Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-01-06 00:00:00.000 6 7880.62 942.31 53990.23 88888.00 2018-01-06 00:00:01.000 6 7880.60 942.32 53990.17 88888.00 2018-01-06 00:00:02.000 6 7880.57 942.35 53990.12 88888.00 2018-01-06 00:00:03.000 6 7880.55 942.38 53990.05 88888.00 2018-01-06 00:00:04.000 6 7880.53 942.41 53989.99 88888.00 2018-01-06 00:00:05.000 6 7880.51 942.45 53989.92 88888.00 2018-01-06 00:00:06.000 6 7880.49 942.48 53989.86 88888.00 2018-01-06 00:00:07.000 6 7880.47 942.54 53989.80 88888.00 2018-01-06 00:00:08.000 6 7880.45 942.59 53989.74 88888.00 2018-01-06 00:00:09.000 6 7880.41 942.62 53989.67 88888.00 2018-01-06 00:00:10.000 6 7880.38 942.65 53989.61 88888.00 2018-01-06 00:00:11.000 6 7880.36 942.68 53989.56 88888.00 2018-01-06 00:00:12.000 6 7880.35 942.70 53989.53 88888.00 2018-01-06 00:00:13.000 6 7880.35 942.72 53989.49 88888.00 2018-01-06 00:00:14.000 6 7880.36 942.76 53989.46 88888.00 2018-01-06 00:00:15.000 6 7880.35 942.78 53989.44 88888.00 2018-01-06 00:00:16.000 6 7880.35 942.80 53989.41 88888.00 2018-01-06 00:00:17.000 6 7880.38 942.84 53989.40 88888.00 2018-01-06 00:00:18.000 6 7880.43 942.87 53989.38 88888.00 2018-01-06 00:00:19.000 6 7880.47 942.90 53989.37 88888.00 2018-01-06 00:00:20.000 6 7880.50 942.95 53989.38 88888.00 2018-01-06 00:00:21.000 6 7880.53 942.98 53989.37 88888.00 2018-01-06 00:00:22.000 6 7880.57 942.99 53989.35 88888.00 2018-01-06 00:00:23.000 6 7880.62 943.01 53989.33 88888.00 2018-01-06 00:00:24.000 6 7880.65 943.07 53989.31 88888.00 2018-01-06 00:00:25.000 6 7880.68 943.09 53989.30 88888.00 2018-01-06 00:00:26.000 6 7880.73 943.09 53989.29 88888.00 2018-01-06 00:00:27.000 6 7880.79 943.11 53989.29 88888.00 2018-01-06 00:00:28.000 6 7880.83 943.13 53989.27 88888.00 2018-01-06 00:00:29.000 6 7880.86 943.13 53989.25 88888.00 2018-01-06 00:00:30.000 6 7880.89 943.12 53989.23 88888.00 2018-01-06 00:00:31.000 6 7880.92 943.10 53989.20 88888.00 2018-01-06 00:00:32.000 6 7880.95 943.11 53989.18 88888.00 2018-01-06 00:00:33.000 6 7880.96 943.11 53989.15 88888.00 2018-01-06 00:00:34.000 6 7880.98 943.09 53989.12 88888.00 2018-01-06 00:00:35.000 6 7881.00 943.08 53989.08 88888.00 2018-01-06 00:00:36.000 6 7881.00 943.08 53989.04 88888.00 2018-01-06 00:00:37.000 6 7881.00 943.06 53988.99 88888.00 2018-01-06 00:00:38.000 6 7881.00 943.04 53988.95 88888.00 2018-01-06 00:00:39.000 6 7881.00 943.03 53988.90 88888.00 2018-01-06 00:00:40.000 6 7880.99 943.03 53988.86 88888.00 2018-01-06 00:00:41.000 6 7880.98 943.03 53988.80 88888.00 2018-01-06 00:00:42.000 6 7880.96 943.01 53988.74 88888.00 2018-01-06 00:00:43.000 6 7880.93 942.99 53988.69 88888.00 2018-01-06 00:00:44.000 6 7880.91 942.98 53988.64 88888.00 2018-01-06 00:00:45.000 6 7880.90 942.97 53988.59 88888.00 2018-01-06 00:00:46.000 6 7880.88 942.97 53988.55 88888.00 2018-01-06 00:00:47.000 6 7880.87 942.95 53988.52 88888.00 2018-01-06 00:00:48.000 6 7880.88 942.92 53988.48 88888.00 2018-01-06 00:00:49.000 6 7880.88 942.90 53988.45 88888.00 2018-01-06 00:00:50.000 6 7880.87 942.87 53988.43 88888.00 2018-01-06 00:00:51.000 6 7880.87 942.83 53988.41 88888.00 2018-01-06 00:00:52.000 6 7880.87 942.79 53988.38 88888.00 2018-01-06 00:00:53.000 6 7880.88 942.75 53988.35 88888.00 2018-01-06 00:00:54.000 6 7880.89 942.72 53988.32 88888.00 2018-01-06 00:00:55.000 6 7880.87 942.68 53988.29 88888.00 2018-01-06 00:00:56.000 6 7880.87 942.64 53988.26 88888.00 2018-01-06 00:00:57.000 6 7880.86 942.60 53988.21 88888.00 2018-01-06 00:00:58.000 6 7880.83 942.57 53988.17 88888.00 2018-01-06 00:00:59.000 6 7880.79 942.55 53988.12 88888.00 2018-01-06 00:01:00.000 6 7880.77 942.54 53988.09 88888.00 2018-01-06 00:01:01.000 6 7880.76 942.52 53988.04 88888.00 2018-01-06 00:01:02.000 6 7880.74 942.52 53987.99 88888.00 2018-01-06 00:01:03.000 6 7880.72 942.52 53987.94 88888.00 2018-01-06 00:01:04.000 6 7880.69 942.53 53987.89 88888.00 2018-01-06 00:01:05.000 6 7880.65 942.55 53987.83 88888.00 2018-01-06 00:01:06.000 6 7880.63 942.57 53987.77 88888.00 2018-01-06 00:01:07.000 6 7880.60 942.59 53987.70 88888.00 2018-01-06 00:01:08.000 6 7880.57 942.61 53987.64 88888.00 2018-01-06 00:01:09.000 6 7880.55 942.63 53987.59 88888.00 2018-01-06 00:01:10.000 6 7880.53 942.66 53987.55 88888.00 2018-01-06 00:01:11.000 6 7880.52 942.68 53987.51 88888.00 2018-01-06 00:01:12.000 6 7880.50 942.69 53987.45 88888.00 2018-01-06 00:01:13.000 6 7880.47 942.71 53987.41 88888.00 2018-01-06 00:01:14.000 6 7880.46 942.73 53987.36 88888.00 2018-01-06 00:01:15.000 6 7880.46 942.74 53987.31 88888.00 2018-01-06 00:01:16.000 6 7880.45 942.77 53987.27 88888.00 2018-01-06 00:01:17.000 6 7880.44 942.82 53987.23 88888.00 2018-01-06 00:01:18.000 6 7880.43 942.84 53987.19 88888.00 2018-01-06 00:01:19.000 6 7880.42 942.86 53987.14 88888.00 2018-01-06 00:01:20.000 6 7880.42 942.89 53987.09 88888.00 2018-01-06 00:01:21.000 6 7880.41 942.91 53987.05 88888.00 2018-01-06 00:01:22.000 6 7880.40 942.92 53987.02 88888.00 2018-01-06 00:01:23.000 6 7880.39 942.93 53986.98 88888.00 2018-01-06 00:01:24.000 6 7880.38 942.96 53986.95 88888.00 2018-01-06 00:01:25.000 6 7880.36 942.97 53986.90 88888.00 2018-01-06 00:01:26.000 6 7880.33 942.97 53986.85 88888.00 2018-01-06 00:01:27.000 6 7880.30 943.00 53986.79 88888.00 2018-01-06 00:01:28.000 6 7880.28 943.03 53986.75 88888.00 2018-01-06 00:01:29.000 6 7880.25 943.06 53986.70 88888.00 2018-01-06 00:01:30.000 6 7880.21 943.08 53986.63 88888.00 2018-01-06 00:01:31.000 6 7880.18 943.11 53986.56 88888.00 2018-01-06 00:01:32.000 6 7880.13 943.15 53986.50 88888.00 2018-01-06 00:01:33.000 6 7880.08 943.18 53986.44 88888.00 2018-01-06 00:01:34.000 6 7880.02 943.20 53986.39 88888.00 2018-01-06 00:01:35.000 6 7879.97 943.24 53986.33 88888.00 2018-01-06 00:01:36.000 6 7879.92 943.30 53986.26 88888.00 2018-01-06 00:01:37.000 6 7879.87 943.32 53986.20 88888.00 2018-01-06 00:01:38.000 6 7879.83 943.33 53986.15 88888.00 2018-01-06 00:01:39.000 6 7879.78 943.36 53986.09 88888.00 2018-01-06 00:01:40.000 6 7879.72 943.38 53986.03 88888.00 2018-01-06 00:01:41.000 6 7879.66 943.40 53985.98 88888.00 2018-01-06 00:01:42.000 6 7879.60 943.43 53985.93 88888.00 2018-01-06 00:01:43.000 6 7879.55 943.46 53985.88 88888.00 2018-01-06 00:01:44.000 6 7879.50 943.49 53985.82 88888.00 2018-01-06 00:01:45.000 6 7879.43 943.50 53985.75 88888.00 2018-01-06 00:01:46.000 6 7879.37 943.50 53985.70 88888.00 2018-01-06 00:01:47.000 6 7879.32 943.50 53985.66 88888.00 2018-01-06 00:01:48.000 6 7879.26 943.50 53985.61 88888.00 2018-01-06 00:01:49.000 6 7879.19 943.49 53985.56 88888.00 2018-01-06 00:01:50.000 6 7879.12 943.49 53985.50 88888.00 2018-01-06 00:01:51.000 6 7879.04 943.49 53985.43 88888.00 2018-01-06 00:01:52.000 6 7878.96 943.49 53985.38 88888.00 2018-01-06 00:01:53.000 6 7878.88 943.48 53985.31 88888.00 2018-01-06 00:01:54.000 6 7878.80 943.45 53985.23 88888.00 2018-01-06 00:01:55.000 6 7878.71 943.43 53985.15 88888.00 2018-01-06 00:01:56.000 6 7878.62 943.42 53985.05 88888.00 2018-01-06 00:01:57.000 6 7878.54 943.42 53984.97 88888.00 2018-01-06 00:01:58.000 6 7878.45 943.41 53984.89 88888.00 2018-01-06 00:01:59.000 6 7878.37 943.40 53984.81 88888.00 2018-01-06 00:02:00.000 6 7878.28 943.39 53984.73 88888.00 2018-01-06 00:02:01.000 6 7878.19 943.40 53984.64 88888.00 2018-01-06 00:02:02.000 6 7878.11 943.41 53984.55 88888.00 2018-01-06 00:02:03.000 6 7878.03 943.41 53984.47 88888.00 2018-01-06 00:02:04.000 6 7877.95 943.41 53984.41 88888.00 2018-01-06 00:02:05.000 6 7877.89 943.42 53984.35 88888.00 2018-01-06 00:02:06.000 6 7877.83 943.40 53984.29 88888.00 2018-01-06 00:02:07.000 6 7877.77 943.37 53984.23 88888.00 2018-01-06 00:02:08.000 6 7877.71 943.34 53984.18 88888.00 2018-01-06 00:02:09.000 6 7877.64 943.29 53984.12 88888.00 2018-01-06 00:02:10.000 6 7877.58 943.26 53984.06 88888.00 2018-01-06 00:02:11.000 6 7877.54 943.23 53984.01 88888.00 2018-01-06 00:02:12.000 6 7877.48 943.19 53983.96 88888.00 2018-01-06 00:02:13.000 6 7877.40 943.15 53983.89 88888.00 2018-01-06 00:02:14.000 6 7877.33 943.11 53983.82 88888.00 2018-01-06 00:02:15.000 6 7877.27 943.08 53983.75 88888.00 2018-01-06 00:02:16.000 6 7877.21 943.05 53983.68 88888.00 2018-01-06 00:02:17.000 6 7877.14 943.04 53983.60 88888.00 2018-01-06 00:02:18.000 6 7877.06 943.04 53983.51 88888.00 2018-01-06 00:02:19.000 6 7876.97 943.05 53983.43 88888.00 2018-01-06 00:02:20.000 6 7876.87 943.07 53983.33 88888.00 2018-01-06 00:02:21.000 6 7876.77 943.09 53983.22 88888.00 2018-01-06 00:02:22.000 6 7876.67 943.12 53983.09 88888.00 2018-01-06 00:02:23.000 6 7876.54 943.16 53982.96 88888.00 2018-01-06 00:02:24.000 6 7876.40 943.21 53982.83 88888.00 2018-01-06 00:02:25.000 6 7876.27 943.25 53982.71 88888.00 2018-01-06 00:02:26.000 6 7876.15 943.29 53982.59 88888.00 2018-01-06 00:02:27.000 6 7876.03 943.35 53982.48 88888.00 2018-01-06 00:02:28.000 6 7875.90 943.42 53982.37 88888.00 2018-01-06 00:02:29.000 6 7875.78 943.47 53982.27 88888.00 2018-01-06 00:02:30.000 6 7875.69 943.52 53982.18 88888.00 2018-01-06 00:02:31.000 6 7875.59 943.56 53982.10 88888.00 2018-01-06 00:02:32.000 6 7875.48 943.59 53982.04 88888.00 2018-01-06 00:02:33.000 6 7875.38 943.61 53981.98 88888.00 2018-01-06 00:02:34.000 6 7875.30 943.63 53981.92 88888.00 2018-01-06 00:02:35.000 6 7875.20 943.66 53981.86 88888.00 2018-01-06 00:02:36.000 6 7875.10 943.69 53981.82 88888.00 2018-01-06 00:02:37.000 6 7875.02 943.72 53981.78 88888.00 2018-01-06 00:02:38.000 6 7874.95 943.74 53981.74 88888.00 2018-01-06 00:02:39.000 6 7874.88 943.77 53981.72 88888.00 2018-01-06 00:02:40.000 6 7874.82 943.80 53981.71 88888.00 2018-01-06 00:02:41.000 6 7874.78 943.83 53981.71 88888.00 2018-01-06 00:02:42.000 6 7874.73 943.87 53981.72 88888.00 2018-01-06 00:02:43.000 6 7874.70 943.92 53981.71 88888.00 2018-01-06 00:02:44.000 6 7874.67 943.95 53981.73 88888.00 2018-01-06 00:02:45.000 6 7874.65 943.98 53981.76 88888.00 2018-01-06 00:02:46.000 6 7874.65 944.02 53981.79 88888.00 2018-01-06 00:02:47.000 6 7874.65 944.05 53981.82 88888.00 2018-01-06 00:02:48.000 6 7874.66 944.08 53981.86 88888.00 2018-01-06 00:02:49.000 6 7874.68 944.12 53981.90 88888.00 2018-01-06 00:02:50.000 6 7874.71 944.17 53981.95 88888.00 2018-01-06 00:02:51.000 6 7874.75 944.21 53981.99 88888.00 2018-01-06 00:02:52.000 6 7874.78 944.26 53982.04 88888.00 2018-01-06 00:02:53.000 6 7874.83 944.31 53982.09 88888.00 2018-01-06 00:02:54.000 6 7874.89 944.34 53982.14 88888.00 2018-01-06 00:02:55.000 6 7874.94 944.35 53982.19 88888.00 2018-01-06 00:02:56.000 6 7875.01 944.38 53982.25 88888.00 2018-01-06 00:02:57.000 6 7875.08 944.41 53982.30 88888.00 2018-01-06 00:02:58.000 6 7875.15 944.43 53982.35 88888.00 2018-01-06 00:02:59.000 6 7875.23 944.46 53982.40 88888.00 2018-01-06 00:03:00.000 6 7875.32 944.50 53982.45 88888.00 2018-01-06 00:03:01.000 6 7875.41 944.51 53982.50 88888.00 2018-01-06 00:03:02.000 6 7875.51 944.53 53982.56 88888.00 2018-01-06 00:03:03.000 6 7875.62 944.55 53982.62 88888.00 2018-01-06 00:03:04.000 6 7875.74 944.55 53982.70 88888.00 2018-01-06 00:03:05.000 6 7875.85 944.54 53982.76 88888.00 2018-01-06 00:03:06.000 6 7875.97 944.55 53982.84 88888.00 2018-01-06 00:03:07.000 6 7876.10 944.54 53982.93 88888.00 2018-01-06 00:03:08.000 6 7876.23 944.53 53983.00 88888.00 2018-01-06 00:03:09.000 6 7876.36 944.51 53983.08 88888.00 2018-01-06 00:03:10.000 6 7876.50 944.50 53983.17 88888.00 2018-01-06 00:03:11.000 6 7876.64 944.47 53983.27 88888.00 2018-01-06 00:03:12.000 6 7876.78 944.43 53983.35 88888.00 2018-01-06 00:03:13.000 6 7876.93 944.39 53983.42 88888.00 2018-01-06 00:03:14.000 6 7877.06 944.37 53983.50 88888.00 2018-01-06 00:03:15.000 6 7877.20 944.35 53983.57 88888.00 2018-01-06 00:03:16.000 6 7877.33 944.33 53983.64 88888.00 2018-01-06 00:03:17.000 6 7877.45 944.31 53983.69 88888.00 2018-01-06 00:03:18.000 6 7877.57 944.29 53983.76 88888.00 2018-01-06 00:03:19.000 6 7877.67 944.27 53983.81 88888.00 2018-01-06 00:03:20.000 6 7877.77 944.23 53983.86 88888.00 2018-01-06 00:03:21.000 6 7877.87 944.18 53983.93 88888.00 2018-01-06 00:03:22.000 6 7877.98 944.14 53984.00 88888.00 2018-01-06 00:03:23.000 6 7878.09 944.09 53984.05 88888.00 2018-01-06 00:03:24.000 6 7878.21 944.02 53984.10 88888.00 2018-01-06 00:03:25.000 6 7878.30 943.94 53984.15 88888.00 2018-01-06 00:03:26.000 6 7878.39 943.86 53984.18 88888.00 2018-01-06 00:03:27.000 6 7878.46 943.79 53984.19 88888.00 2018-01-06 00:03:28.000 6 7878.50 943.73 53984.21 88888.00 2018-01-06 00:03:29.000 6 7878.53 943.69 53984.20 88888.00 2018-01-06 00:03:30.000 6 7878.55 943.66 53984.17 88888.00 2018-01-06 00:03:31.000 6 7878.54 943.61 53984.12 88888.00 2018-01-06 00:03:32.000 6 7878.52 943.58 53984.05 88888.00 2018-01-06 00:03:33.000 6 7878.48 943.60 53983.96 88888.00 2018-01-06 00:03:34.000 6 7878.40 943.63 53983.87 88888.00 2018-01-06 00:03:35.000 6 7878.32 943.65 53983.76 88888.00 2018-01-06 00:03:36.000 6 7878.23 943.68 53983.64 88888.00 2018-01-06 00:03:37.000 6 7878.11 943.72 53983.51 88888.00 2018-01-06 00:03:38.000 6 7877.99 943.78 53983.37 88888.00 2018-01-06 00:03:39.000 6 7877.87 943.83 53983.24 88888.00 2018-01-06 00:03:40.000 6 7877.74 943.89 53983.12 88888.00 2018-01-06 00:03:41.000 6 7877.59 943.97 53983.00 88888.00 2018-01-06 00:03:42.000 6 7877.44 944.04 53982.87 88888.00 2018-01-06 00:03:43.000 6 7877.31 944.09 53982.75 88888.00 2018-01-06 00:03:44.000 6 7877.18 944.17 53982.64 88888.00 2018-01-06 00:03:45.000 6 7877.07 944.24 53982.55 88888.00 2018-01-06 00:03:46.000 6 7876.96 944.30 53982.46 88888.00 2018-01-06 00:03:47.000 6 7876.85 944.34 53982.38 88888.00 2018-01-06 00:03:48.000 6 7876.75 944.38 53982.30 88888.00 2018-01-06 00:03:49.000 6 7876.66 944.42 53982.25 88888.00 2018-01-06 00:03:50.000 6 7876.59 944.47 53982.20 88888.00 2018-01-06 00:03:51.000 6 7876.51 944.51 53982.16 88888.00 2018-01-06 00:03:52.000 6 7876.46 944.54 53982.12 88888.00 2018-01-06 00:03:53.000 6 7876.44 944.56 53982.10 88888.00 2018-01-06 00:03:54.000 6 7876.42 944.59 53982.09 88888.00 2018-01-06 00:03:55.000 6 7876.39 944.62 53982.08 88888.00 2018-01-06 00:03:56.000 6 7876.38 944.64 53982.08 88888.00 2018-01-06 00:03:57.000 6 7876.38 944.66 53982.07 88888.00 2018-01-06 00:03:58.000 6 7876.38 944.71 53982.06 88888.00 2018-01-06 00:03:59.000 6 7876.39 944.77 53982.05 88888.00 2018-01-06 00:04:00.000 6 7876.42 944.82 53982.05 88888.00 2018-01-06 00:04:01.000 6 7876.44 944.89 53982.06 88888.00 2018-01-06 00:04:02.000 6 7876.46 944.98 53982.06 88888.00 2018-01-06 00:04:03.000 6 7876.47 945.06 53982.05 88888.00 2018-01-06 00:04:04.000 6 7876.48 945.13 53982.04 88888.00 2018-01-06 00:04:05.000 6 7876.50 945.21 53982.04 88888.00 2018-01-06 00:04:06.000 6 7876.52 945.30 53982.04 88888.00 2018-01-06 00:04:07.000 6 7876.54 945.38 53982.05 88888.00 2018-01-06 00:04:08.000 6 7876.55 945.45 53982.05 88888.00 2018-01-06 00:04:09.000 6 7876.56 945.51 53982.05 88888.00 2018-01-06 00:04:10.000 6 7876.57 945.58 53982.05 88888.00 2018-01-06 00:04:11.000 6 7876.60 945.67 53982.06 88888.00 2018-01-06 00:04:12.000 6 7876.65 945.75 53982.06 88888.00 2018-01-06 00:04:13.000 6 7876.67 945.81 53982.07 88888.00 2018-01-06 00:04:14.000 6 7876.68 945.86 53982.08 88888.00 2018-01-06 00:04:15.000 6 7876.69 945.90 53982.09 88888.00 2018-01-06 00:04:16.000 6 7876.71 945.92 53982.13 88888.00 2018-01-06 00:04:17.000 6 7876.72 945.94 53982.19 88888.00 2018-01-06 00:04:18.000 6 7876.75 945.95 53982.23 88888.00 2018-01-06 00:04:19.000 6 7876.80 945.96 53982.24 88888.00 2018-01-06 00:04:20.000 6 7876.83 945.95 53982.27 88888.00 2018-01-06 00:04:21.000 6 7876.87 945.95 53982.33 88888.00 2018-01-06 00:04:22.000 6 7876.90 945.93 53982.38 88888.00 2018-01-06 00:04:23.000 6 7876.93 945.92 53982.43 88888.00 2018-01-06 00:04:24.000 6 7876.97 945.90 53982.48 88888.00 2018-01-06 00:04:25.000 6 7877.01 945.86 53982.52 88888.00 2018-01-06 00:04:26.000 6 7877.05 945.82 53982.55 88888.00 2018-01-06 00:04:27.000 6 7877.10 945.79 53982.59 88888.00 2018-01-06 00:04:28.000 6 7877.14 945.75 53982.64 88888.00 2018-01-06 00:04:29.000 6 7877.20 945.70 53982.69 88888.00 2018-01-06 00:04:30.000 6 7877.25 945.67 53982.73 88888.00 2018-01-06 00:04:31.000 6 7877.29 945.63 53982.77 88888.00 2018-01-06 00:04:32.000 6 7877.33 945.58 53982.80 88888.00 2018-01-06 00:04:33.000 6 7877.37 945.51 53982.83 88888.00 2018-01-06 00:04:34.000 6 7877.40 945.46 53982.85 88888.00 2018-01-06 00:04:35.000 6 7877.43 945.42 53982.86 88888.00 2018-01-06 00:04:36.000 6 7877.46 945.35 53982.87 88888.00 2018-01-06 00:04:37.000 6 7877.50 945.27 53982.89 88888.00 2018-01-06 00:04:38.000 6 7877.52 945.19 53982.92 88888.00 2018-01-06 00:04:39.000 6 7877.55 945.10 53982.96 88888.00 2018-01-06 00:04:40.000 6 7877.57 945.01 53983.00 88888.00 2018-01-06 00:04:41.000 6 7877.57 944.91 53983.02 88888.00 2018-01-06 00:04:42.000 6 7877.56 944.78 53982.99 88888.00 2018-01-06 00:04:43.000 6 7877.55 944.67 53982.97 88888.00 2018-01-06 00:04:44.000 6 7877.53 944.56 53982.95 88888.00 2018-01-06 00:04:45.000 6 7877.52 944.44 53982.94 88888.00 2018-01-06 00:04:46.000 6 7877.50 944.33 53982.93 88888.00 2018-01-06 00:04:47.000 6 7877.46 944.23 53982.90 88888.00 2018-01-06 00:04:48.000 6 7877.42 944.12 53982.87 88888.00 2018-01-06 00:04:49.000 6 7877.37 944.00 53982.83 88888.00 2018-01-06 00:04:50.000 6 7877.33 943.88 53982.79 88888.00 2018-01-06 00:04:51.000 6 7877.28 943.77 53982.73 88888.00 2018-01-06 00:04:52.000 6 7877.22 943.65 53982.67 88888.00 2018-01-06 00:04:53.000 6 7877.16 943.53 53982.61 88888.00 2018-01-06 00:04:54.000 6 7877.10 943.43 53982.56 88888.00 2018-01-06 00:04:55.000 6 7877.03 943.35 53982.50 88888.00 2018-01-06 00:04:56.000 6 7876.95 943.26 53982.43 88888.00 2018-01-06 00:04:57.000 6 7876.88 943.18 53982.35 88888.00 2018-01-06 00:04:58.000 6 7876.79 943.10 53982.26 88888.00 2018-01-06 00:04:59.000 6 7876.70 943.01 53982.17 88888.00 2018-01-06 00:05:00.000 6 7876.60 942.93 53982.09 88888.00 2018-01-06 00:05:01.000 6 7876.52 942.85 53982.01 88888.00 2018-01-06 00:05:02.000 6 7876.43 942.76 53981.94 88888.00 2018-01-06 00:05:03.000 6 7876.34 942.68 53981.86 88888.00 2018-01-06 00:05:04.000 6 7876.26 942.59 53981.79 88888.00 2018-01-06 00:05:05.000 6 7876.17 942.49 53981.72 88888.00 2018-01-06 00:05:06.000 6 7876.09 942.42 53981.64 88888.00 2018-01-06 00:05:07.000 6 7876.02 942.34 53981.57 88888.00 2018-01-06 00:05:08.000 6 7875.94 942.22 53981.50 88888.00 2018-01-06 00:05:09.000 6 7875.86 942.12 53981.43 88888.00 2018-01-06 00:05:10.000 6 7875.81 942.03 53981.37 88888.00 2018-01-06 00:05:11.000 6 7875.75 941.94 53981.32 88888.00 2018-01-06 00:05:12.000 6 7875.69 941.84 53981.27 88888.00 2018-01-06 00:05:13.000 6 7875.65 941.73 53981.21 88888.00 2018-01-06 00:05:14.000 6 7875.63 941.64 53981.16 88888.00 2018-01-06 00:05:15.000 6 7875.60 941.55 53981.13 88888.00 2018-01-06 00:05:16.000 6 7875.56 941.44 53981.09 88888.00 2018-01-06 00:05:17.000 6 7875.55 941.33 53981.05 88888.00 2018-01-06 00:05:18.000 6 7875.54 941.23 53981.03 88888.00 2018-01-06 00:05:19.000 6 7875.52 941.13 53981.01 88888.00 2018-01-06 00:05:20.000 6 7875.54 941.04 53980.99 88888.00 2018-01-06 00:05:21.000 6 7875.58 940.96 53980.96 88888.00 2018-01-06 00:05:22.000 6 7875.62 940.88 53980.93 88888.00 2018-01-06 00:05:23.000 6 7875.64 940.81 53980.91 88888.00 2018-01-06 00:05:24.000 6 7875.67 940.75 53980.89 88888.00 2018-01-06 00:05:25.000 6 7875.72 940.71 53980.86 88888.00 2018-01-06 00:05:26.000 6 7875.75 940.66 53980.84 88888.00 2018-01-06 00:05:27.000 6 7875.78 940.63 53980.82 88888.00 2018-01-06 00:05:28.000 6 7875.82 940.61 53980.78 88888.00 2018-01-06 00:05:29.000 6 7875.88 940.60 53980.74 88888.00 2018-01-06 00:05:30.000 6 7875.93 940.59 53980.72 88888.00 2018-01-06 00:05:31.000 6 7875.98 940.59 53980.70 88888.00 2018-01-06 00:05:32.000 6 7876.04 940.59 53980.67 88888.00 2018-01-06 00:05:33.000 6 7876.09 940.57 53980.66 88888.00 2018-01-06 00:05:34.000 6 7876.16 940.54 53980.64 88888.00 2018-01-06 00:05:35.000 6 7876.25 940.51 53980.64 88888.00 2018-01-06 00:05:36.000 6 7876.33 940.48 53980.64 88888.00 2018-01-06 00:05:37.000 6 7876.41 940.46 53980.64 88888.00 2018-01-06 00:05:38.000 6 7876.49 940.42 53980.63 88888.00 2018-01-06 00:05:39.000 6 7876.57 940.38 53980.62 88888.00 2018-01-06 00:05:40.000 6 7876.65 940.34 53980.61 88888.00 2018-01-06 00:05:41.000 6 7876.75 940.28 53980.61 88888.00 2018-01-06 00:05:42.000 6 7876.85 940.21 53980.59 88888.00 2018-01-06 00:05:43.000 6 7876.92 940.14 53980.57 88888.00 2018-01-06 00:05:44.000 6 7876.98 940.11 53980.55 88888.00 2018-01-06 00:05:45.000 6 7877.04 940.07 53980.51 88888.00 2018-01-06 00:05:46.000 6 7877.10 940.02 53980.46 88888.00 2018-01-06 00:05:47.000 6 7877.15 939.98 53980.42 88888.00 2018-01-06 00:05:48.000 6 7877.19 939.96 53980.36 88888.00 2018-01-06 00:05:49.000 6 7877.23 939.95 53980.29 88888.00 2018-01-06 00:05:50.000 6 7877.27 939.93 53980.23 88888.00 2018-01-06 00:05:51.000 6 7877.29 939.95 53980.16 88888.00 2018-01-06 00:05:52.000 6 7877.28 939.98 53980.07 88888.00 2018-01-06 00:05:53.000 6 7877.29 940.01 53979.97 88888.00 2018-01-06 00:05:54.000 6 7877.31 940.07 53979.88 88888.00 2018-01-06 00:05:55.000 6 7877.33 940.15 53979.80 88888.00 2018-01-06 00:05:56.000 6 7877.35 940.21 53979.71 88888.00 2018-01-06 00:05:57.000 6 7877.36 940.28 53979.61 88888.00 2018-01-06 00:05:58.000 6 7877.38 940.39 53979.50 88888.00 2018-01-06 00:05:59.000 6 7877.41 940.49 53979.40 88888.00 2018-01-06 00:06:00.000 6 7877.42 940.59 53979.30 88888.00 2018-01-06 00:06:01.000 6 7877.42 940.71 53979.20 88888.00 2018-01-06 00:06:02.000 6 7877.42 940.83 53979.09 88888.00 2018-01-06 00:06:03.000 6 7877.44 940.95 53979.00 88888.00 2018-01-06 00:06:04.000 6 7877.44 941.07 53978.92 88888.00 2018-01-06 00:06:05.000 6 7877.44 941.18 53978.84 88888.00 2018-01-06 00:06:06.000 6 7877.43 941.30 53978.75 88888.00 2018-01-06 00:06:07.000 6 7877.43 941.44 53978.65 88888.00 2018-01-06 00:06:08.000 6 7877.43 941.55 53978.57 88888.00 2018-01-06 00:06:09.000 6 7877.42 941.67 53978.48 88888.00 2018-01-06 00:06:10.000 6 7877.41 941.80 53978.40 88888.00 2018-01-06 00:06:11.000 6 7877.40 941.92 53978.32 88888.00 2018-01-06 00:06:12.000 6 7877.39 942.04 53978.25 88888.00 2018-01-06 00:06:13.000 6 7877.38 942.19 53978.15 88888.00 2018-01-06 00:06:14.000 6 7877.38 942.33 53978.07 88888.00 2018-01-06 00:06:15.000 6 7877.38 942.46 53978.01 88888.00 2018-01-06 00:06:16.000 6 7877.38 942.59 53977.95 88888.00 2018-01-06 00:06:17.000 6 7877.40 942.72 53977.89 88888.00 2018-01-06 00:06:18.000 6 7877.43 942.83 53977.87 88888.00 2018-01-06 00:06:19.000 6 7877.47 942.96 53977.86 88888.00 2018-01-06 00:06:20.000 6 7877.52 943.08 53977.84 88888.00 2018-01-06 00:06:21.000 6 7877.56 943.17 53977.82 88888.00 2018-01-06 00:06:22.000 6 7877.61 943.25 53977.81 88888.00 2018-01-06 00:06:23.000 6 7877.68 943.36 53977.81 88888.00 2018-01-06 00:06:24.000 6 7877.74 943.44 53977.80 88888.00 2018-01-06 00:06:25.000 6 7877.79 943.50 53977.79 88888.00 2018-01-06 00:06:26.000 6 7877.85 943.57 53977.80 88888.00 2018-01-06 00:06:27.000 6 7877.92 943.63 53977.81 88888.00 2018-01-06 00:06:28.000 6 7877.99 943.69 53977.83 88888.00 2018-01-06 00:06:29.000 6 7878.07 943.74 53977.86 88888.00 2018-01-06 00:06:30.000 6 7878.15 943.79 53977.88 88888.00 2018-01-06 00:06:31.000 6 7878.24 943.85 53977.91 88888.00 2018-01-06 00:06:32.000 6 7878.35 943.91 53977.95 88888.00 2018-01-06 00:06:33.000 6 7878.44 943.94 53977.97 88888.00 2018-01-06 00:06:34.000 6 7878.52 943.97 53977.99 88888.00 2018-01-06 00:06:35.000 6 7878.60 944.03 53978.01 88888.00 2018-01-06 00:06:36.000 6 7878.69 944.07 53978.04 88888.00 2018-01-06 00:06:37.000 6 7878.76 944.11 53978.06 88888.00 2018-01-06 00:06:38.000 6 7878.83 944.16 53978.07 88888.00 2018-01-06 00:06:39.000 6 7878.89 944.18 53978.09 88888.00 2018-01-06 00:06:40.000 6 7878.95 944.19 53978.10 88888.00 2018-01-06 00:06:41.000 6 7879.01 944.21 53978.11 88888.00 2018-01-06 00:06:42.000 6 7879.07 944.23 53978.12 88888.00 2018-01-06 00:06:43.000 6 7879.13 944.22 53978.13 88888.00 2018-01-06 00:06:44.000 6 7879.16 944.21 53978.12 88888.00 2018-01-06 00:06:45.000 6 7879.18 944.20 53978.11 88888.00 2018-01-06 00:06:46.000 6 7879.21 944.18 53978.10 88888.00 2018-01-06 00:06:47.000 6 7879.23 944.16 53978.09 88888.00 2018-01-06 00:06:48.000 6 7879.24 944.13 53978.09 88888.00 2018-01-06 00:06:49.000 6 7879.25 944.10 53978.05 88888.00 2018-01-06 00:06:50.000 6 7879.25 944.08 53978.02 88888.00 2018-01-06 00:06:51.000 6 7879.26 944.08 53978.02 88888.00 2018-01-06 00:06:52.000 6 7879.28 944.06 53977.99 88888.00 2018-01-06 00:06:53.000 6 7879.30 944.04 53977.96 88888.00 2018-01-06 00:06:54.000 6 7879.33 944.02 53977.95 88888.00 2018-01-06 00:06:55.000 6 7879.34 943.99 53977.94 88888.00 2018-01-06 00:06:56.000 6 7879.34 943.94 53977.92 88888.00 2018-01-06 00:06:57.000 6 7879.36 943.89 53977.91 88888.00 2018-01-06 00:06:58.000 6 7879.37 943.85 53977.91 88888.00 2018-01-06 00:06:59.000 6 7879.38 943.80 53977.90 88888.00 2018-01-06 00:07:00.000 6 7879.39 943.73 53977.89 88888.00 2018-01-06 00:07:01.000 6 7879.40 943.65 53977.88 88888.00 2018-01-06 00:07:02.000 6 7879.42 943.58 53977.86 88888.00 2018-01-06 00:07:03.000 6 7879.44 943.52 53977.84 88888.00 2018-01-06 00:07:04.000 6 7879.44 943.44 53977.82 88888.00 2018-01-06 00:07:05.000 6 7879.44 943.36 53977.80 88888.00 2018-01-06 00:07:06.000 6 7879.46 943.28 53977.78 88888.00 2018-01-06 00:07:07.000 6 7879.47 943.21 53977.75 88888.00 2018-01-06 00:07:08.000 6 7879.48 943.14 53977.72 88888.00 2018-01-06 00:07:09.000 6 7879.49 943.08 53977.69 88888.00 2018-01-06 00:07:10.000 6 7879.50 943.01 53977.65 88888.00 2018-01-06 00:07:11.000 6 7879.49 942.94 53977.62 88888.00 2018-01-06 00:07:12.000 6 7879.47 942.87 53977.57 88888.00 2018-01-06 00:07:13.000 6 7879.46 942.79 53977.50 88888.00 2018-01-06 00:07:14.000 6 7879.44 942.71 53977.43 88888.00 2018-01-06 00:07:15.000 6 7879.40 942.64 53977.36 88888.00 2018-01-06 00:07:16.000 6 7879.37 942.58 53977.29 88888.00 2018-01-06 00:07:17.000 6 7879.34 942.53 53977.22 88888.00 2018-01-06 00:07:18.000 6 7879.29 942.48 53977.15 88888.00 2018-01-06 00:07:19.000 6 7879.25 942.41 53977.07 88888.00 2018-01-06 00:07:20.000 6 7879.20 942.35 53976.98 88888.00 2018-01-06 00:07:21.000 6 7879.15 942.31 53976.90 88888.00 2018-01-06 00:07:22.000 6 7879.09 942.27 53976.82 88888.00 2018-01-06 00:07:23.000 6 7879.03 942.24 53976.73 88888.00 2018-01-06 00:07:24.000 6 7878.97 942.21 53976.62 88888.00 2018-01-06 00:07:25.000 6 7878.91 942.17 53976.51 88888.00 2018-01-06 00:07:26.000 6 7878.85 942.14 53976.40 88888.00 2018-01-06 00:07:27.000 6 7878.78 942.12 53976.29 88888.00 2018-01-06 00:07:28.000 6 7878.71 942.10 53976.19 88888.00 2018-01-06 00:07:29.000 6 7878.65 942.10 53976.11 88888.00 2018-01-06 00:07:30.000 6 7878.59 942.09 53976.01 88888.00 2018-01-06 00:07:31.000 6 7878.53 942.05 53975.92 88888.00 2018-01-06 00:07:32.000 6 7878.44 942.04 53975.80 88888.00 2018-01-06 00:07:33.000 6 7878.37 942.04 53975.68 88888.00 2018-01-06 00:07:34.000 6 7878.30 942.04 53975.56 88888.00 2018-01-06 00:07:35.000 6 7878.22 942.05 53975.42 88888.00 2018-01-06 00:07:36.000 6 7878.13 942.08 53975.29 88888.00 2018-01-06 00:07:37.000 6 7878.05 942.10 53975.18 88888.00 2018-01-06 00:07:38.000 6 7877.96 942.13 53975.06 88888.00 2018-01-06 00:07:39.000 6 7877.87 942.18 53974.95 88888.00 2018-01-06 00:07:40.000 6 7877.78 942.22 53974.84 88888.00 2018-01-06 00:07:41.000 6 7877.67 942.26 53974.72 88888.00 2018-01-06 00:07:42.000 6 7877.58 942.29 53974.61 88888.00 2018-01-06 00:07:43.000 6 7877.50 942.33 53974.50 88888.00 2018-01-06 00:07:44.000 6 7877.42 942.36 53974.40 88888.00 2018-01-06 00:07:45.000 6 7877.35 942.37 53974.33 88888.00 2018-01-06 00:07:46.000 6 7877.29 942.37 53974.25 88888.00 2018-01-06 00:07:47.000 6 7877.24 942.40 53974.19 88888.00 2018-01-06 00:07:48.000 6 7877.19 942.43 53974.14 88888.00 2018-01-06 00:07:49.000 6 7877.13 942.42 53974.08 88888.00 2018-01-06 00:07:50.000 6 7877.08 942.40 53974.01 88888.00 2018-01-06 00:07:51.000 6 7877.03 942.41 53973.94 88888.00 2018-01-06 00:07:52.000 6 7876.98 942.41 53973.86 88888.00 2018-01-06 00:07:53.000 6 7876.91 942.39 53973.80 88888.00 2018-01-06 00:07:54.000 6 7876.86 942.38 53973.74 88888.00 2018-01-06 00:07:55.000 6 7876.81 942.37 53973.68 88888.00 2018-01-06 00:07:56.000 6 7876.76 942.37 53973.62 88888.00 2018-01-06 00:07:57.000 6 7876.69 942.36 53973.56 88888.00 2018-01-06 00:07:58.000 6 7876.61 942.35 53973.48 88888.00 2018-01-06 00:07:59.000 6 7876.54 942.33 53973.40 88888.00 2018-01-06 00:08:00.000 6 7876.49 942.32 53973.34 88888.00 2018-01-06 00:08:01.000 6 7876.42 942.32 53973.28 88888.00 2018-01-06 00:08:02.000 6 7876.36 942.32 53973.21 88888.00 2018-01-06 00:08:03.000 6 7876.31 942.33 53973.14 88888.00 2018-01-06 00:08:04.000 6 7876.26 942.34 53973.09 88888.00 2018-01-06 00:08:05.000 6 7876.21 942.35 53973.04 88888.00 2018-01-06 00:08:06.000 6 7876.19 942.35 53973.00 88888.00 2018-01-06 00:08:07.000 6 7876.18 942.38 53972.97 88888.00 2018-01-06 00:08:08.000 6 7876.15 942.42 53972.95 88888.00 2018-01-06 00:08:09.000 6 7876.13 942.44 53972.91 88888.00 2018-01-06 00:08:10.000 6 7876.10 942.47 53972.86 88888.00 2018-01-06 00:08:11.000 6 7876.08 942.51 53972.82 88888.00 2018-01-06 00:08:12.000 6 7876.04 942.55 53972.77 88888.00 2018-01-06 00:08:13.000 6 7876.00 942.59 53972.72 88888.00 2018-01-06 00:08:14.000 6 7875.96 942.63 53972.69 88888.00 2018-01-06 00:08:15.000 6 7875.92 942.68 53972.63 88888.00 2018-01-06 00:08:16.000 6 7875.86 942.71 53972.57 88888.00 2018-01-06 00:08:17.000 6 7875.78 942.74 53972.52 88888.00 2018-01-06 00:08:18.000 6 7875.73 942.78 53972.47 88888.00 2018-01-06 00:08:19.000 6 7875.67 942.83 53972.41 88888.00 2018-01-06 00:08:20.000 6 7875.62 942.85 53972.36 88888.00 2018-01-06 00:08:21.000 6 7875.56 942.88 53972.32 88888.00 2018-01-06 00:08:22.000 6 7875.52 942.92 53972.28 88888.00 2018-01-06 00:08:23.000 6 7875.48 942.95 53972.23 88888.00 2018-01-06 00:08:24.000 6 7875.43 942.99 53972.19 88888.00 2018-01-06 00:08:25.000 6 7875.36 943.04 53972.12 88888.00 2018-01-06 00:08:26.000 6 7875.29 943.09 53972.06 88888.00 2018-01-06 00:08:27.000 6 7875.22 943.16 53972.00 88888.00 2018-01-06 00:08:28.000 6 7875.16 943.24 53971.95 88888.00 2018-01-06 00:08:29.000 6 7875.12 943.31 53971.91 88888.00 2018-01-06 00:08:30.000 6 7875.09 943.37 53971.88 88888.00 2018-01-06 00:08:31.000 6 7875.05 943.44 53971.87 88888.00 2018-01-06 00:08:32.000 6 7875.03 943.51 53971.87 88888.00 2018-01-06 00:08:33.000 6 7875.03 943.57 53971.87 88888.00 2018-01-06 00:08:34.000 6 7875.02 943.61 53971.87 88888.00 2018-01-06 00:08:35.000 6 7875.00 943.66 53971.87 88888.00 2018-01-06 00:08:36.000 6 7875.01 943.71 53971.89 88888.00 2018-01-06 00:08:37.000 6 7875.02 943.74 53971.89 88888.00 2018-01-06 00:08:38.000 6 7875.03 943.78 53971.91 88888.00 2018-01-06 00:08:39.000 6 7875.03 943.80 53971.91 88888.00 2018-01-06 00:08:40.000 6 7875.05 943.82 53971.92 88888.00 2018-01-06 00:08:41.000 6 7875.08 943.83 53971.93 88888.00 2018-01-06 00:08:42.000 6 7875.11 943.85 53971.95 88888.00 2018-01-06 00:08:43.000 6 7875.13 943.88 53971.96 88888.00 2018-01-06 00:08:44.000 6 7875.16 943.89 53971.99 88888.00 2018-01-06 00:08:45.000 6 7875.22 943.90 53972.02 88888.00 2018-01-06 00:08:46.000 6 7875.25 943.93 53972.04 88888.00 2018-01-06 00:08:47.000 6 7875.28 943.96 53972.07 88888.00 2018-01-06 00:08:48.000 6 7875.34 943.98 53972.09 88888.00 2018-01-06 00:08:49.000 6 7875.39 944.01 53972.12 88888.00 2018-01-06 00:08:50.000 6 7875.44 944.04 53972.16 88888.00 2018-01-06 00:08:51.000 6 7875.50 944.05 53972.18 88888.00 2018-01-06 00:08:52.000 6 7875.54 944.07 53972.20 88888.00 2018-01-06 00:08:53.000 6 7875.59 944.07 53972.23 88888.00 2018-01-06 00:08:54.000 6 7875.63 944.05 53972.25 88888.00 2018-01-06 00:08:55.000 6 7875.67 944.04 53972.26 88888.00 2018-01-06 00:08:56.000 6 7875.72 944.05 53972.27 88888.00 2018-01-06 00:08:57.000 6 7875.75 944.04 53972.28 88888.00 2018-01-06 00:08:58.000 6 7875.76 944.01 53972.29 88888.00 2018-01-06 00:08:59.000 6 7875.76 943.98 53972.27 88888.00 2018-01-06 00:09:00.000 6 7875.77 943.97 53972.25 88888.00 2018-01-06 00:09:01.000 6 7875.78 943.96 53972.25 88888.00 2018-01-06 00:09:02.000 6 7875.78 943.93 53972.23 88888.00 2018-01-06 00:09:03.000 6 7875.78 943.93 53972.21 88888.00 2018-01-06 00:09:04.000 6 7875.78 943.95 53972.18 88888.00 2018-01-06 00:09:05.000 6 7875.77 943.94 53972.16 88888.00 2018-01-06 00:09:06.000 6 7875.74 943.94 53972.13 88888.00 2018-01-06 00:09:07.000 6 7875.72 943.95 53972.09 88888.00 2018-01-06 00:09:08.000 6 7875.70 943.96 53972.05 88888.00 2018-01-06 00:09:09.000 6 7875.68 943.96 53972.02 88888.00 2018-01-06 00:09:10.000 6 7875.65 943.95 53971.99 88888.00 2018-01-06 00:09:11.000 6 7875.63 943.96 53971.97 88888.00 2018-01-06 00:09:12.000 6 7875.61 943.99 53971.95 88888.00 2018-01-06 00:09:13.000 6 7875.59 943.99 53971.91 88888.00 2018-01-06 00:09:14.000 6 7875.55 943.99 53971.87 88888.00 2018-01-06 00:09:15.000 6 7875.50 944.01 53971.82 88888.00 2018-01-06 00:09:16.000 6 7875.47 944.02 53971.78 88888.00 2018-01-06 00:09:17.000 6 7875.43 944.02 53971.75 88888.00 2018-01-06 00:09:18.000 6 7875.39 944.04 53971.71 88888.00 2018-01-06 00:09:19.000 6 7875.37 944.07 53971.68 88888.00 2018-01-06 00:09:20.000 6 7875.36 944.08 53971.65 88888.00 2018-01-06 00:09:21.000 6 7875.35 944.10 53971.63 88888.00 2018-01-06 00:09:22.000 6 7875.33 944.11 53971.60 88888.00 2018-01-06 00:09:23.000 6 7875.33 944.10 53971.57 88888.00 2018-01-06 00:09:24.000 6 7875.31 944.08 53971.54 88888.00 2018-01-06 00:09:25.000 6 7875.27 944.08 53971.52 88888.00 2018-01-06 00:09:26.000 6 7875.25 944.08 53971.49 88888.00 2018-01-06 00:09:27.000 6 7875.25 944.07 53971.46 88888.00 2018-01-06 00:09:28.000 6 7875.24 944.07 53971.43 88888.00 2018-01-06 00:09:29.000 6 7875.20 944.07 53971.40 88888.00 2018-01-06 00:09:30.000 6 7875.16 944.07 53971.36 88888.00 2018-01-06 00:09:31.000 6 7875.15 944.08 53971.32 88888.00 2018-01-06 00:09:32.000 6 7875.13 944.09 53971.29 88888.00 2018-01-06 00:09:33.000 6 7875.09 944.10 53971.26 88888.00 2018-01-06 00:09:34.000 6 7875.07 944.11 53971.22 88888.00 2018-01-06 00:09:35.000 6 7875.03 944.14 53971.17 88888.00 2018-01-06 00:09:36.000 6 7874.99 944.16 53971.14 88888.00 2018-01-06 00:09:37.000 6 7874.95 944.19 53971.11 88888.00 2018-01-06 00:09:38.000 6 7874.93 944.23 53971.06 88888.00 2018-01-06 00:09:39.000 6 7874.90 944.27 53971.01 88888.00 2018-01-06 00:09:40.000 6 7874.87 944.32 53970.97 88888.00 2018-01-06 00:09:41.000 6 7874.85 944.37 53970.93 88888.00 2018-01-06 00:09:42.000 6 7874.81 944.41 53970.90 88888.00 2018-01-06 00:09:43.000 6 7874.76 944.45 53970.86 88888.00 2018-01-06 00:09:44.000 6 7874.72 944.49 53970.81 88888.00 2018-01-06 00:09:45.000 6 7874.68 944.54 53970.76 88888.00 2018-01-06 00:09:46.000 6 7874.65 944.61 53970.71 88888.00 2018-01-06 00:09:47.000 6 7874.61 944.68 53970.65 88888.00 2018-01-06 00:09:48.000 6 7874.56 944.76 53970.59 88888.00 2018-01-06 00:09:49.000 6 7874.51 944.82 53970.54 88888.00 2018-01-06 00:09:50.000 6 7874.46 944.90 53970.49 88888.00 2018-01-06 00:09:51.000 6 7874.42 944.99 53970.46 88888.00 2018-01-06 00:09:52.000 6 7874.40 945.06 53970.43 88888.00 2018-01-06 00:09:53.000 6 7874.39 945.13 53970.41 88888.00 2018-01-06 00:09:54.000 6 7874.38 945.22 53970.39 88888.00 2018-01-06 00:09:55.000 6 7874.37 945.29 53970.37 88888.00 2018-01-06 00:09:56.000 6 7874.36 945.35 53970.35 88888.00 2018-01-06 00:09:57.000 6 7874.35 945.42 53970.32 88888.00 2018-01-06 00:09:58.000 6 7874.33 945.49 53970.31 88888.00 2018-01-06 00:09:59.000 6 7874.33 945.55 53970.31 88888.00 2018-01-06 00:10:00.000 6 7874.33 945.62 53970.31 88888.00 2018-01-06 00:10:01.000 6 7874.33 945.69 53970.30 88888.00 2018-01-06 00:10:02.000 6 7874.34 945.76 53970.29 88888.00 2018-01-06 00:10:03.000 6 7874.35 945.83 53970.30 88888.00 2018-01-06 00:10:04.000 6 7874.37 945.88 53970.30 88888.00 2018-01-06 00:10:05.000 6 7874.40 945.93 53970.30 88888.00 2018-01-06 00:10:06.000 6 7874.42 945.99 53970.32 88888.00 2018-01-06 00:10:07.000 6 7874.44 946.04 53970.34 88888.00 2018-01-06 00:10:08.000 6 7874.47 946.09 53970.36 88888.00 2018-01-06 00:10:09.000 6 7874.50 946.14 53970.38 88888.00 2018-01-06 00:10:10.000 6 7874.53 946.18 53970.40 88888.00 2018-01-06 00:10:11.000 6 7874.56 946.22 53970.42 88888.00 2018-01-06 00:10:12.000 6 7874.60 946.27 53970.44 88888.00 2018-01-06 00:10:13.000 6 7874.64 946.31 53970.48 88888.00 2018-01-06 00:10:14.000 6 7874.68 946.33 53970.52 88888.00 2018-01-06 00:10:15.000 6 7874.73 946.35 53970.55 88888.00 2018-01-06 00:10:16.000 6 7874.79 946.39 53970.59 88888.00 2018-01-06 00:10:17.000 6 7874.85 946.43 53970.61 88888.00 2018-01-06 00:10:18.000 6 7874.90 946.47 53970.64 88888.00 2018-01-06 00:10:19.000 6 7874.94 946.51 53970.67 88888.00 2018-01-06 00:10:20.000 6 7874.98 946.56 53970.70 88888.00 2018-01-06 00:10:21.000 6 7875.02 946.63 53970.72 88888.00 2018-01-06 00:10:22.000 6 7875.06 946.71 53970.74 88888.00 2018-01-06 00:10:23.000 6 7875.11 946.79 53970.75 88888.00 2018-01-06 00:10:24.000 6 7875.15 946.87 53970.77 88888.00 2018-01-06 00:10:25.000 6 7875.20 946.97 53970.81 88888.00 2018-01-06 00:10:26.000 6 7875.25 947.07 53970.85 88888.00 2018-01-06 00:10:27.000 6 7875.31 947.17 53970.88 88888.00 2018-01-06 00:10:28.000 6 7875.36 947.27 53970.92 88888.00 2018-01-06 00:10:29.000 6 7875.42 947.37 53970.97 88888.00 2018-01-06 00:10:30.000 6 7875.49 947.46 53971.04 88888.00 2018-01-06 00:10:31.000 6 7875.56 947.55 53971.10 88888.00 2018-01-06 00:10:32.000 6 7875.63 947.62 53971.16 88888.00 2018-01-06 00:10:33.000 6 7875.71 947.70 53971.24 88888.00 2018-01-06 00:10:34.000 6 7875.81 947.81 53971.32 88888.00 2018-01-06 00:10:35.000 6 7875.91 947.89 53971.41 88888.00 2018-01-06 00:10:36.000 6 7876.01 947.96 53971.49 88888.00 2018-01-06 00:10:37.000 6 7876.11 948.04 53971.58 88888.00 2018-01-06 00:10:38.000 6 7876.21 948.13 53971.67 88888.00 2018-01-06 00:10:39.000 6 7876.30 948.22 53971.77 88888.00 2018-01-06 00:10:40.000 6 7876.41 948.31 53971.85 88888.00 2018-01-06 00:10:41.000 6 7876.52 948.40 53971.93 88888.00 2018-01-06 00:10:42.000 6 7876.61 948.49 53972.02 88888.00 2018-01-06 00:10:43.000 6 7876.71 948.56 53972.11 88888.00 2018-01-06 00:10:44.000 6 7876.83 948.64 53972.20 88888.00 2018-01-06 00:10:45.000 6 7876.92 948.74 53972.30 88888.00 2018-01-06 00:10:46.000 6 7877.02 948.82 53972.40 88888.00 2018-01-06 00:10:47.000 6 7877.13 948.89 53972.49 88888.00 2018-01-06 00:10:48.000 6 7877.25 949.00 53972.59 88888.00 2018-01-06 00:10:49.000 6 7877.35 949.09 53972.68 88888.00 2018-01-06 00:10:50.000 6 7877.46 949.16 53972.79 88888.00 2018-01-06 00:10:51.000 6 7877.58 949.23 53972.91 88888.00 2018-01-06 00:10:52.000 6 7877.69 949.31 53973.02 88888.00 2018-01-06 00:10:53.000 6 7877.80 949.38 53973.14 88888.00 2018-01-06 00:10:54.000 6 7877.92 949.43 53973.25 88888.00 2018-01-06 00:10:55.000 6 7878.04 949.48 53973.38 88888.00 2018-01-06 00:10:56.000 6 7878.16 949.52 53973.51 88888.00 2018-01-06 00:10:57.000 6 7878.26 949.54 53973.62 88888.00 2018-01-06 00:10:58.000 6 7878.35 949.53 53973.74 88888.00 2018-01-06 00:10:59.000 6 7878.45 949.53 53973.86 88888.00 2018-01-06 00:11:00.000 6 7878.54 949.54 53973.96 88888.00 2018-01-06 00:11:01.000 6 7878.62 949.55 53974.06 88888.00 2018-01-06 00:11:02.000 6 7878.71 949.55 53974.18 88888.00 2018-01-06 00:11:03.000 6 7878.78 949.57 53974.27 88888.00 2018-01-06 00:11:04.000 6 7878.87 949.60 53974.36 88888.00 2018-01-06 00:11:05.000 6 7878.96 949.64 53974.46 88888.00 2018-01-06 00:11:06.000 6 7879.04 949.66 53974.58 88888.00 2018-01-06 00:11:07.000 6 7879.11 949.69 53974.68 88888.00 2018-01-06 00:11:08.000 6 7879.16 949.72 53974.77 88888.00 2018-01-06 00:11:09.000 6 7879.21 949.73 53974.87 88888.00 2018-01-06 00:11:10.000 6 7879.27 949.74 53974.97 88888.00 2018-01-06 00:11:11.000 6 7879.32 949.76 53975.07 88888.00 2018-01-06 00:11:12.000 6 7879.36 949.78 53975.16 88888.00 2018-01-06 00:11:13.000 6 7879.40 949.77 53975.25 88888.00 2018-01-06 00:11:14.000 6 7879.46 949.77 53975.34 88888.00 2018-01-06 00:11:15.000 6 7879.49 949.77 53975.42 88888.00 2018-01-06 00:11:16.000 6 7879.51 949.76 53975.50 88888.00 2018-01-06 00:11:17.000 6 7879.53 949.77 53975.57 88888.00 2018-01-06 00:11:18.000 6 7879.54 949.78 53975.66 88888.00 2018-01-06 00:11:19.000 6 7879.56 949.76 53975.73 88888.00 2018-01-06 00:11:20.000 6 7879.58 949.76 53975.80 88888.00 2018-01-06 00:11:21.000 6 7879.60 949.76 53975.87 88888.00 2018-01-06 00:11:22.000 6 7879.61 949.76 53975.94 88888.00 2018-01-06 00:11:23.000 6 7879.61 949.76 53976.02 88888.00 2018-01-06 00:11:24.000 6 7879.62 949.77 53976.08 88888.00 2018-01-06 00:11:25.000 6 7879.62 949.77 53976.14 88888.00 2018-01-06 00:11:26.000 6 7879.63 949.76 53976.23 88888.00 2018-01-06 00:11:27.000 6 7879.62 949.74 53976.29 88888.00 2018-01-06 00:11:28.000 6 7879.60 949.73 53976.35 88888.00 2018-01-06 00:11:29.000 6 7879.59 949.71 53976.41 88888.00 2018-01-06 00:11:30.000 6 7879.57 949.67 53976.48 88888.00 2018-01-06 00:11:31.000 6 7879.55 949.64 53976.53 88888.00 2018-01-06 00:11:32.000 6 7879.52 949.60 53976.58 88888.00 2018-01-06 00:11:33.000 6 7879.48 949.56 53976.62 88888.00 2018-01-06 00:11:34.000 6 7879.43 949.52 53976.65 88888.00 2018-01-06 00:11:35.000 6 7879.37 949.47 53976.67 88888.00 2018-01-06 00:11:36.000 6 7879.30 949.45 53976.69 88888.00 2018-01-06 00:11:37.000 6 7879.23 949.43 53976.73 88888.00 2018-01-06 00:11:38.000 6 7879.17 949.38 53976.76 88888.00 2018-01-06 00:11:39.000 6 7879.10 949.33 53976.78 88888.00 2018-01-06 00:11:40.000 6 7879.03 949.30 53976.80 88888.00 2018-01-06 00:11:41.000 6 7878.94 949.25 53976.82 88888.00 2018-01-06 00:11:42.000 6 7878.87 949.18 53976.84 88888.00 2018-01-06 00:11:43.000 6 7878.78 949.14 53976.84 88888.00 2018-01-06 00:11:44.000 6 7878.68 949.11 53976.84 88888.00 2018-01-06 00:11:45.000 6 7878.59 949.06 53976.83 88888.00 2018-01-06 00:11:46.000 6 7878.49 949.00 53976.82 88888.00 2018-01-06 00:11:47.000 6 7878.38 948.96 53976.81 88888.00 2018-01-06 00:11:48.000 6 7878.26 948.92 53976.77 88888.00 2018-01-06 00:11:49.000 6 7878.14 948.86 53976.73 88888.00 2018-01-06 00:11:50.000 6 7878.03 948.82 53976.72 88888.00 2018-01-06 00:11:51.000 6 7877.92 948.81 53976.71 88888.00 2018-01-06 00:11:52.000 6 7877.79 948.78 53976.69 88888.00 2018-01-06 00:11:53.000 6 7877.67 948.75 53976.65 88888.00 2018-01-06 00:11:54.000 6 7877.55 948.72 53976.62 88888.00 2018-01-06 00:11:55.000 6 7877.45 948.71 53976.61 88888.00 2018-01-06 00:11:56.000 6 7877.35 948.71 53976.58 88888.00 2018-01-06 00:11:57.000 6 7877.25 948.70 53976.55 88888.00 2018-01-06 00:11:58.000 6 7877.15 948.68 53976.54 88888.00 2018-01-06 00:11:59.000 6 7877.03 948.65 53976.51 88888.00 2018-01-06 00:12:00.000 6 7876.92 948.63 53976.48 88888.00 2018-01-06 00:12:01.000 6 7876.81 948.59 53976.46 88888.00 2018-01-06 00:12:02.000 6 7876.71 948.55 53976.44 88888.00 2018-01-06 00:12:03.000 6 7876.62 948.51 53976.43 88888.00 2018-01-06 00:12:04.000 6 7876.53 948.47 53976.41 88888.00 2018-01-06 00:12:05.000 6 7876.46 948.42 53976.41 88888.00 2018-01-06 00:12:06.000 6 7876.38 948.37 53976.40 88888.00 2018-01-06 00:12:07.000 6 7876.29 948.31 53976.39 88888.00 2018-01-06 00:12:08.000 6 7876.22 948.26 53976.40 88888.00 2018-01-06 00:12:09.000 6 7876.16 948.22 53976.40 88888.00 2018-01-06 00:12:10.000 6 7876.09 948.17 53976.38 88888.00 2018-01-06 00:12:11.000 6 7876.03 948.13 53976.38 88888.00 2018-01-06 00:12:12.000 6 7875.98 948.08 53976.38 88888.00 2018-01-06 00:12:13.000 6 7875.91 948.05 53976.37 88888.00 2018-01-06 00:12:14.000 6 7875.82 948.02 53976.35 88888.00 2018-01-06 00:12:15.000 6 7875.76 947.99 53976.34 88888.00 2018-01-06 00:12:16.000 6 7875.71 947.97 53976.33 88888.00 2018-01-06 00:12:17.000 6 7875.64 947.94 53976.30 88888.00 2018-01-06 00:12:18.000 6 7875.58 947.91 53976.28 88888.00 2018-01-06 00:12:19.000 6 7875.54 947.89 53976.28 88888.00 2018-01-06 00:12:20.000 6 7875.50 947.87 53976.27 88888.00 2018-01-06 00:12:21.000 6 7875.46 947.86 53976.26 88888.00 2018-01-06 00:12:22.000 6 7875.44 947.85 53976.27 88888.00 2018-01-06 00:12:23.000 6 7875.43 947.84 53976.28 88888.00 2018-01-06 00:12:24.000 6 7875.41 947.84 53976.29 88888.00 2018-01-06 00:12:25.000 6 7875.41 947.84 53976.31 88888.00 2018-01-06 00:12:26.000 6 7875.42 947.83 53976.34 88888.00 2018-01-06 00:12:27.000 6 7875.44 947.81 53976.36 88888.00 2018-01-06 00:12:28.000 6 7875.45 947.79 53976.40 88888.00 2018-01-06 00:12:29.000 6 7875.46 947.79 53976.43 88888.00 2018-01-06 00:12:30.000 6 7875.48 947.76 53976.45 88888.00 2018-01-06 00:12:31.000 6 7875.52 947.72 53976.48 88888.00 2018-01-06 00:12:32.000 6 7875.55 947.69 53976.52 88888.00 2018-01-06 00:12:33.000 6 7875.58 947.65 53976.56 88888.00 2018-01-06 00:12:34.000 6 7875.62 947.59 53976.60 88888.00 2018-01-06 00:12:35.000 6 7875.66 947.54 53976.64 88888.00 2018-01-06 00:12:36.000 6 7875.70 947.50 53976.68 88888.00 2018-01-06 00:12:37.000 6 7875.72 947.44 53976.71 88888.00 2018-01-06 00:12:38.000 6 7875.73 947.37 53976.72 88888.00 2018-01-06 00:12:39.000 6 7875.76 947.32 53976.73 88888.00 2018-01-06 00:12:40.000 6 7875.78 947.26 53976.74 88888.00 2018-01-06 00:12:41.000 6 7875.81 947.20 53976.75 88888.00 2018-01-06 00:12:42.000 6 7875.83 947.15 53976.75 88888.00 2018-01-06 00:12:43.000 6 7875.85 947.10 53976.77 88888.00 2018-01-06 00:12:44.000 6 7875.87 947.03 53976.77 88888.00 2018-01-06 00:12:45.000 6 7875.89 946.97 53976.77 88888.00 2018-01-06 00:12:46.000 6 7875.91 946.91 53976.76 88888.00 2018-01-06 00:12:47.000 6 7875.92 946.84 53976.75 88888.00 2018-01-06 00:12:48.000 6 7875.92 946.77 53976.74 88888.00 2018-01-06 00:12:49.000 6 7875.92 946.72 53976.73 88888.00 2018-01-06 00:12:50.000 6 7875.90 946.65 53976.71 88888.00 2018-01-06 00:12:51.000 6 7875.89 946.58 53976.68 88888.00 2018-01-06 00:12:52.000 6 7875.88 946.50 53976.65 88888.00 2018-01-06 00:12:53.000 6 7875.86 946.43 53976.61 88888.00 2018-01-06 00:12:54.000 6 7875.83 946.37 53976.56 88888.00 2018-01-06 00:12:55.000 6 7875.80 946.30 53976.53 88888.00 2018-01-06 00:12:56.000 6 7875.76 946.22 53976.50 88888.00 2018-01-06 00:12:57.000 6 7875.70 946.13 53976.44 88888.00 2018-01-06 00:12:58.000 6 7875.66 946.06 53976.39 88888.00 2018-01-06 00:12:59.000 6 7875.62 945.99 53976.33 88888.00 2018-01-06 00:13:00.000 6 7875.58 945.92 53976.29 88888.00 2018-01-06 00:13:01.000 6 7875.53 945.85 53976.24 88888.00 2018-01-06 00:13:02.000 6 7875.48 945.79 53976.18 88888.00 2018-01-06 00:13:03.000 6 7875.42 945.73 53976.10 88888.00 2018-01-06 00:13:04.000 6 7875.36 945.67 53976.05 88888.00 2018-01-06 00:13:05.000 6 7875.31 945.61 53976.00 88888.00 2018-01-06 00:13:06.000 6 7875.25 945.55 53975.93 88888.00 2018-01-06 00:13:07.000 6 7875.19 945.50 53975.85 88888.00 2018-01-06 00:13:08.000 6 7875.12 945.45 53975.77 88888.00 2018-01-06 00:13:09.000 6 7875.06 945.40 53975.71 88888.00 2018-01-06 00:13:10.000 6 7875.01 945.34 53975.64 88888.00 2018-01-06 00:13:11.000 6 7874.96 945.29 53975.61 88888.00 2018-01-06 00:13:12.000 6 7874.92 945.25 53975.59 88888.00 2018-01-06 00:13:13.000 6 7874.88 945.18 53975.55 88888.00 2018-01-06 00:13:14.000 6 7874.84 945.12 53975.50 88888.00 2018-01-06 00:13:15.000 6 7874.81 945.08 53975.44 88888.00 2018-01-06 00:13:16.000 6 7874.77 945.02 53975.37 88888.00 2018-01-06 00:13:17.000 6 7874.71 944.95 53975.32 88888.00 2018-01-06 00:13:18.000 6 7874.67 944.90 53975.28 88888.00 2018-01-06 00:13:19.000 6 7874.65 944.85 53975.22 88888.00 2018-01-06 00:13:20.000 6 7874.62 944.81 53975.18 88888.00 2018-01-06 00:13:21.000 6 7874.59 944.78 53975.15 88888.00 2018-01-06 00:13:22.000 6 7874.55 944.76 53975.10 88888.00 2018-01-06 00:13:23.000 6 7874.51 944.75 53975.04 88888.00 2018-01-06 00:13:24.000 6 7874.47 944.73 53974.97 88888.00 2018-01-06 00:13:25.000 6 7874.45 944.71 53974.92 88888.00 2018-01-06 00:13:26.000 6 7874.45 944.69 53974.88 88888.00 2018-01-06 00:13:27.000 6 7874.44 944.66 53974.86 88888.00 2018-01-06 00:13:28.000 6 7874.42 944.62 53974.82 88888.00 2018-01-06 00:13:29.000 6 7874.41 944.58 53974.80 88888.00 2018-01-06 00:13:30.000 6 7874.40 944.55 53974.78 88888.00 2018-01-06 00:13:31.000 6 7874.39 944.52 53974.74 88888.00 2018-01-06 00:13:32.000 6 7874.38 944.48 53974.71 88888.00 2018-01-06 00:13:33.000 6 7874.39 944.44 53974.68 88888.00 2018-01-06 00:13:34.000 6 7874.39 944.39 53974.64 88888.00 2018-01-06 00:13:35.000 6 7874.38 944.36 53974.60 88888.00 2018-01-06 00:13:36.000 6 7874.38 944.32 53974.56 88888.00 2018-01-06 00:13:37.000 6 7874.37 944.27 53974.52 88888.00 2018-01-06 00:13:38.000 6 7874.36 944.23 53974.47 88888.00 2018-01-06 00:13:39.000 6 7874.34 944.20 53974.43 88888.00 2018-01-06 00:13:40.000 6 7874.32 944.18 53974.39 88888.00 2018-01-06 00:13:41.000 6 7874.30 944.16 53974.37 88888.00 2018-01-06 00:13:42.000 6 7874.29 944.14 53974.33 88888.00 2018-01-06 00:13:43.000 6 7874.29 944.13 53974.28 88888.00 2018-01-06 00:13:44.000 6 7874.31 944.11 53974.24 88888.00 2018-01-06 00:13:45.000 6 7874.31 944.11 53974.20 88888.00 2018-01-06 00:13:46.000 6 7874.32 944.12 53974.16 88888.00 2018-01-06 00:13:47.000 6 7874.33 944.09 53974.12 88888.00 2018-01-06 00:13:48.000 6 7874.31 944.07 53974.09 88888.00 2018-01-06 00:13:49.000 6 7874.30 944.06 53974.06 88888.00 2018-01-06 00:13:50.000 6 7874.30 944.04 53974.04 88888.00 2018-01-06 00:13:51.000 6 7874.30 944.03 53974.00 88888.00 2018-01-06 00:13:52.000 6 7874.31 944.04 53973.96 88888.00 2018-01-06 00:13:53.000 6 7874.32 944.05 53973.91 88888.00 2018-01-06 00:13:54.000 6 7874.31 944.05 53973.88 88888.00 2018-01-06 00:13:55.000 6 7874.30 944.06 53973.82 88888.00 2018-01-06 00:13:56.000 6 7874.30 944.07 53973.77 88888.00 2018-01-06 00:13:57.000 6 7874.29 944.08 53973.75 88888.00 2018-01-06 00:13:58.000 6 7874.28 944.10 53973.71 88888.00 2018-01-06 00:13:59.000 6 7874.29 944.13 53973.67 88888.00 2018-01-06 00:14:00.000 6 7874.28 944.16 53973.63 88888.00 2018-01-06 00:14:01.000 6 7874.26 944.16 53973.59 88888.00 2018-01-06 00:14:02.000 6 7874.25 944.17 53973.54 88888.00 2018-01-06 00:14:03.000 6 7874.25 944.21 53973.48 88888.00 2018-01-06 00:14:04.000 6 7874.23 944.24 53973.44 88888.00 2018-01-06 00:14:05.000 6 7874.21 944.26 53973.41 88888.00 2018-01-06 00:14:06.000 6 7874.21 944.28 53973.37 88888.00 2018-01-06 00:14:07.000 6 7874.21 944.31 53973.34 88888.00 2018-01-06 00:14:08.000 6 7874.22 944.35 53973.31 88888.00 2018-01-06 00:14:09.000 6 7874.23 944.39 53973.29 88888.00 2018-01-06 00:14:10.000 6 7874.25 944.40 53973.27 88888.00 2018-01-06 00:14:11.000 6 7874.26 944.40 53973.27 88888.00 2018-01-06 00:14:12.000 6 7874.29 944.42 53973.28 88888.00 2018-01-06 00:14:13.000 6 7874.32 944.42 53973.28 88888.00 2018-01-06 00:14:14.000 6 7874.34 944.42 53973.28 88888.00 2018-01-06 00:14:15.000 6 7874.36 944.42 53973.28 88888.00 2018-01-06 00:14:16.000 6 7874.38 944.40 53973.27 88888.00 2018-01-06 00:14:17.000 6 7874.39 944.39 53973.25 88888.00 2018-01-06 00:14:18.000 6 7874.40 944.37 53973.25 88888.00 2018-01-06 00:14:19.000 6 7874.41 944.33 53973.24 88888.00 2018-01-06 00:14:20.000 6 7874.42 944.30 53973.21 88888.00 2018-01-06 00:14:21.000 6 7874.42 944.29 53973.19 88888.00 2018-01-06 00:14:22.000 6 7874.42 944.28 53973.17 88888.00 2018-01-06 00:14:23.000 6 7874.44 944.27 53973.14 88888.00 2018-01-06 00:14:24.000 6 7874.43 944.28 53973.14 88888.00 2018-01-06 00:14:25.000 6 7874.41 944.30 53973.13 88888.00 2018-01-06 00:14:26.000 6 7874.42 944.29 53973.11 88888.00 2018-01-06 00:14:27.000 6 7874.43 944.27 53973.09 88888.00 2018-01-06 00:14:28.000 6 7874.41 944.27 53973.07 88888.00 2018-01-06 00:14:29.000 6 7874.40 944.28 53973.06 88888.00 2018-01-06 00:14:30.000 6 7874.39 944.28 53973.03 88888.00 2018-01-06 00:14:31.000 6 7874.38 944.27 53973.00 88888.00 2018-01-06 00:14:32.000 6 7874.35 944.28 53972.98 88888.00 2018-01-06 00:14:33.000 6 7874.33 944.28 53972.96 88888.00 2018-01-06 00:14:34.000 6 7874.30 944.27 53972.93 88888.00 2018-01-06 00:14:35.000 6 7874.27 944.27 53972.91 88888.00 2018-01-06 00:14:36.000 6 7874.23 944.26 53972.88 88888.00 2018-01-06 00:14:37.000 6 7874.20 944.24 53972.85 88888.00 2018-01-06 00:14:38.000 6 7874.17 944.24 53972.82 88888.00 2018-01-06 00:14:39.000 6 7874.14 944.24 53972.80 88888.00 2018-01-06 00:14:40.000 6 7874.10 944.23 53972.79 88888.00 2018-01-06 00:14:41.000 6 7874.07 944.22 53972.75 88888.00 2018-01-06 00:14:42.000 6 7874.03 944.20 53972.73 88888.00 2018-01-06 00:14:43.000 6 7873.99 944.21 53972.71 88888.00 2018-01-06 00:14:44.000 6 7873.95 944.21 53972.68 88888.00 2018-01-06 00:14:45.000 6 7873.90 944.20 53972.66 88888.00 2018-01-06 00:14:46.000 6 7873.85 944.19 53972.65 88888.00 2018-01-06 00:14:47.000 6 7873.82 944.20 53972.62 88888.00 2018-01-06 00:14:48.000 6 7873.77 944.17 53972.59 88888.00 2018-01-06 00:14:49.000 6 7873.72 944.15 53972.55 88888.00 2018-01-06 00:14:50.000 6 7873.68 944.14 53972.52 88888.00 2018-01-06 00:14:51.000 6 7873.63 944.13 53972.51 88888.00 2018-01-06 00:14:52.000 6 7873.58 944.11 53972.49 88888.00 2018-01-06 00:14:53.000 6 7873.55 944.12 53972.46 88888.00 2018-01-06 00:14:54.000 6 7873.51 944.12 53972.43 88888.00 2018-01-06 00:14:55.000 6 7873.46 944.10 53972.40 88888.00 2018-01-06 00:14:56.000 6 7873.40 944.10 53972.38 88888.00 2018-01-06 00:14:57.000 6 7873.34 944.09 53972.35 88888.00 2018-01-06 00:14:58.000 6 7873.29 944.08 53972.32 88888.00 2018-01-06 00:14:59.000 6 7873.22 944.07 53972.28 88888.00 2018-01-06 00:15:00.000 6 7873.17 944.06 53972.23 88888.00 2018-01-06 00:15:01.000 6 7873.12 944.06 53972.20 88888.00 2018-01-06 00:15:02.000 6 7873.07 944.06 53972.16 88888.00 2018-01-06 00:15:03.000 6 7873.00 944.06 53972.12 88888.00 2018-01-06 00:15:04.000 6 7872.94 944.05 53972.08 88888.00 2018-01-06 00:15:05.000 6 7872.88 944.05 53972.04 88888.00 2018-01-06 00:15:06.000 6 7872.83 944.05 53972.01 88888.00 2018-01-06 00:15:07.000 6 7872.79 944.06 53971.98 88888.00 2018-01-06 00:15:08.000 6 7872.75 944.07 53971.97 88888.00 2018-01-06 00:15:09.000 6 7872.71 944.07 53971.96 88888.00 2018-01-06 00:15:10.000 6 7872.68 944.06 53971.96 88888.00 2018-01-06 00:15:11.000 6 7872.64 944.07 53971.95 88888.00 2018-01-06 00:15:12.000 6 7872.61 944.07 53971.92 88888.00 2018-01-06 00:15:13.000 6 7872.58 944.05 53971.91 88888.00 2018-01-06 00:15:14.000 6 7872.56 944.07 53971.90 88888.00 2018-01-06 00:15:15.000 6 7872.53 944.08 53971.87 88888.00 2018-01-06 00:15:16.000 6 7872.50 944.08 53971.85 88888.00 2018-01-06 00:15:17.000 6 7872.48 944.10 53971.85 88888.00 2018-01-06 00:15:18.000 6 7872.44 944.11 53971.83 88888.00 2018-01-06 00:15:19.000 6 7872.39 944.11 53971.80 88888.00 2018-01-06 00:15:20.000 6 7872.34 944.11 53971.77 88888.00 2018-01-06 00:15:21.000 6 7872.30 944.13 53971.74 88888.00 2018-01-06 00:15:22.000 6 7872.26 944.12 53971.73 88888.00 2018-01-06 00:15:23.000 6 7872.23 944.12 53971.73 88888.00 2018-01-06 00:15:24.000 6 7872.21 944.13 53971.73 88888.00 2018-01-06 00:15:25.000 6 7872.20 944.13 53971.72 88888.00 2018-01-06 00:15:26.000 6 7872.20 944.13 53971.72 88888.00 2018-01-06 00:15:27.000 6 7872.20 944.13 53971.74 88888.00 2018-01-06 00:15:28.000 6 7872.21 944.14 53971.75 88888.00 2018-01-06 00:15:29.000 6 7872.23 944.14 53971.76 88888.00 2018-01-06 00:15:30.000 6 7872.26 944.16 53971.79 88888.00 2018-01-06 00:15:31.000 6 7872.28 944.19 53971.81 88888.00 2018-01-06 00:15:32.000 6 7872.32 944.20 53971.84 88888.00 2018-01-06 00:15:33.000 6 7872.36 944.21 53971.86 88888.00 2018-01-06 00:15:34.000 6 7872.39 944.22 53971.88 88888.00 2018-01-06 00:15:35.000 6 7872.42 944.23 53971.90 88888.00 2018-01-06 00:15:36.000 6 7872.45 944.22 53971.93 88888.00 2018-01-06 00:15:37.000 6 7872.48 944.23 53971.94 88888.00 2018-01-06 00:15:38.000 6 7872.51 944.24 53971.96 88888.00 2018-01-06 00:15:39.000 6 7872.55 944.26 53971.98 88888.00 2018-01-06 00:15:40.000 6 7872.59 944.29 53972.00 88888.00 2018-01-06 00:15:41.000 6 7872.62 944.31 53972.02 88888.00 2018-01-06 00:15:42.000 6 7872.65 944.34 53972.05 88888.00 2018-01-06 00:15:43.000 6 7872.69 944.35 53972.07 88888.00 2018-01-06 00:15:44.000 6 7872.74 944.36 53972.09 88888.00 2018-01-06 00:15:45.000 6 7872.78 944.38 53972.12 88888.00 2018-01-06 00:15:46.000 6 7872.81 944.39 53972.15 88888.00 2018-01-06 00:15:47.000 6 7872.84 944.38 53972.17 88888.00 2018-01-06 00:15:48.000 6 7872.88 944.38 53972.19 88888.00 2018-01-06 00:15:49.000 6 7872.90 944.39 53972.21 88888.00 2018-01-06 00:15:50.000 6 7872.94 944.40 53972.21 88888.00 2018-01-06 00:15:51.000 6 7872.96 944.40 53972.22 88888.00 2018-01-06 00:15:52.000 6 7872.97 944.40 53972.24 88888.00 2018-01-06 00:15:53.000 6 7873.00 944.44 53972.26 88888.00 2018-01-06 00:15:54.000 6 7873.03 944.48 53972.27 88888.00 2018-01-06 00:15:55.000 6 7873.04 944.52 53972.26 88888.00 2018-01-06 00:15:56.000 6 7873.05 944.54 53972.25 88888.00 2018-01-06 00:15:57.000 6 7873.06 944.57 53972.23 88888.00 2018-01-06 00:15:58.000 6 7873.05 944.60 53972.21 88888.00 2018-01-06 00:15:59.000 6 7873.04 944.62 53972.18 88888.00 2018-01-06 00:16:00.000 6 7873.04 944.65 53972.17 88888.00 2018-01-06 00:16:01.000 6 7873.02 944.69 53972.16 88888.00 2018-01-06 00:16:02.000 6 7873.00 944.73 53972.14 88888.00 2018-01-06 00:16:03.000 6 7873.00 944.76 53972.12 88888.00 2018-01-06 00:16:04.000 6 7872.99 944.79 53972.10 88888.00 2018-01-06 00:16:05.000 6 7872.96 944.82 53972.07 88888.00 2018-01-06 00:16:06.000 6 7872.95 944.86 53972.06 88888.00 2018-01-06 00:16:07.000 6 7872.93 944.88 53972.04 88888.00 2018-01-06 00:16:08.000 6 7872.92 944.89 53972.01 88888.00 2018-01-06 00:16:09.000 6 7872.91 944.91 53972.00 88888.00 2018-01-06 00:16:10.000 6 7872.90 944.95 53972.00 88888.00 2018-01-06 00:16:11.000 6 7872.91 944.96 53972.00 88888.00 2018-01-06 00:16:12.000 6 7872.91 944.95 53971.98 88888.00 2018-01-06 00:16:13.000 6 7872.88 944.97 53971.96 88888.00 2018-01-06 00:16:14.000 6 7872.85 944.99 53971.94 88888.00 2018-01-06 00:16:15.000 6 7872.84 944.99 53971.92 88888.00 2018-01-06 00:16:16.000 6 7872.84 945.00 53971.89 88888.00 2018-01-06 00:16:17.000 6 7872.82 945.01 53971.88 88888.00 2018-01-06 00:16:18.000 6 7872.81 945.02 53971.85 88888.00 2018-01-06 00:16:19.000 6 7872.80 945.04 53971.81 88888.00 2018-01-06 00:16:20.000 6 7872.79 945.03 53971.80 88888.00 2018-01-06 00:16:21.000 6 7872.79 945.04 53971.79 88888.00 2018-01-06 00:16:22.000 6 7872.79 945.07 53971.79 88888.00 2018-01-06 00:16:23.000 6 7872.80 945.10 53971.79 88888.00 2018-01-06 00:16:24.000 6 7872.82 945.10 53971.79 88888.00 2018-01-06 00:16:25.000 6 7872.84 945.11 53971.78 88888.00 2018-01-06 00:16:26.000 6 7872.86 945.12 53971.77 88888.00 2018-01-06 00:16:27.000 6 7872.88 945.12 53971.77 88888.00 2018-01-06 00:16:28.000 6 7872.89 945.13 53971.78 88888.00 2018-01-06 00:16:29.000 6 7872.92 945.12 53971.79 88888.00 2018-01-06 00:16:30.000 6 7872.96 945.12 53971.80 88888.00 2018-01-06 00:16:31.000 6 7872.99 945.12 53971.80 88888.00 2018-01-06 00:16:32.000 6 7873.01 945.11 53971.81 88888.00 2018-01-06 00:16:33.000 6 7873.04 945.10 53971.82 88888.00 2018-01-06 00:16:34.000 6 7873.09 945.11 53971.83 88888.00 2018-01-06 00:16:35.000 6 7873.13 945.11 53971.84 88888.00 2018-01-06 00:16:36.000 6 7873.18 945.10 53971.85 88888.00 2018-01-06 00:16:37.000 6 7873.23 945.09 53971.86 88888.00 2018-01-06 00:16:38.000 6 7873.28 945.08 53971.88 88888.00 2018-01-06 00:16:39.000 6 7873.33 945.05 53971.90 88888.00 2018-01-06 00:16:40.000 6 7873.38 945.05 53971.91 88888.00 2018-01-06 00:16:41.000 6 7873.45 945.04 53971.91 88888.00 2018-01-06 00:16:42.000 6 7873.50 945.01 53971.91 88888.00 2018-01-06 00:16:43.000 6 7873.55 945.01 53971.92 88888.00 2018-01-06 00:16:44.000 6 7873.60 945.02 53971.93 88888.00 2018-01-06 00:16:45.000 6 7873.66 945.01 53971.93 88888.00 2018-01-06 00:16:46.000 6 7873.71 945.02 53971.93 88888.00 2018-01-06 00:16:47.000 6 7873.77 945.03 53971.94 88888.00 2018-01-06 00:16:48.000 6 7873.84 945.05 53971.94 88888.00 2018-01-06 00:16:49.000 6 7873.90 945.07 53971.93 88888.00 2018-01-06 00:16:50.000 6 7873.95 945.08 53971.91 88888.00 2018-01-06 00:16:51.000 6 7874.02 945.09 53971.91 88888.00 2018-01-06 00:16:52.000 6 7874.09 945.11 53971.91 88888.00 2018-01-06 00:16:53.000 6 7874.16 945.13 53971.92 88888.00 2018-01-06 00:16:54.000 6 7874.23 945.17 53971.91 88888.00 2018-01-06 00:16:55.000 6 7874.28 945.20 53971.91 88888.00 2018-01-06 00:16:56.000 6 7874.34 945.22 53971.90 88888.00 2018-01-06 00:16:57.000 6 7874.40 945.25 53971.90 88888.00 2018-01-06 00:16:58.000 6 7874.46 945.29 53971.89 88888.00 2018-01-06 00:16:59.000 6 7874.53 945.31 53971.88 88888.00 2018-01-06 00:17:00.000 6 7874.59 945.33 53971.87 88888.00 2018-01-06 00:17:01.000 6 7874.64 945.35 53971.86 88888.00 2018-01-06 00:17:02.000 6 7874.71 945.36 53971.86 88888.00 2018-01-06 00:17:03.000 6 7874.78 945.38 53971.86 88888.00 2018-01-06 00:17:04.000 6 7874.86 945.41 53971.86 88888.00 2018-01-06 00:17:05.000 6 7874.95 945.43 53971.87 88888.00 2018-01-06 00:17:06.000 6 7875.02 945.44 53971.88 88888.00 2018-01-06 00:17:07.000 6 7875.10 945.47 53971.89 88888.00 2018-01-06 00:17:08.000 6 7875.18 945.49 53971.91 88888.00 2018-01-06 00:17:09.000 6 7875.27 945.51 53971.93 88888.00 2018-01-06 00:17:10.000 6 7875.36 945.52 53971.95 88888.00 2018-01-06 00:17:11.000 6 7875.46 945.54 53971.95 88888.00 2018-01-06 00:17:12.000 6 7875.57 945.57 53971.97 88888.00 2018-01-06 00:17:13.000 6 7875.65 945.58 53972.00 88888.00 2018-01-06 00:17:14.000 6 7875.76 945.59 53972.03 88888.00 2018-01-06 00:17:15.000 6 7875.87 945.61 53972.04 88888.00 2018-01-06 00:17:16.000 6 7875.96 945.62 53972.05 88888.00 2018-01-06 00:17:17.000 6 7876.05 945.62 53972.07 88888.00 2018-01-06 00:17:18.000 6 7876.13 945.62 53972.08 88888.00 2018-01-06 00:17:19.000 6 7876.20 945.60 53972.08 88888.00 2018-01-06 00:17:20.000 6 7876.27 945.59 53972.07 88888.00 2018-01-06 00:17:21.000 6 7876.35 945.59 53972.06 88888.00 2018-01-06 00:17:22.000 6 7876.43 945.58 53972.06 88888.00 2018-01-06 00:17:23.000 6 7876.49 945.57 53972.07 88888.00 2018-01-06 00:17:24.000 6 7876.56 945.57 53972.07 88888.00 2018-01-06 00:17:25.000 6 7876.62 945.56 53972.05 88888.00 2018-01-06 00:17:26.000 6 7876.68 945.55 53972.04 88888.00 2018-01-06 00:17:27.000 6 7876.73 945.54 53972.04 88888.00 2018-01-06 00:17:28.000 6 7876.79 945.52 53972.04 88888.00 2018-01-06 00:17:29.000 6 7876.84 945.51 53972.03 88888.00 2018-01-06 00:17:30.000 6 7876.90 945.49 53972.02 88888.00 2018-01-06 00:17:31.000 6 7876.97 945.45 53972.02 88888.00 2018-01-06 00:17:32.000 6 7877.02 945.42 53972.01 88888.00 2018-01-06 00:17:33.000 6 7877.06 945.41 53972.00 88888.00 2018-01-06 00:17:34.000 6 7877.11 945.38 53972.00 88888.00 2018-01-06 00:17:35.000 6 7877.16 945.34 53972.01 88888.00 2018-01-06 00:17:36.000 6 7877.21 945.31 53972.00 88888.00 2018-01-06 00:17:37.000 6 7877.26 945.29 53972.00 88888.00 2018-01-06 00:17:38.000 6 7877.32 945.27 53972.01 88888.00 2018-01-06 00:17:39.000 6 7877.37 945.23 53972.01 88888.00 2018-01-06 00:17:40.000 6 7877.42 945.21 53972.01 88888.00 2018-01-06 00:17:41.000 6 7877.48 945.19 53972.02 88888.00 2018-01-06 00:17:42.000 6 7877.55 945.16 53972.04 88888.00 2018-01-06 00:17:43.000 6 7877.61 945.12 53972.04 88888.00 2018-01-06 00:17:44.000 6 7877.66 945.08 53972.05 88888.00 2018-01-06 00:17:45.000 6 7877.73 945.05 53972.06 88888.00 2018-01-06 00:17:46.000 6 7877.81 945.01 53972.07 88888.00 2018-01-06 00:17:47.000 6 7877.88 944.99 53972.08 88888.00 2018-01-06 00:17:48.000 6 7877.95 944.95 53972.10 88888.00 2018-01-06 00:17:49.000 6 7878.02 944.91 53972.12 88888.00 2018-01-06 00:17:50.000 6 7878.08 944.91 53972.12 88888.00 2018-01-06 00:17:51.000 6 7878.15 944.89 53972.12 88888.00 2018-01-06 00:17:52.000 6 7878.21 944.83 53972.12 88888.00 2018-01-06 00:17:53.000 6 7878.28 944.80 53972.11 88888.00 2018-01-06 00:17:54.000 6 7878.34 944.79 53972.10 88888.00 2018-01-06 00:17:55.000 6 7878.39 944.78 53972.09 88888.00 2018-01-06 00:17:56.000 6 7878.45 944.77 53972.10 88888.00 2018-01-06 00:17:57.000 6 7878.52 944.74 53972.10 88888.00 2018-01-06 00:17:58.000 6 7878.58 944.72 53972.09 88888.00 2018-01-06 00:17:59.000 6 7878.63 944.71 53972.07 88888.00 2018-01-06 00:18:00.000 6 7878.68 944.69 53972.05 88888.00 2018-01-06 00:18:01.000 6 7878.71 944.66 53972.02 88888.00 2018-01-06 00:18:02.000 6 7878.75 944.64 53971.98 88888.00 2018-01-06 00:18:03.000 6 7878.78 944.63 53971.96 88888.00 2018-01-06 00:18:04.000 6 7878.82 944.62 53971.93 88888.00 2018-01-06 00:18:05.000 6 7878.85 944.60 53971.90 88888.00 2018-01-06 00:18:06.000 6 7878.88 944.60 53971.87 88888.00 2018-01-06 00:18:07.000 6 7878.90 944.59 53971.84 88888.00 2018-01-06 00:18:08.000 6 7878.92 944.57 53971.79 88888.00 2018-01-06 00:18:09.000 6 7878.95 944.57 53971.74 88888.00 2018-01-06 00:18:10.000 6 7878.96 944.56 53971.70 88888.00 2018-01-06 00:18:11.000 6 7878.98 944.56 53971.66 88888.00 2018-01-06 00:18:12.000 6 7879.00 944.56 53971.61 88888.00 2018-01-06 00:18:13.000 6 7879.02 944.58 53971.55 88888.00 2018-01-06 00:18:14.000 6 7879.02 944.57 53971.50 88888.00 2018-01-06 00:18:15.000 6 7879.03 944.55 53971.45 88888.00 2018-01-06 00:18:16.000 6 7879.05 944.54 53971.42 88888.00 2018-01-06 00:18:17.000 6 7879.07 944.54 53971.38 88888.00 2018-01-06 00:18:18.000 6 7879.07 944.52 53971.34 88888.00 2018-01-06 00:18:19.000 6 7879.08 944.50 53971.30 88888.00 2018-01-06 00:18:20.000 6 7879.09 944.49 53971.25 88888.00 2018-01-06 00:18:21.000 6 7879.11 944.47 53971.21 88888.00 2018-01-06 00:18:22.000 6 7879.14 944.46 53971.18 88888.00 2018-01-06 00:18:23.000 6 7879.18 944.46 53971.16 88888.00 2018-01-06 00:18:24.000 6 7879.21 944.45 53971.13 88888.00 2018-01-06 00:18:25.000 6 7879.23 944.43 53971.11 88888.00 2018-01-06 00:18:26.000 6 7879.26 944.43 53971.08 88888.00 2018-01-06 00:18:27.000 6 7879.29 944.41 53971.07 88888.00 2018-01-06 00:18:28.000 6 7879.34 944.39 53971.06 88888.00 2018-01-06 00:18:29.000 6 7879.41 944.37 53971.07 88888.00 2018-01-06 00:18:30.000 6 7879.48 944.33 53971.08 88888.00 2018-01-06 00:18:31.000 6 7879.54 944.30 53971.09 88888.00 2018-01-06 00:18:32.000 6 7879.61 944.28 53971.11 88888.00 2018-01-06 00:18:33.000 6 7879.70 944.25 53971.13 88888.00 2018-01-06 00:18:34.000 6 7879.79 944.21 53971.16 88888.00 2018-01-06 00:18:35.000 6 7879.88 944.16 53971.17 88888.00 2018-01-06 00:18:36.000 6 7879.99 944.11 53971.19 88888.00 2018-01-06 00:18:37.000 6 7880.09 944.08 53971.22 88888.00 2018-01-06 00:18:38.000 6 7880.19 944.07 53971.24 88888.00 2018-01-06 00:18:39.000 6 7880.27 944.06 53971.26 88888.00 2018-01-06 00:18:40.000 6 7880.38 944.04 53971.29 88888.00 2018-01-06 00:18:41.000 6 7880.50 944.01 53971.32 88888.00 2018-01-06 00:18:42.000 6 7880.59 944.01 53971.32 88888.00 2018-01-06 00:18:43.000 6 7880.69 944.00 53971.33 88888.00 2018-01-06 00:18:44.000 6 7880.81 944.01 53971.34 88888.00 2018-01-06 00:18:45.000 6 7880.92 944.03 53971.35 88888.00 2018-01-06 00:18:46.000 6 7881.00 944.05 53971.35 88888.00 2018-01-06 00:18:47.000 6 7881.09 944.06 53971.36 88888.00 2018-01-06 00:18:48.000 6 7881.20 944.07 53971.36 88888.00 2018-01-06 00:18:49.000 6 7881.29 944.10 53971.36 88888.00 2018-01-06 00:18:50.000 6 7881.38 944.12 53971.36 88888.00 2018-01-06 00:18:51.000 6 7881.47 944.13 53971.37 88888.00 2018-01-06 00:18:52.000 6 7881.55 944.15 53971.37 88888.00 2018-01-06 00:18:53.000 6 7881.64 944.17 53971.37 88888.00 2018-01-06 00:18:54.000 6 7881.73 944.20 53971.36 88888.00 2018-01-06 00:18:55.000 6 7881.80 944.23 53971.36 88888.00 2018-01-06 00:18:56.000 6 7881.87 944.26 53971.35 88888.00 2018-01-06 00:18:57.000 6 7881.94 944.29 53971.33 88888.00 2018-01-06 00:18:58.000 6 7882.01 944.33 53971.34 88888.00 2018-01-06 00:18:59.000 6 7882.09 944.36 53971.34 88888.00 2018-01-06 00:19:00.000 6 7882.15 944.38 53971.33 88888.00 2018-01-06 00:19:01.000 6 7882.21 944.40 53971.30 88888.00 2018-01-06 00:19:02.000 6 7882.28 944.43 53971.29 88888.00 2018-01-06 00:19:03.000 6 7882.34 944.45 53971.28 88888.00 2018-01-06 00:19:04.000 6 7882.41 944.47 53971.28 88888.00 2018-01-06 00:19:05.000 6 7882.47 944.50 53971.27 88888.00 2018-01-06 00:19:06.000 6 7882.53 944.52 53971.26 88888.00 2018-01-06 00:19:07.000 6 7882.59 944.54 53971.27 88888.00 2018-01-06 00:19:08.000 6 7882.65 944.57 53971.25 88888.00 2018-01-06 00:19:09.000 6 7882.69 944.60 53971.24 88888.00 2018-01-06 00:19:10.000 6 7882.73 944.63 53971.21 88888.00 2018-01-06 00:19:11.000 6 7882.79 944.66 53971.17 88888.00 2018-01-06 00:19:12.000 6 7882.83 944.68 53971.16 88888.00 2018-01-06 00:19:13.000 6 7882.87 944.69 53971.16 88888.00 2018-01-06 00:19:14.000 6 7882.90 944.70 53971.14 88888.00 2018-01-06 00:19:15.000 6 7882.93 944.73 53971.11 88888.00 2018-01-06 00:19:16.000 6 7882.96 944.75 53971.09 88888.00 2018-01-06 00:19:17.000 6 7882.97 944.76 53971.06 88888.00 2018-01-06 00:19:18.000 6 7882.98 944.79 53971.04 88888.00 2018-01-06 00:19:19.000 6 7883.00 944.81 53971.01 88888.00 2018-01-06 00:19:20.000 6 7883.02 944.83 53970.98 88888.00 2018-01-06 00:19:21.000 6 7883.03 944.84 53970.96 88888.00 2018-01-06 00:19:22.000 6 7883.03 944.86 53970.94 88888.00 2018-01-06 00:19:23.000 6 7883.03 944.88 53970.92 88888.00 2018-01-06 00:19:24.000 6 7883.03 944.89 53970.88 88888.00 2018-01-06 00:19:25.000 6 7883.03 944.91 53970.83 88888.00 2018-01-06 00:19:26.000 6 7883.04 944.94 53970.77 88888.00 2018-01-06 00:19:27.000 6 7883.03 944.96 53970.73 88888.00 2018-01-06 00:19:28.000 6 7883.01 944.97 53970.70 88888.00 2018-01-06 00:19:29.000 6 7883.01 945.00 53970.68 88888.00 2018-01-06 00:19:30.000 6 7883.01 945.03 53970.66 88888.00 2018-01-06 00:19:31.000 6 7883.00 945.05 53970.63 88888.00 2018-01-06 00:19:32.000 6 7882.99 945.08 53970.59 88888.00 2018-01-06 00:19:33.000 6 7882.98 945.11 53970.53 88888.00 2018-01-06 00:19:34.000 6 7882.96 945.14 53970.50 88888.00 2018-01-06 00:19:35.000 6 7882.94 945.17 53970.47 88888.00 2018-01-06 00:19:36.000 6 7882.93 945.23 53970.44 88888.00 2018-01-06 00:19:37.000 6 7882.92 945.28 53970.40 88888.00 2018-01-06 00:19:38.000 6 7882.91 945.32 53970.36 88888.00 2018-01-06 00:19:39.000 6 7882.88 945.35 53970.32 88888.00 2018-01-06 00:19:40.000 6 7882.87 945.38 53970.31 88888.00 2018-01-06 00:19:41.000 6 7882.87 945.42 53970.29 88888.00 2018-01-06 00:19:42.000 6 7882.86 945.47 53970.27 88888.00 2018-01-06 00:19:43.000 6 7882.85 945.51 53970.25 88888.00 2018-01-06 00:19:44.000 6 7882.84 945.55 53970.22 88888.00 2018-01-06 00:19:45.000 6 7882.82 945.58 53970.20 88888.00 2018-01-06 00:19:46.000 6 7882.80 945.62 53970.18 88888.00 2018-01-06 00:19:47.000 6 7882.79 945.66 53970.18 88888.00 2018-01-06 00:19:48.000 6 7882.78 945.69 53970.15 88888.00 2018-01-06 00:19:49.000 6 7882.76 945.72 53970.12 88888.00 2018-01-06 00:19:50.000 6 7882.75 945.75 53970.11 88888.00 2018-01-06 00:19:51.000 6 7882.75 945.79 53970.10 88888.00 2018-01-06 00:19:52.000 6 7882.73 945.81 53970.09 88888.00 2018-01-06 00:19:53.000 6 7882.71 945.83 53970.09 88888.00 2018-01-06 00:19:54.000 6 7882.70 945.86 53970.08 88888.00 2018-01-06 00:19:55.000 6 7882.69 945.89 53970.07 88888.00 2018-01-06 00:19:56.000 6 7882.68 945.90 53970.07 88888.00 2018-01-06 00:19:57.000 6 7882.68 945.93 53970.08 88888.00 2018-01-06 00:19:58.000 6 7882.68 945.96 53970.09 88888.00 2018-01-06 00:19:59.000 6 7882.68 945.97 53970.09 88888.00 2018-01-06 00:20:00.000 6 7882.69 945.98 53970.10 88888.00 2018-01-06 00:20:01.000 6 7882.70 945.99 53970.11 88888.00 2018-01-06 00:20:02.000 6 7882.70 946.00 53970.12 88888.00 2018-01-06 00:20:03.000 6 7882.71 946.00 53970.16 88888.00 2018-01-06 00:20:04.000 6 7882.73 946.01 53970.19 88888.00 2018-01-06 00:20:05.000 6 7882.76 946.01 53970.20 88888.00 2018-01-06 00:20:06.000 6 7882.77 946.02 53970.23 88888.00 2018-01-06 00:20:07.000 6 7882.78 946.00 53970.26 88888.00 2018-01-06 00:20:08.000 6 7882.79 945.96 53970.29 88888.00 2018-01-06 00:20:09.000 6 7882.80 945.95 53970.30 88888.00 2018-01-06 00:20:10.000 6 7882.82 945.93 53970.33 88888.00 2018-01-06 00:20:11.000 6 7882.83 945.91 53970.36 88888.00 2018-01-06 00:20:12.000 6 7882.86 945.89 53970.38 88888.00 2018-01-06 00:20:13.000 6 7882.89 945.86 53970.41 88888.00 2018-01-06 00:20:14.000 6 7882.90 945.81 53970.43 88888.00 2018-01-06 00:20:15.000 6 7882.91 945.76 53970.46 88888.00 2018-01-06 00:20:16.000 6 7882.93 945.73 53970.49 88888.00 2018-01-06 00:20:17.000 6 7882.96 945.70 53970.51 88888.00 2018-01-06 00:20:18.000 6 7882.98 945.67 53970.53 88888.00 2018-01-06 00:20:19.000 6 7883.00 945.62 53970.55 88888.00 2018-01-06 00:20:20.000 6 7883.03 945.58 53970.57 88888.00 2018-01-06 00:20:21.000 6 7883.06 945.54 53970.59 88888.00 2018-01-06 00:20:22.000 6 7883.06 945.48 53970.61 88888.00 2018-01-06 00:20:23.000 6 7883.07 945.43 53970.64 88888.00 2018-01-06 00:20:24.000 6 7883.09 945.40 53970.66 88888.00 2018-01-06 00:20:25.000 6 7883.13 945.36 53970.68 88888.00 2018-01-06 00:20:26.000 6 7883.14 945.31 53970.69 88888.00 2018-01-06 00:20:27.000 6 7883.14 945.25 53970.69 88888.00 2018-01-06 00:20:28.000 6 7883.16 945.19 53970.69 88888.00 2018-01-06 00:20:29.000 6 7883.18 945.12 53970.71 88888.00 2018-01-06 00:20:30.000 6 7883.18 945.05 53970.74 88888.00 2018-01-06 00:20:31.000 6 7883.19 944.99 53970.76 88888.00 2018-01-06 00:20:32.000 6 7883.22 944.93 53970.79 88888.00 2018-01-06 00:20:33.000 6 7883.23 944.86 53970.80 88888.00 2018-01-06 00:20:34.000 6 7883.23 944.79 53970.81 88888.00 2018-01-06 00:20:35.000 6 7883.23 944.72 53970.81 88888.00 2018-01-06 00:20:36.000 6 7883.24 944.65 53970.81 88888.00 2018-01-06 00:20:37.000 6 7883.25 944.57 53970.82 88888.00 2018-01-06 00:20:38.000 6 7883.25 944.49 53970.83 88888.00 2018-01-06 00:20:39.000 6 7883.26 944.41 53970.84 88888.00 2018-01-06 00:20:40.000 6 7883.29 944.35 53970.84 88888.00 2018-01-06 00:20:41.000 6 7883.32 944.29 53970.84 88888.00 2018-01-06 00:20:42.000 6 7883.34 944.22 53970.86 88888.00 2018-01-06 00:20:43.000 6 7883.35 944.13 53970.86 88888.00 2018-01-06 00:20:44.000 6 7883.36 944.04 53970.86 88888.00 2018-01-06 00:20:45.000 6 7883.39 943.98 53970.86 88888.00 2018-01-06 00:20:46.000 6 7883.40 943.91 53970.86 88888.00 2018-01-06 00:20:47.000 6 7883.42 943.84 53970.86 88888.00 2018-01-06 00:20:48.000 6 7883.44 943.77 53970.87 88888.00 2018-01-06 00:20:49.000 6 7883.46 943.70 53970.86 88888.00 2018-01-06 00:20:50.000 6 7883.48 943.64 53970.86 88888.00 2018-01-06 00:20:51.000 6 7883.49 943.58 53970.85 88888.00 2018-01-06 00:20:52.000 6 7883.50 943.50 53970.84 88888.00 2018-01-06 00:20:53.000 6 7883.52 943.43 53970.81 88888.00 2018-01-06 00:20:54.000 6 7883.53 943.37 53970.80 88888.00 2018-01-06 00:20:55.000 6 7883.54 943.31 53970.79 88888.00 2018-01-06 00:20:56.000 6 7883.54 943.22 53970.78 88888.00 2018-01-06 00:20:57.000 6 7883.55 943.14 53970.76 88888.00 2018-01-06 00:20:58.000 6 7883.56 943.07 53970.73 88888.00 2018-01-06 00:20:59.000 6 7883.56 943.00 53970.72 88888.00 2018-01-06 00:21:00.000 6 7883.57 942.92 53970.70 88888.00 2018-01-06 00:21:01.000 6 7883.57 942.84 53970.65 88888.00 2018-01-06 00:21:02.000 6 7883.57 942.75 53970.62 88888.00 2018-01-06 00:21:03.000 6 7883.56 942.66 53970.60 88888.00 2018-01-06 00:21:04.000 6 7883.56 942.56 53970.57 88888.00 2018-01-06 00:21:05.000 6 7883.57 942.46 53970.54 88888.00 2018-01-06 00:21:06.000 6 7883.56 942.37 53970.50 88888.00 2018-01-06 00:21:07.000 6 7883.55 942.27 53970.48 88888.00 2018-01-06 00:21:08.000 6 7883.56 942.17 53970.45 88888.00 2018-01-06 00:21:09.000 6 7883.56 942.07 53970.41 88888.00 2018-01-06 00:21:10.000 6 7883.54 941.97 53970.36 88888.00 2018-01-06 00:21:11.000 6 7883.52 941.88 53970.32 88888.00 2018-01-06 00:21:12.000 6 7883.51 941.77 53970.27 88888.00 2018-01-06 00:21:13.000 6 7883.50 941.66 53970.23 88888.00 2018-01-06 00:21:14.000 6 7883.48 941.56 53970.20 88888.00 2018-01-06 00:21:15.000 6 7883.47 941.45 53970.14 88888.00 2018-01-06 00:21:16.000 6 7883.46 941.33 53970.08 88888.00 2018-01-06 00:21:17.000 6 7883.44 941.21 53970.02 88888.00 2018-01-06 00:21:18.000 6 7883.41 941.10 53969.96 88888.00 2018-01-06 00:21:19.000 6 7883.39 940.99 53969.89 88888.00 2018-01-06 00:21:20.000 6 7883.37 940.88 53969.82 88888.00 2018-01-06 00:21:21.000 6 7883.34 940.76 53969.74 88888.00 2018-01-06 00:21:22.000 6 7883.31 940.66 53969.67 88888.00 2018-01-06 00:21:23.000 6 7883.29 940.55 53969.61 88888.00 2018-01-06 00:21:24.000 6 7883.26 940.45 53969.53 88888.00 2018-01-06 00:21:25.000 6 7883.23 940.36 53969.45 88888.00 2018-01-06 00:21:26.000 6 7883.22 940.28 53969.38 88888.00 2018-01-06 00:21:27.000 6 7883.21 940.19 53969.31 88888.00 2018-01-06 00:21:28.000 6 7883.19 940.11 53969.25 88888.00 2018-01-06 00:21:29.000 6 7883.18 940.03 53969.19 88888.00 2018-01-06 00:21:30.000 6 7883.16 939.94 53969.11 88888.00 2018-01-06 00:21:31.000 6 7883.14 939.87 53969.03 88888.00 2018-01-06 00:21:32.000 6 7883.11 939.81 53968.93 88888.00 2018-01-06 00:21:33.000 6 7883.09 939.74 53968.84 88888.00 2018-01-06 00:21:34.000 6 7883.06 939.67 53968.76 88888.00 2018-01-06 00:21:35.000 6 7883.04 939.61 53968.68 88888.00 2018-01-06 00:21:36.000 6 7883.01 939.55 53968.59 88888.00 2018-01-06 00:21:37.000 6 7882.98 939.49 53968.50 88888.00 2018-01-06 00:21:38.000 6 7882.96 939.44 53968.41 88888.00 2018-01-06 00:21:39.000 6 7882.94 939.37 53968.30 88888.00 2018-01-06 00:21:40.000 6 7882.90 939.31 53968.20 88888.00 2018-01-06 00:21:41.000 6 7882.87 939.26 53968.10 88888.00 2018-01-06 00:21:42.000 6 7882.82 939.21 53968.00 88888.00 2018-01-06 00:21:43.000 6 7882.76 939.15 53967.89 88888.00 2018-01-06 00:21:44.000 6 7882.70 939.08 53967.78 88888.00 2018-01-06 00:21:45.000 6 7882.64 939.03 53967.66 88888.00 2018-01-06 00:21:46.000 6 7882.59 939.00 53967.54 88888.00 2018-01-06 00:21:47.000 6 7882.55 938.96 53967.43 88888.00 2018-01-06 00:21:48.000 6 7882.52 938.93 53967.32 88888.00 2018-01-06 00:21:49.000 6 7882.47 938.89 53967.23 88888.00 2018-01-06 00:21:50.000 6 7882.42 938.88 53967.13 88888.00 2018-01-06 00:21:51.000 6 7882.38 938.86 53967.02 88888.00 2018-01-06 00:21:52.000 6 7882.35 938.85 53966.91 88888.00 2018-01-06 00:21:53.000 6 7882.32 938.84 53966.81 88888.00 2018-01-06 00:21:54.000 6 7882.27 938.84 53966.70 88888.00 2018-01-06 00:21:55.000 6 7882.23 938.83 53966.58 88888.00 2018-01-06 00:21:56.000 6 7882.20 938.83 53966.47 88888.00 2018-01-06 00:21:57.000 6 7882.15 938.84 53966.37 88888.00 2018-01-06 00:21:58.000 6 7882.12 938.87 53966.27 88888.00 2018-01-06 00:21:59.000 6 7882.08 938.89 53966.15 88888.00 2018-01-06 00:22:00.000 6 7882.04 938.89 53966.05 88888.00 2018-01-06 00:22:01.000 6 7882.02 938.89 53965.96 88888.00 2018-01-06 00:22:02.000 6 7881.99 938.91 53965.86 88888.00 2018-01-06 00:22:03.000 6 7881.95 938.95 53965.75 88888.00 2018-01-06 00:22:04.000 6 7881.91 938.96 53965.66 88888.00 2018-01-06 00:22:05.000 6 7881.88 938.98 53965.55 88888.00 2018-01-06 00:22:06.000 6 7881.84 939.02 53965.46 88888.00 2018-01-06 00:22:07.000 6 7881.82 939.06 53965.37 88888.00 2018-01-06 00:22:08.000 6 7881.80 939.10 53965.28 88888.00 2018-01-06 00:22:09.000 6 7881.77 939.14 53965.19 88888.00 2018-01-06 00:22:10.000 6 7881.75 939.17 53965.10 88888.00 2018-01-06 00:22:11.000 6 7881.75 939.18 53965.02 88888.00 2018-01-06 00:22:12.000 6 7881.73 939.22 53964.94 88888.00 2018-01-06 00:22:13.000 6 7881.72 939.28 53964.87 88888.00 2018-01-06 00:22:14.000 6 7881.73 939.33 53964.80 88888.00 2018-01-06 00:22:15.000 6 7881.72 939.38 53964.73 88888.00 2018-01-06 00:22:16.000 6 7881.69 939.41 53964.66 88888.00 2018-01-06 00:22:17.000 6 7881.69 939.43 53964.60 88888.00 2018-01-06 00:22:18.000 6 7881.69 939.48 53964.54 88888.00 2018-01-06 00:22:19.000 6 7881.69 939.53 53964.46 88888.00 2018-01-06 00:22:20.000 6 7881.68 939.58 53964.39 88888.00 2018-01-06 00:22:21.000 6 7881.68 939.62 53964.34 88888.00 2018-01-06 00:22:22.000 6 7881.68 939.68 53964.30 88888.00 2018-01-06 00:22:23.000 6 7881.69 939.75 53964.23 88888.00 2018-01-06 00:22:24.000 6 7881.69 939.82 53964.16 88888.00 2018-01-06 00:22:25.000 6 7881.69 939.87 53964.11 88888.00 2018-01-06 00:22:26.000 6 7881.69 939.93 53964.05 88888.00 2018-01-06 00:22:27.000 6 7881.69 940.00 53964.00 88888.00 2018-01-06 00:22:28.000 6 7881.69 940.08 53963.95 88888.00 2018-01-06 00:22:29.000 6 7881.69 940.15 53963.92 88888.00 2018-01-06 00:22:30.000 6 7881.69 940.22 53963.88 88888.00 2018-01-06 00:22:31.000 6 7881.69 940.30 53963.85 88888.00 2018-01-06 00:22:32.000 6 7881.69 940.37 53963.82 88888.00 2018-01-06 00:22:33.000 6 7881.68 940.44 53963.78 88888.00 2018-01-06 00:22:34.000 6 7881.67 940.52 53963.73 88888.00 2018-01-06 00:22:35.000 6 7881.67 940.60 53963.69 88888.00 2018-01-06 00:22:36.000 6 7881.68 940.70 53963.66 88888.00 2018-01-06 00:22:37.000 6 7881.69 940.79 53963.64 88888.00 2018-01-06 00:22:38.000 6 7881.70 940.87 53963.61 88888.00 2018-01-06 00:22:39.000 6 7881.71 940.95 53963.58 88888.00 2018-01-06 00:22:40.000 6 7881.72 941.04 53963.56 88888.00 2018-01-06 00:22:41.000 6 7881.73 941.14 53963.55 88888.00 2018-01-06 00:22:42.000 6 7881.74 941.25 53963.54 88888.00 2018-01-06 00:22:43.000 6 7881.73 941.34 53963.52 88888.00 2018-01-06 00:22:44.000 6 7881.72 941.42 53963.50 88888.00 2018-01-06 00:22:45.000 6 7881.71 941.53 53963.47 88888.00 2018-01-06 00:22:46.000 6 7881.72 941.65 53963.46 88888.00 2018-01-06 00:22:47.000 6 7881.73 941.74 53963.45 88888.00 2018-01-06 00:22:48.000 6 7881.74 941.84 53963.43 88888.00 2018-01-06 00:22:49.000 6 7881.73 941.95 53963.41 88888.00 2018-01-06 00:22:50.000 6 7881.72 942.04 53963.39 88888.00 2018-01-06 00:22:51.000 6 7881.72 942.14 53963.39 88888.00 2018-01-06 00:22:52.000 6 7881.70 942.26 53963.38 88888.00 2018-01-06 00:22:53.000 6 7881.68 942.37 53963.36 88888.00 2018-01-06 00:22:54.000 6 7881.69 942.49 53963.35 88888.00 2018-01-06 00:22:55.000 6 7881.68 942.59 53963.36 88888.00 2018-01-06 00:22:56.000 6 7881.67 942.70 53963.36 88888.00 2018-01-06 00:22:57.000 6 7881.67 942.82 53963.38 88888.00 2018-01-06 00:22:58.000 6 7881.66 942.94 53963.38 88888.00 2018-01-06 00:22:59.000 6 7881.65 943.05 53963.38 88888.00 2018-01-06 00:23:00.000 6 7881.64 943.16 53963.40 88888.00 2018-01-06 00:23:01.000 6 7881.64 943.28 53963.41 88888.00 2018-01-06 00:23:02.000 6 7881.64 943.41 53963.44 88888.00 2018-01-06 00:23:03.000 6 7881.65 943.50 53963.48 88888.00 2018-01-06 00:23:04.000 6 7881.67 943.59 53963.51 88888.00 2018-01-06 00:23:05.000 6 7881.70 943.71 53963.54 88888.00 2018-01-06 00:23:06.000 6 7881.71 943.83 53963.59 88888.00 2018-01-06 00:23:07.000 6 7881.72 943.92 53963.63 88888.00 2018-01-06 00:23:08.000 6 7881.75 944.00 53963.68 88888.00 2018-01-06 00:23:09.000 6 7881.77 944.11 53963.73 88888.00 2018-01-06 00:23:10.000 6 7881.78 944.20 53963.79 88888.00 2018-01-06 00:23:11.000 6 7881.79 944.28 53963.85 88888.00 2018-01-06 00:23:12.000 6 7881.81 944.35 53963.89 88888.00 2018-01-06 00:23:13.000 6 7881.82 944.43 53963.94 88888.00 2018-01-06 00:23:14.000 6 7881.83 944.51 53963.99 88888.00 2018-01-06 00:23:15.000 6 7881.84 944.59 53964.04 88888.00 2018-01-06 00:23:16.000 6 7881.85 944.66 53964.09 88888.00 2018-01-06 00:23:17.000 6 7881.85 944.73 53964.15 88888.00 2018-01-06 00:23:18.000 6 7881.86 944.78 53964.20 88888.00 2018-01-06 00:23:19.000 6 7881.85 944.83 53964.25 88888.00 2018-01-06 00:23:20.000 6 7881.84 944.90 53964.30 88888.00 2018-01-06 00:23:21.000 6 7881.84 944.99 53964.34 88888.00 2018-01-06 00:23:22.000 6 7881.84 945.03 53964.39 88888.00 2018-01-06 00:23:23.000 6 7881.83 945.08 53964.44 88888.00 2018-01-06 00:23:24.000 6 7881.82 945.14 53964.50 88888.00 2018-01-06 00:23:25.000 6 7881.80 945.18 53964.54 88888.00 2018-01-06 00:23:26.000 6 7881.79 945.23 53964.59 88888.00 2018-01-06 00:23:27.000 6 7881.79 945.30 53964.66 88888.00 2018-01-06 00:23:28.000 6 7881.78 945.35 53964.72 88888.00 2018-01-06 00:23:29.000 6 7881.77 945.37 53964.79 88888.00 2018-01-06 00:23:30.000 6 7881.78 945.41 53964.86 88888.00 2018-01-06 00:23:31.000 6 7881.77 945.45 53964.92 88888.00 2018-01-06 00:23:32.000 6 7881.75 945.48 53964.98 88888.00 2018-01-06 00:23:33.000 6 7881.74 945.51 53965.04 88888.00 2018-01-06 00:23:34.000 6 7881.73 945.53 53965.09 88888.00 2018-01-06 00:23:35.000 6 7881.71 945.54 53965.17 88888.00 2018-01-06 00:23:36.000 6 7881.70 945.55 53965.23 88888.00 2018-01-06 00:23:37.000 6 7881.67 945.56 53965.28 88888.00 2018-01-06 00:23:38.000 6 7881.64 945.57 53965.34 88888.00 2018-01-06 00:23:39.000 6 7881.62 945.57 53965.41 88888.00 2018-01-06 00:23:40.000 6 7881.62 945.58 53965.48 88888.00 2018-01-06 00:23:41.000 6 7881.61 945.57 53965.54 88888.00 2018-01-06 00:23:42.000 6 7881.61 945.56 53965.61 88888.00 2018-01-06 00:23:43.000 6 7881.59 945.54 53965.69 88888.00 2018-01-06 00:23:44.000 6 7881.57 945.51 53965.75 88888.00 2018-01-06 00:23:45.000 6 7881.56 945.48 53965.82 88888.00 2018-01-06 00:23:46.000 6 7881.55 945.44 53965.89 88888.00 2018-01-06 00:23:47.000 6 7881.54 945.40 53965.96 88888.00 2018-01-06 00:23:48.000 6 7881.52 945.35 53966.03 88888.00 2018-01-06 00:23:49.000 6 7881.50 945.30 53966.10 88888.00 2018-01-06 00:23:50.000 6 7881.47 945.24 53966.16 88888.00 2018-01-06 00:23:51.000 6 7881.45 945.19 53966.22 88888.00 2018-01-06 00:23:52.000 6 7881.43 945.11 53966.29 88888.00 2018-01-06 00:23:53.000 6 7881.42 945.04 53966.36 88888.00 2018-01-06 00:23:54.000 6 7881.40 944.99 53966.42 88888.00 2018-01-06 00:23:55.000 6 7881.39 944.92 53966.47 88888.00 2018-01-06 00:23:56.000 6 7881.36 944.82 53966.52 88888.00 2018-01-06 00:23:57.000 6 7881.33 944.73 53966.58 88888.00 2018-01-06 00:23:58.000 6 7881.31 944.64 53966.64 88888.00 2018-01-06 00:23:59.000 6 7881.29 944.56 53966.68 88888.00 2018-01-06 00:24:00.000 6 7881.26 944.47 53966.73 88888.00 2018-01-06 00:24:01.000 6 7881.21 944.38 53966.76 88888.00 2018-01-06 00:24:02.000 6 7881.18 944.29 53966.78 88888.00 2018-01-06 00:24:03.000 6 7881.15 944.16 53966.81 88888.00 2018-01-06 00:24:04.000 6 7881.11 944.03 53966.85 88888.00 2018-01-06 00:24:05.000 6 7881.07 943.92 53966.89 88888.00 2018-01-06 00:24:06.000 6 7881.03 943.81 53966.91 88888.00 2018-01-06 00:24:07.000 6 7880.99 943.69 53966.92 88888.00 2018-01-06 00:24:08.000 6 7880.94 943.57 53966.93 88888.00 2018-01-06 00:24:09.000 6 7880.89 943.45 53966.95 88888.00 2018-01-06 00:24:10.000 6 7880.83 943.32 53966.95 88888.00 2018-01-06 00:24:11.000 6 7880.76 943.16 53966.94 88888.00 2018-01-06 00:24:12.000 6 7880.69 943.01 53966.94 88888.00 2018-01-06 00:24:13.000 6 7880.63 942.88 53966.94 88888.00 2018-01-06 00:24:14.000 6 7880.58 942.73 53966.93 88888.00 2018-01-06 00:24:15.000 6 7880.54 942.57 53966.93 88888.00 2018-01-06 00:24:16.000 6 7880.50 942.42 53966.93 88888.00 2018-01-06 00:24:17.000 6 7880.46 942.27 53966.93 88888.00 2018-01-06 00:24:18.000 6 7880.41 942.10 53966.92 88888.00 2018-01-06 00:24:19.000 6 7880.37 941.92 53966.90 88888.00 2018-01-06 00:24:20.000 6 7880.36 941.75 53966.91 88888.00 2018-01-06 00:24:21.000 6 7880.34 941.58 53966.92 88888.00 2018-01-06 00:24:22.000 6 7880.31 941.41 53966.93 88888.00 2018-01-06 00:24:23.000 6 7880.28 941.24 53966.91 88888.00 2018-01-06 00:24:24.000 6 7880.26 941.05 53966.89 88888.00 2018-01-06 00:24:25.000 6 7880.21 940.85 53966.86 88888.00 2018-01-06 00:24:26.000 6 7880.17 940.64 53966.84 88888.00 2018-01-06 00:24:27.000 6 7880.13 940.42 53966.83 88888.00 2018-01-06 00:24:28.000 6 7880.10 940.21 53966.80 88888.00 2018-01-06 00:24:29.000 6 7880.09 939.99 53966.78 88888.00 2018-01-06 00:24:30.000 6 7880.07 939.76 53966.79 88888.00 2018-01-06 00:24:31.000 6 7880.05 939.53 53966.75 88888.00 2018-01-06 00:24:32.000 6 7880.05 939.30 53966.73 88888.00 2018-01-06 00:24:33.000 6 7880.05 939.06 53966.72 88888.00 2018-01-06 00:24:34.000 6 7880.04 938.79 53966.70 88888.00 2018-01-06 00:24:35.000 6 7880.04 938.54 53966.66 88888.00 2018-01-06 00:24:36.000 6 7880.05 938.30 53966.62 88888.00 2018-01-06 00:24:37.000 6 7880.06 938.04 53966.59 88888.00 2018-01-06 00:24:38.000 6 7880.07 937.76 53966.57 88888.00 2018-01-06 00:24:39.000 6 7880.09 937.50 53966.55 88888.00 2018-01-06 00:24:40.000 6 7880.11 937.24 53966.53 88888.00 2018-01-06 00:24:41.000 6 7880.15 936.98 53966.49 88888.00 2018-01-06 00:24:42.000 6 7880.18 936.72 53966.45 88888.00 2018-01-06 00:24:43.000 6 7880.21 936.47 53966.42 88888.00 2018-01-06 00:24:44.000 6 7880.26 936.21 53966.38 88888.00 2018-01-06 00:24:45.000 6 7880.31 935.95 53966.33 88888.00 2018-01-06 00:24:46.000 6 7880.36 935.71 53966.29 88888.00 2018-01-06 00:24:47.000 6 7880.39 935.47 53966.23 88888.00 2018-01-06 00:24:48.000 6 7880.42 935.21 53966.17 88888.00 2018-01-06 00:24:49.000 6 7880.45 934.95 53966.09 88888.00 2018-01-06 00:24:50.000 6 7880.49 934.72 53966.02 88888.00 2018-01-06 00:24:51.000 6 7880.52 934.50 53965.95 88888.00 2018-01-06 00:24:52.000 6 7880.56 934.27 53965.87 88888.00 2018-01-06 00:24:53.000 6 7880.61 934.05 53965.79 88888.00 2018-01-06 00:24:54.000 6 7880.65 933.82 53965.71 88888.00 2018-01-06 00:24:55.000 6 7880.67 933.59 53965.62 88888.00 2018-01-06 00:24:56.000 6 7880.70 933.38 53965.52 88888.00 2018-01-06 00:24:57.000 6 7880.73 933.17 53965.42 88888.00 2018-01-06 00:24:58.000 6 7880.75 932.95 53965.30 88888.00 2018-01-06 00:24:59.000 6 7880.76 932.73 53965.19 88888.00 2018-01-06 00:25:00.000 6 7880.78 932.52 53965.08 88888.00 2018-01-06 00:25:01.000 6 7880.80 932.30 53964.97 88888.00 2018-01-06 00:25:02.000 6 7880.79 932.10 53964.85 88888.00 2018-01-06 00:25:03.000 6 7880.79 931.90 53964.71 88888.00 2018-01-06 00:25:04.000 6 7880.80 931.70 53964.57 88888.00 2018-01-06 00:25:05.000 6 7880.79 931.51 53964.43 88888.00 2018-01-06 00:25:06.000 6 7880.78 931.33 53964.29 88888.00 2018-01-06 00:25:07.000 6 7880.78 931.16 53964.13 88888.00 2018-01-06 00:25:08.000 6 7880.77 930.98 53963.99 88888.00 2018-01-06 00:25:09.000 6 7880.75 930.83 53963.83 88888.00 2018-01-06 00:25:10.000 6 7880.72 930.67 53963.69 88888.00 2018-01-06 00:25:11.000 6 7880.69 930.52 53963.54 88888.00 2018-01-06 00:25:12.000 6 7880.64 930.37 53963.37 88888.00 2018-01-06 00:25:13.000 6 7880.59 930.24 53963.18 88888.00 2018-01-06 00:25:14.000 6 7880.51 930.11 53963.00 88888.00 2018-01-06 00:25:15.000 6 7880.46 930.00 53962.81 88888.00 2018-01-06 00:25:16.000 6 7880.41 929.90 53962.64 88888.00 2018-01-06 00:25:17.000 6 7880.35 929.80 53962.49 88888.00 2018-01-06 00:25:18.000 6 7880.30 929.72 53962.32 88888.00 2018-01-06 00:25:19.000 6 7880.24 929.65 53962.17 88888.00 2018-01-06 00:25:20.000 6 7880.17 929.59 53962.02 88888.00 2018-01-06 00:25:21.000 6 7880.12 929.52 53961.87 88888.00 2018-01-06 00:25:22.000 6 7880.09 929.47 53961.72 88888.00 2018-01-06 00:25:23.000 6 7880.07 929.42 53961.57 88888.00 2018-01-06 00:25:24.000 6 7880.05 929.36 53961.42 88888.00 2018-01-06 00:25:25.000 6 7880.00 929.30 53961.29 88888.00 2018-01-06 00:25:26.000 6 7879.95 929.27 53961.14 88888.00 2018-01-06 00:25:27.000 6 7879.91 929.24 53960.98 88888.00 2018-01-06 00:25:28.000 6 7879.85 929.22 53960.82 88888.00 2018-01-06 00:25:29.000 6 7879.81 929.21 53960.66 88888.00 2018-01-06 00:25:30.000 6 7879.78 929.22 53960.51 88888.00 2018-01-06 00:25:31.000 6 7879.74 929.23 53960.34 88888.00 2018-01-06 00:25:32.000 6 7879.70 929.25 53960.19 88888.00 2018-01-06 00:25:33.000 6 7879.66 929.28 53960.07 88888.00 2018-01-06 00:25:34.000 6 7879.61 929.30 53959.93 88888.00 2018-01-06 00:25:35.000 6 7879.57 929.33 53959.79 88888.00 2018-01-06 00:25:36.000 6 7879.53 929.37 53959.65 88888.00 2018-01-06 00:25:37.000 6 7879.49 929.41 53959.50 88888.00 2018-01-06 00:25:38.000 6 7879.46 929.45 53959.34 88888.00 2018-01-06 00:25:39.000 6 7879.43 929.51 53959.19 88888.00 2018-01-06 00:25:40.000 6 7879.38 929.58 53959.06 88888.00 2018-01-06 00:25:41.000 6 7879.33 929.66 53958.93 88888.00 2018-01-06 00:25:42.000 6 7879.28 929.75 53958.78 88888.00 2018-01-06 00:25:43.000 6 7879.23 929.85 53958.63 88888.00 2018-01-06 00:25:44.000 6 7879.17 929.94 53958.48 88888.00 2018-01-06 00:25:45.000 6 7879.10 930.03 53958.32 88888.00 2018-01-06 00:25:46.000 6 7879.01 930.15 53958.14 88888.00 2018-01-06 00:25:47.000 6 7878.92 930.26 53957.96 88888.00 2018-01-06 00:25:48.000 6 7878.80 930.36 53957.79 88888.00 2018-01-06 00:25:49.000 6 7878.69 930.48 53957.62 88888.00 2018-01-06 00:25:50.000 6 7878.58 930.61 53957.45 88888.00 2018-01-06 00:25:51.000 6 7878.46 930.74 53957.29 88888.00 2018-01-06 00:25:52.000 6 7878.33 930.89 53957.11 88888.00 2018-01-06 00:25:53.000 6 7878.21 931.05 53956.94 88888.00 2018-01-06 00:25:54.000 6 7878.09 931.21 53956.79 88888.00 2018-01-06 00:25:55.000 6 7878.00 931.38 53956.64 88888.00 2018-01-06 00:25:56.000 6 7877.91 931.56 53956.50 88888.00 2018-01-06 00:25:57.000 6 7877.81 931.76 53956.36 88888.00 2018-01-06 00:25:58.000 6 7877.72 931.94 53956.23 88888.00 2018-01-06 00:25:59.000 6 7877.64 932.12 53956.11 88888.00 2018-01-06 00:26:00.000 6 7877.55 932.32 53955.98 88888.00 2018-01-06 00:26:01.000 6 7877.46 932.52 53955.86 88888.00 2018-01-06 00:26:02.000 6 7877.39 932.71 53955.77 88888.00 2018-01-06 00:26:03.000 6 7877.34 932.91 53955.70 88888.00 2018-01-06 00:26:04.000 6 7877.28 933.11 53955.63 88888.00 2018-01-06 00:26:05.000 6 7877.23 933.32 53955.55 88888.00 2018-01-06 00:26:06.000 6 7877.18 933.53 53955.47 88888.00 2018-01-06 00:26:07.000 6 7877.14 933.73 53955.40 88888.00 2018-01-06 00:26:08.000 6 7877.09 933.94 53955.34 88888.00 2018-01-06 00:26:09.000 6 7877.03 934.13 53955.26 88888.00 2018-01-06 00:26:10.000 6 7876.97 934.33 53955.17 88888.00 2018-01-06 00:26:11.000 6 7876.90 934.53 53955.09 88888.00 2018-01-06 00:26:12.000 6 7876.82 934.73 53955.02 88888.00 2018-01-06 00:26:13.000 6 7876.77 934.92 53954.96 88888.00 2018-01-06 00:26:14.000 6 7876.74 935.14 53954.89 88888.00 2018-01-06 00:26:15.000 6 7876.69 935.37 53954.82 88888.00 2018-01-06 00:26:16.000 6 7876.63 935.60 53954.76 88888.00 2018-01-06 00:26:17.000 6 7876.57 935.82 53954.70 88888.00 2018-01-06 00:26:18.000 6 7876.52 936.02 53954.66 88888.00 2018-01-06 00:26:19.000 6 7876.47 936.24 53954.62 88888.00 2018-01-06 00:26:20.000 6 7876.42 936.48 53954.57 88888.00 2018-01-06 00:26:21.000 6 7876.37 936.69 53954.54 88888.00 2018-01-06 00:26:22.000 6 7876.32 936.90 53954.51 88888.00 2018-01-06 00:26:23.000 6 7876.27 937.12 53954.48 88888.00 2018-01-06 00:26:24.000 6 7876.22 937.36 53954.44 88888.00 2018-01-06 00:26:25.000 6 7876.18 937.58 53954.40 88888.00 2018-01-06 00:26:26.000 6 7876.13 937.78 53954.38 88888.00 2018-01-06 00:26:27.000 6 7876.08 937.99 53954.38 88888.00 2018-01-06 00:26:28.000 6 7876.04 938.19 53954.36 88888.00 2018-01-06 00:26:29.000 6 7876.00 938.39 53954.34 88888.00 2018-01-06 00:26:30.000 6 7875.96 938.59 53954.34 88888.00 2018-01-06 00:26:31.000 6 7875.91 938.79 53954.32 88888.00 2018-01-06 00:26:32.000 6 7875.86 938.99 53954.32 88888.00 2018-01-06 00:26:33.000 6 7875.80 939.18 53954.32 88888.00 2018-01-06 00:26:34.000 6 7875.74 939.39 53954.32 88888.00 2018-01-06 00:26:35.000 6 7875.71 939.60 53954.33 88888.00 2018-01-06 00:26:36.000 6 7875.68 939.82 53954.35 88888.00 2018-01-06 00:26:37.000 6 7875.64 940.01 53954.37 88888.00 2018-01-06 00:26:38.000 6 7875.61 940.19 53954.39 88888.00 2018-01-06 00:26:39.000 6 7875.60 940.37 53954.42 88888.00 2018-01-06 00:26:40.000 6 7875.57 940.55 53954.46 88888.00 2018-01-06 00:26:41.000 6 7875.55 940.73 53954.51 88888.00 2018-01-06 00:26:42.000 6 7875.52 940.93 53954.53 88888.00 2018-01-06 00:26:43.000 6 7875.49 941.11 53954.57 88888.00 2018-01-06 00:26:44.000 6 7875.47 941.29 53954.63 88888.00 2018-01-06 00:26:45.000 6 7875.46 941.47 53954.70 88888.00 2018-01-06 00:26:46.000 6 7875.44 941.63 53954.75 88888.00 2018-01-06 00:26:47.000 6 7875.42 941.80 53954.80 88888.00 2018-01-06 00:26:48.000 6 7875.41 941.97 53954.87 88888.00 2018-01-06 00:26:49.000 6 7875.39 942.15 53954.94 88888.00 2018-01-06 00:26:50.000 6 7875.37 942.31 53954.99 88888.00 2018-01-06 00:26:51.000 6 7875.35 942.47 53955.04 88888.00 2018-01-06 00:26:52.000 6 7875.33 942.62 53955.10 88888.00 2018-01-06 00:26:53.000 6 7875.29 942.78 53955.16 88888.00 2018-01-06 00:26:54.000 6 7875.26 942.94 53955.23 88888.00 2018-01-06 00:26:55.000 6 7875.23 943.09 53955.30 88888.00 2018-01-06 00:26:56.000 6 7875.20 943.24 53955.38 88888.00 2018-01-06 00:26:57.000 6 7875.18 943.40 53955.43 88888.00 2018-01-06 00:26:58.000 6 7875.16 943.56 53955.50 88888.00 2018-01-06 00:26:59.000 6 7875.12 943.70 53955.57 88888.00 2018-01-06 00:27:00.000 6 7875.09 943.84 53955.66 88888.00 2018-01-06 00:27:01.000 6 7875.07 943.98 53955.75 88888.00 2018-01-06 00:27:02.000 6 7875.06 944.11 53955.85 88888.00 2018-01-06 00:27:03.000 6 7875.03 944.24 53955.94 88888.00 2018-01-06 00:27:04.000 6 7875.01 944.39 53956.02 88888.00 2018-01-06 00:27:05.000 6 7874.99 944.54 53956.12 88888.00 2018-01-06 00:27:06.000 6 7874.97 944.67 53956.20 88888.00 2018-01-06 00:27:07.000 6 7874.93 944.81 53956.27 88888.00 2018-01-06 00:27:08.000 6 7874.89 944.95 53956.32 88888.00 2018-01-06 00:27:09.000 6 7874.84 945.10 53956.39 88888.00 2018-01-06 00:27:10.000 6 7874.77 945.25 53956.46 88888.00 2018-01-06 00:27:11.000 6 7874.69 945.39 53956.52 88888.00 2018-01-06 00:27:12.000 6 7874.61 945.52 53956.57 88888.00 2018-01-06 00:27:13.000 6 7874.51 945.66 53956.61 88888.00 2018-01-06 00:27:14.000 6 7874.41 945.82 53956.65 88888.00 2018-01-06 00:27:15.000 6 7874.32 945.95 53956.69 88888.00 2018-01-06 00:27:16.000 6 7874.21 946.07 53956.75 88888.00 2018-01-06 00:27:17.000 6 7874.12 946.21 53956.82 88888.00 2018-01-06 00:27:18.000 6 7874.04 946.34 53956.88 88888.00 2018-01-06 00:27:19.000 6 7873.94 946.47 53956.94 88888.00 2018-01-06 00:27:20.000 6 7873.84 946.61 53957.00 88888.00 2018-01-06 00:27:21.000 6 7873.75 946.75 53957.08 88888.00 2018-01-06 00:27:22.000 6 7873.66 946.87 53957.14 88888.00 2018-01-06 00:27:23.000 6 7873.56 946.98 53957.21 88888.00 2018-01-06 00:27:24.000 6 7873.48 947.10 53957.28 88888.00 2018-01-06 00:27:25.000 6 7873.39 947.23 53957.36 88888.00 2018-01-06 00:27:26.000 6 7873.30 947.34 53957.43 88888.00 2018-01-06 00:27:27.000 6 7873.24 947.46 53957.51 88888.00 2018-01-06 00:27:28.000 6 7873.18 947.57 53957.59 88888.00 2018-01-06 00:27:29.000 6 7873.10 947.65 53957.66 88888.00 2018-01-06 00:27:30.000 6 7873.02 947.76 53957.76 88888.00 2018-01-06 00:27:31.000 6 7872.96 947.88 53957.85 88888.00 2018-01-06 00:27:32.000 6 7872.87 947.98 53957.92 88888.00 2018-01-06 00:27:33.000 6 7872.78 948.09 53957.98 88888.00 2018-01-06 00:27:34.000 6 7872.70 948.19 53958.06 88888.00 2018-01-06 00:27:35.000 6 7872.59 948.29 53958.12 88888.00 2018-01-06 00:27:36.000 6 7872.50 948.40 53958.18 88888.00 2018-01-06 00:27:37.000 6 7872.42 948.49 53958.26 88888.00 2018-01-06 00:27:38.000 6 7872.32 948.58 53958.34 88888.00 2018-01-06 00:27:39.000 6 7872.25 948.66 53958.43 88888.00 2018-01-06 00:27:40.000 6 7872.20 948.77 53958.54 88888.00 2018-01-06 00:27:41.000 6 7872.16 948.89 53958.63 88888.00 2018-01-06 00:27:42.000 6 7872.13 948.99 53958.75 88888.00 2018-01-06 00:27:43.000 6 7872.11 949.04 53958.87 88888.00 2018-01-06 00:27:44.000 6 7872.09 949.13 53958.99 88888.00 2018-01-06 00:27:45.000 6 7872.06 949.22 53959.09 88888.00 2018-01-06 00:27:46.000 6 7872.04 949.29 53959.20 88888.00 2018-01-06 00:27:47.000 6 7872.02 949.34 53959.31 88888.00 2018-01-06 00:27:48.000 6 7871.99 949.42 53959.41 88888.00 2018-01-06 00:27:49.000 6 7871.97 949.49 53959.51 88888.00 2018-01-06 00:27:50.000 6 7871.96 949.53 53959.61 88888.00 2018-01-06 00:27:51.000 6 7871.94 949.57 53959.72 88888.00 2018-01-06 00:27:52.000 6 7871.93 949.63 53959.84 88888.00 2018-01-06 00:27:53.000 6 7871.94 949.67 53959.96 88888.00 2018-01-06 00:27:54.000 6 7871.94 949.70 53960.09 88888.00 2018-01-06 00:27:55.000 6 7871.94 949.73 53960.20 88888.00 2018-01-06 00:27:56.000 6 7871.95 949.76 53960.31 88888.00 2018-01-06 00:27:57.000 6 7871.94 949.79 53960.42 88888.00 2018-01-06 00:27:58.000 6 7871.93 949.83 53960.52 88888.00 2018-01-06 00:27:59.000 6 7871.93 949.83 53960.60 88888.00 2018-01-06 00:28:00.000 6 7871.94 949.82 53960.68 88888.00 2018-01-06 00:28:01.000 6 7871.93 949.83 53960.77 88888.00 2018-01-06 00:28:02.000 6 7871.93 949.82 53960.86 88888.00 2018-01-06 00:28:03.000 6 7871.92 949.79 53960.96 88888.00 2018-01-06 00:28:04.000 6 7871.91 949.76 53961.05 88888.00 2018-01-06 00:28:05.000 6 7871.92 949.73 53961.15 88888.00 2018-01-06 00:28:06.000 6 7871.94 949.69 53961.25 88888.00 2018-01-06 00:28:07.000 6 7871.96 949.66 53961.34 88888.00 2018-01-06 00:28:08.000 6 7871.98 949.63 53961.42 88888.00 2018-01-06 00:28:09.000 6 7871.97 949.60 53961.48 88888.00 2018-01-06 00:28:10.000 6 7871.95 949.56 53961.54 88888.00 2018-01-06 00:28:11.000 6 7871.94 949.52 53961.60 88888.00 2018-01-06 00:28:12.000 6 7871.94 949.47 53961.69 88888.00 2018-01-06 00:28:13.000 6 7871.94 949.41 53961.77 88888.00 2018-01-06 00:28:14.000 6 7871.96 949.35 53961.86 88888.00 2018-01-06 00:28:15.000 6 7871.99 949.29 53961.95 88888.00 2018-01-06 00:28:16.000 6 7872.02 949.20 53962.05 88888.00 2018-01-06 00:28:17.000 6 7872.04 949.11 53962.13 88888.00 2018-01-06 00:28:18.000 6 7872.08 949.04 53962.22 88888.00 2018-01-06 00:28:19.000 6 7872.13 948.96 53962.31 88888.00 2018-01-06 00:28:20.000 6 7872.18 948.86 53962.39 88888.00 2018-01-06 00:28:21.000 6 7872.23 948.76 53962.49 88888.00 2018-01-06 00:28:22.000 6 7872.27 948.69 53962.57 88888.00 2018-01-06 00:28:23.000 6 7872.32 948.61 53962.63 88888.00 2018-01-06 00:28:24.000 6 7872.35 948.50 53962.70 88888.00 2018-01-06 00:28:25.000 6 7872.38 948.41 53962.75 88888.00 2018-01-06 00:28:26.000 6 7872.40 948.32 53962.80 88888.00 2018-01-06 00:28:27.000 6 7872.41 948.22 53962.85 88888.00 2018-01-06 00:28:28.000 6 7872.42 948.11 53962.90 88888.00 2018-01-06 00:28:29.000 6 7872.44 948.01 53962.96 88888.00 2018-01-06 00:28:30.000 6 7872.45 947.92 53963.01 88888.00 2018-01-06 00:28:31.000 6 7872.48 947.81 53963.05 88888.00 2018-01-06 00:28:32.000 6 7872.50 947.68 53963.10 88888.00 2018-01-06 00:28:33.000 6 7872.50 947.57 53963.15 88888.00 2018-01-06 00:28:34.000 6 7872.53 947.44 53963.20 88888.00 2018-01-06 00:28:35.000 6 7872.57 947.30 53963.25 88888.00 2018-01-06 00:28:36.000 6 7872.62 947.18 53963.31 88888.00 2018-01-06 00:28:37.000 6 7872.66 947.05 53963.36 88888.00 2018-01-06 00:28:38.000 6 7872.70 946.93 53963.40 88888.00 2018-01-06 00:28:39.000 6 7872.74 946.82 53963.43 88888.00 2018-01-06 00:28:40.000 6 7872.77 946.69 53963.46 88888.00 2018-01-06 00:28:41.000 6 7872.79 946.57 53963.50 88888.00 2018-01-06 00:28:42.000 6 7872.82 946.46 53963.55 88888.00 2018-01-06 00:28:43.000 6 7872.86 946.33 53963.59 88888.00 2018-01-06 00:28:44.000 6 7872.91 946.21 53963.62 88888.00 2018-01-06 00:28:45.000 6 7872.95 946.09 53963.67 88888.00 2018-01-06 00:28:46.000 6 7872.99 945.96 53963.72 88888.00 2018-01-06 00:28:47.000 6 7873.03 945.84 53963.76 88888.00 2018-01-06 00:28:48.000 6 7873.09 945.72 53963.80 88888.00 2018-01-06 00:28:49.000 6 7873.13 945.58 53963.82 88888.00 2018-01-06 00:28:50.000 6 7873.17 945.45 53963.85 88888.00 2018-01-06 00:28:51.000 6 7873.21 945.33 53963.89 88888.00 2018-01-06 00:28:52.000 6 7873.25 945.18 53963.93 88888.00 2018-01-06 00:28:53.000 6 7873.29 945.05 53963.96 88888.00 2018-01-06 00:28:54.000 6 7873.33 944.93 53964.00 88888.00 2018-01-06 00:28:55.000 6 7873.40 944.81 53964.04 88888.00 2018-01-06 00:28:56.000 6 7873.47 944.68 53964.07 88888.00 2018-01-06 00:28:57.000 6 7873.52 944.57 53964.10 88888.00 2018-01-06 00:28:58.000 6 7873.58 944.46 53964.13 88888.00 2018-01-06 00:28:59.000 6 7873.64 944.33 53964.16 88888.00 2018-01-06 00:29:00.000 6 7873.70 944.19 53964.20 88888.00 2018-01-06 00:29:01.000 6 7873.76 944.06 53964.23 88888.00 2018-01-06 00:29:02.000 6 7873.82 943.93 53964.25 88888.00 2018-01-06 00:29:03.000 6 7873.88 943.80 53964.29 88888.00 2018-01-06 00:29:04.000 6 7873.95 943.66 53964.33 88888.00 2018-01-06 00:29:05.000 6 7874.00 943.53 53964.36 88888.00 2018-01-06 00:29:06.000 6 7874.06 943.40 53964.39 88888.00 2018-01-06 00:29:07.000 6 7874.14 943.26 53964.42 88888.00 2018-01-06 00:29:08.000 6 7874.21 943.12 53964.46 88888.00 2018-01-06 00:29:09.000 6 7874.29 942.99 53964.49 88888.00 2018-01-06 00:29:10.000 6 7874.37 942.85 53964.52 88888.00 2018-01-06 00:29:11.000 6 7874.45 942.71 53964.54 88888.00 2018-01-06 00:29:12.000 6 7874.52 942.58 53964.57 88888.00 2018-01-06 00:29:13.000 6 7874.58 942.44 53964.60 88888.00 2018-01-06 00:29:14.000 6 7874.66 942.31 53964.62 88888.00 2018-01-06 00:29:15.000 6 7874.74 942.19 53964.66 88888.00 2018-01-06 00:29:16.000 6 7874.81 942.06 53964.68 88888.00 2018-01-06 00:29:17.000 6 7874.89 941.93 53964.70 88888.00 2018-01-06 00:29:18.000 6 7874.97 941.80 53964.72 88888.00 2018-01-06 00:29:19.000 6 7875.05 941.67 53964.75 88888.00 2018-01-06 00:29:20.000 6 7875.12 941.55 53964.77 88888.00 2018-01-06 00:29:21.000 6 7875.20 941.43 53964.79 88888.00 2018-01-06 00:29:22.000 6 7875.28 941.31 53964.82 88888.00 2018-01-06 00:29:23.000 6 7875.36 941.19 53964.84 88888.00 2018-01-06 00:29:24.000 6 7875.44 941.07 53964.86 88888.00 2018-01-06 00:29:25.000 6 7875.52 940.96 53964.88 88888.00 2018-01-06 00:29:26.000 6 7875.59 940.85 53964.89 88888.00 2018-01-06 00:29:27.000 6 7875.65 940.74 53964.89 88888.00 2018-01-06 00:29:28.000 6 7875.73 940.63 53964.89 88888.00 2018-01-06 00:29:29.000 6 7875.81 940.52 53964.90 88888.00 2018-01-06 00:29:30.000 6 7875.88 940.44 53964.92 88888.00 2018-01-06 00:29:31.000 6 7875.95 940.34 53964.92 88888.00 2018-01-06 00:29:32.000 6 7876.02 940.23 53964.92 88888.00 2018-01-06 00:29:33.000 6 7876.09 940.16 53964.91 88888.00 2018-01-06 00:29:34.000 6 7876.15 940.09 53964.90 88888.00 2018-01-06 00:29:35.000 6 7876.20 939.99 53964.89 88888.00 2018-01-06 00:29:36.000 6 7876.26 939.90 53964.88 88888.00 2018-01-06 00:29:37.000 6 7876.32 939.81 53964.88 88888.00 2018-01-06 00:29:38.000 6 7876.38 939.73 53964.89 88888.00 2018-01-06 00:29:39.000 6 7876.44 939.64 53964.88 88888.00 2018-01-06 00:29:40.000 6 7876.48 939.53 53964.86 88888.00 2018-01-06 00:29:41.000 6 7876.53 939.44 53964.84 88888.00 2018-01-06 00:29:42.000 6 7876.59 939.36 53964.81 88888.00 2018-01-06 00:29:43.000 6 7876.64 939.28 53964.79 88888.00 2018-01-06 00:29:44.000 6 7876.69 939.20 53964.77 88888.00 2018-01-06 00:29:45.000 6 7876.74 939.13 53964.75 88888.00 2018-01-06 00:29:46.000 6 7876.79 939.06 53964.74 88888.00 2018-01-06 00:29:47.000 6 7876.84 938.97 53964.71 88888.00 2018-01-06 00:29:48.000 6 7876.88 938.88 53964.68 88888.00 2018-01-06 00:29:49.000 6 7876.93 938.80 53964.66 88888.00 2018-01-06 00:29:50.000 6 7876.98 938.73 53964.64 88888.00 2018-01-06 00:29:51.000 6 7877.02 938.64 53964.60 88888.00 2018-01-06 00:29:52.000 6 7877.06 938.54 53964.57 88888.00 2018-01-06 00:29:53.000 6 7877.09 938.47 53964.53 88888.00 2018-01-06 00:29:54.000 6 7877.11 938.38 53964.47 88888.00 2018-01-06 00:29:55.000 6 7877.13 938.28 53964.43 88888.00 2018-01-06 00:29:56.000 6 7877.15 938.20 53964.39 88888.00 2018-01-06 00:29:57.000 6 7877.16 938.13 53964.35 88888.00 2018-01-06 00:29:58.000 6 7877.15 938.06 53964.28 88888.00 2018-01-06 00:29:59.000 6 7877.16 937.98 53964.21 88888.00 2018-01-06 00:30:00.000 6 7877.16 937.91 53964.14 88888.00 2018-01-06 00:30:01.000 6 7877.15 937.85 53964.07 88888.00 2018-01-06 00:30:02.000 6 7877.14 937.78 53964.00 88888.00 2018-01-06 00:30:03.000 6 7877.13 937.71 53963.94 88888.00 2018-01-06 00:30:04.000 6 7877.12 937.64 53963.88 88888.00 2018-01-06 00:30:05.000 6 7877.13 937.57 53963.82 88888.00 2018-01-06 00:30:06.000 6 7877.15 937.49 53963.76 88888.00 2018-01-06 00:30:07.000 6 7877.15 937.41 53963.70 88888.00 2018-01-06 00:30:08.000 6 7877.16 937.33 53963.64 88888.00 2018-01-06 00:30:09.000 6 7877.17 937.26 53963.58 88888.00 2018-01-06 00:30:10.000 6 7877.16 937.19 53963.52 88888.00 2018-01-06 00:30:11.000 6 7877.15 937.11 53963.47 88888.00 2018-01-06 00:30:12.000 6 7877.15 937.04 53963.41 88888.00 2018-01-06 00:30:13.000 6 7877.16 936.99 53963.34 88888.00 2018-01-06 00:30:14.000 6 7877.17 936.92 53963.28 88888.00 2018-01-06 00:30:15.000 6 7877.16 936.85 53963.22 88888.00 2018-01-06 00:30:16.000 6 7877.17 936.80 53963.15 88888.00 2018-01-06 00:30:17.000 6 7877.18 936.77 53963.08 88888.00 2018-01-06 00:30:18.000 6 7877.18 936.75 53963.02 88888.00 2018-01-06 00:30:19.000 6 7877.18 936.71 53962.97 88888.00 2018-01-06 00:30:20.000 6 7877.18 936.65 53962.91 88888.00 2018-01-06 00:30:21.000 6 7877.20 936.60 53962.85 88888.00 2018-01-06 00:30:22.000 6 7877.21 936.58 53962.78 88888.00 2018-01-06 00:30:23.000 6 7877.21 936.55 53962.71 88888.00 2018-01-06 00:30:24.000 6 7877.20 936.51 53962.64 88888.00 2018-01-06 00:30:25.000 6 7877.20 936.47 53962.58 88888.00 2018-01-06 00:30:26.000 6 7877.20 936.44 53962.52 88888.00 2018-01-06 00:30:27.000 6 7877.20 936.42 53962.44 88888.00 2018-01-06 00:30:28.000 6 7877.22 936.39 53962.36 88888.00 2018-01-06 00:30:29.000 6 7877.21 936.34 53962.30 88888.00 2018-01-06 00:30:30.000 6 7877.20 936.31 53962.24 88888.00 2018-01-06 00:30:31.000 6 7877.20 936.30 53962.18 88888.00 2018-01-06 00:30:32.000 6 7877.20 936.28 53962.11 88888.00 2018-01-06 00:30:33.000 6 7877.19 936.27 53962.03 88888.00 2018-01-06 00:30:34.000 6 7877.17 936.26 53961.95 88888.00 2018-01-06 00:30:35.000 6 7877.15 936.24 53961.88 88888.00 2018-01-06 00:30:36.000 6 7877.14 936.23 53961.81 88888.00 2018-01-06 00:30:37.000 6 7877.13 936.24 53961.74 88888.00 2018-01-06 00:30:38.000 6 7877.10 936.24 53961.66 88888.00 2018-01-06 00:30:39.000 6 7877.08 936.23 53961.58 88888.00 2018-01-06 00:30:40.000 6 7877.05 936.24 53961.51 88888.00 2018-01-06 00:30:41.000 6 7877.03 936.26 53961.44 88888.00 2018-01-06 00:30:42.000 6 7877.02 936.26 53961.36 88888.00 2018-01-06 00:30:43.000 6 7876.99 936.27 53961.29 88888.00 2018-01-06 00:30:44.000 6 7876.98 936.28 53961.24 88888.00 2018-01-06 00:30:45.000 6 7876.98 936.29 53961.18 88888.00 2018-01-06 00:30:46.000 6 7876.96 936.31 53961.12 88888.00 2018-01-06 00:30:47.000 6 7876.95 936.33 53961.05 88888.00 2018-01-06 00:30:48.000 6 7876.94 936.35 53960.99 88888.00 2018-01-06 00:30:49.000 6 7876.93 936.36 53960.93 88888.00 2018-01-06 00:30:50.000 6 7876.92 936.39 53960.87 88888.00 2018-01-06 00:30:51.000 6 7876.91 936.43 53960.81 88888.00 2018-01-06 00:30:52.000 6 7876.91 936.48 53960.75 88888.00 2018-01-06 00:30:53.000 6 7876.91 936.53 53960.70 88888.00 2018-01-06 00:30:54.000 6 7876.92 936.58 53960.65 88888.00 2018-01-06 00:30:55.000 6 7876.91 936.61 53960.59 88888.00 2018-01-06 00:30:56.000 6 7876.91 936.66 53960.54 88888.00 2018-01-06 00:30:57.000 6 7876.92 936.70 53960.50 88888.00 2018-01-06 00:30:58.000 6 7876.92 936.73 53960.46 88888.00 2018-01-06 00:30:59.000 6 7876.92 936.77 53960.42 88888.00 2018-01-06 00:31:00.000 6 7876.91 936.82 53960.38 88888.00 2018-01-06 00:31:01.000 6 7876.91 936.85 53960.34 88888.00 2018-01-06 00:31:02.000 6 7876.93 936.88 53960.32 88888.00 2018-01-06 00:31:03.000 6 7876.94 936.92 53960.29 88888.00 2018-01-06 00:31:04.000 6 7876.96 936.96 53960.26 88888.00 2018-01-06 00:31:05.000 6 7876.98 937.00 53960.23 88888.00 2018-01-06 00:31:06.000 6 7877.00 937.04 53960.22 88888.00 2018-01-06 00:31:07.000 6 7877.04 937.08 53960.21 88888.00 2018-01-06 00:31:08.000 6 7877.09 937.10 53960.19 88888.00 2018-01-06 00:31:09.000 6 7877.12 937.12 53960.19 88888.00 2018-01-06 00:31:10.000 6 7877.17 937.15 53960.19 88888.00 2018-01-06 00:31:11.000 6 7877.23 937.19 53960.16 88888.00 2018-01-06 00:31:12.000 6 7877.26 937.22 53960.15 88888.00 2018-01-06 00:31:13.000 6 7877.31 937.24 53960.16 88888.00 2018-01-06 00:31:14.000 6 7877.38 937.27 53960.18 88888.00 2018-01-06 00:31:15.000 6 7877.45 937.31 53960.18 88888.00 2018-01-06 00:31:16.000 6 7877.50 937.33 53960.18 88888.00 2018-01-06 00:31:17.000 6 7877.56 937.35 53960.20 88888.00 2018-01-06 00:31:18.000 6 7877.64 937.38 53960.23 88888.00 2018-01-06 00:31:19.000 6 7877.73 937.41 53960.25 88888.00 2018-01-06 00:31:20.000 6 7877.80 937.42 53960.26 88888.00 2018-01-06 00:31:21.000 6 7877.87 937.44 53960.27 88888.00 2018-01-06 00:31:22.000 6 7877.97 937.48 53960.30 88888.00 2018-01-06 00:31:23.000 6 7878.07 937.51 53960.33 88888.00 2018-01-06 00:31:24.000 6 7878.16 937.55 53960.36 88888.00 2018-01-06 00:31:25.000 6 7878.24 937.58 53960.38 88888.00 2018-01-06 00:31:26.000 6 7878.32 937.60 53960.40 88888.00 2018-01-06 00:31:27.000 6 7878.42 937.63 53960.43 88888.00 2018-01-06 00:31:28.000 6 7878.52 937.65 53960.46 88888.00 2018-01-06 00:31:29.000 6 7878.61 937.67 53960.49 88888.00 2018-01-06 00:31:30.000 6 7878.71 937.71 53960.52 88888.00 2018-01-06 00:31:31.000 6 7878.81 937.75 53960.54 88888.00 2018-01-06 00:31:32.000 6 7878.90 937.79 53960.58 88888.00 2018-01-06 00:31:33.000 6 7878.99 937.83 53960.61 88888.00 2018-01-06 00:31:34.000 6 7879.10 937.87 53960.61 88888.00 2018-01-06 00:31:35.000 6 7879.21 937.90 53960.62 88888.00 2018-01-06 00:31:36.000 6 7879.30 937.94 53960.63 88888.00 2018-01-06 00:31:37.000 6 7879.39 937.98 53960.67 88888.00 2018-01-06 00:31:38.000 6 7879.50 938.02 53960.71 88888.00 2018-01-06 00:31:39.000 6 7879.60 938.06 53960.74 88888.00 2018-01-06 00:31:40.000 6 7879.71 938.11 53960.77 88888.00 2018-01-06 00:31:41.000 6 7879.83 938.15 53960.82 88888.00 2018-01-06 00:31:42.000 6 7879.93 938.19 53960.85 88888.00 2018-01-06 00:31:43.000 6 7880.03 938.24 53960.86 88888.00 2018-01-06 00:31:44.000 6 7880.13 938.29 53960.86 88888.00 2018-01-06 00:31:45.000 6 7880.23 938.32 53960.89 88888.00 2018-01-06 00:31:46.000 6 7880.31 938.35 53960.91 88888.00 2018-01-06 00:31:47.000 6 7880.40 938.39 53960.95 88888.00 2018-01-06 00:31:48.000 6 7880.51 938.45 53960.99 88888.00 2018-01-06 00:31:49.000 6 7880.61 938.49 53961.01 88888.00 2018-01-06 00:31:50.000 6 7880.70 938.51 53961.03 88888.00 2018-01-06 00:31:51.000 6 7880.81 938.55 53961.07 88888.00 2018-01-06 00:31:52.000 6 7880.92 938.59 53961.09 88888.00 2018-01-06 00:31:53.000 6 7881.03 938.62 53961.12 88888.00 2018-01-06 00:31:54.000 6 7881.13 938.65 53961.16 88888.00 2018-01-06 00:31:55.000 6 7881.23 938.68 53961.19 88888.00 2018-01-06 00:31:56.000 6 7881.32 938.71 53961.21 88888.00 2018-01-06 00:31:57.000 6 7881.40 938.74 53961.22 88888.00 2018-01-06 00:31:58.000 6 7881.49 938.77 53961.21 88888.00 2018-01-06 00:31:59.000 6 7881.57 938.81 53961.22 88888.00 2018-01-06 00:32:00.000 6 7881.64 938.85 53961.23 88888.00 2018-01-06 00:32:01.000 6 7881.70 938.87 53961.24 88888.00 2018-01-06 00:32:02.000 6 7881.77 938.89 53961.25 88888.00 2018-01-06 00:32:03.000 6 7881.84 938.91 53961.28 88888.00 2018-01-06 00:32:04.000 6 7881.91 938.93 53961.30 88888.00 2018-01-06 00:32:05.000 6 7881.99 938.96 53961.32 88888.00 2018-01-06 00:32:06.000 6 7882.06 938.99 53961.32 88888.00 2018-01-06 00:32:07.000 6 7882.13 939.01 53961.32 88888.00 2018-01-06 00:32:08.000 6 7882.19 939.03 53961.33 88888.00 2018-01-06 00:32:09.000 6 7882.25 939.05 53961.34 88888.00 2018-01-06 00:32:10.000 6 7882.31 939.07 53961.34 88888.00 2018-01-06 00:32:11.000 6 7882.37 939.11 53961.34 88888.00 2018-01-06 00:32:12.000 6 7882.43 939.14 53961.34 88888.00 2018-01-06 00:32:13.000 6 7882.49 939.17 53961.35 88888.00 2018-01-06 00:32:14.000 6 7882.55 939.21 53961.36 88888.00 2018-01-06 00:32:15.000 6 7882.60 939.24 53961.36 88888.00 2018-01-06 00:32:16.000 6 7882.66 939.26 53961.36 88888.00 2018-01-06 00:32:17.000 6 7882.71 939.29 53961.36 88888.00 2018-01-06 00:32:18.000 6 7882.74 939.32 53961.35 88888.00 2018-01-06 00:32:19.000 6 7882.77 939.35 53961.35 88888.00 2018-01-06 00:32:20.000 6 7882.81 939.38 53961.35 88888.00 2018-01-06 00:32:21.000 6 7882.86 939.41 53961.34 88888.00 2018-01-06 00:32:22.000 6 7882.91 939.45 53961.34 88888.00 2018-01-06 00:32:23.000 6 7882.95 939.49 53961.35 88888.00 2018-01-06 00:32:24.000 6 7883.00 939.52 53961.36 88888.00 2018-01-06 00:32:25.000 6 7883.04 939.54 53961.34 88888.00 2018-01-06 00:32:26.000 6 7883.09 939.57 53961.34 88888.00 2018-01-06 00:32:27.000 6 7883.13 939.60 53961.36 88888.00 2018-01-06 00:32:28.000 6 7883.16 939.61 53961.34 88888.00 2018-01-06 00:32:29.000 6 7883.19 939.62 53961.33 88888.00 2018-01-06 00:32:30.000 6 7883.23 939.65 53961.33 88888.00 2018-01-06 00:32:31.000 6 7883.26 939.67 53961.34 88888.00 2018-01-06 00:32:32.000 6 7883.28 939.68 53961.33 88888.00 2018-01-06 00:32:33.000 6 7883.30 939.68 53961.32 88888.00 2018-01-06 00:32:34.000 6 7883.33 939.68 53961.31 88888.00 2018-01-06 00:32:35.000 6 7883.36 939.67 53961.32 88888.00 2018-01-06 00:32:36.000 6 7883.39 939.67 53961.31 88888.00 2018-01-06 00:32:37.000 6 7883.43 939.66 53961.29 88888.00 2018-01-06 00:32:38.000 6 7883.46 939.67 53961.27 88888.00 2018-01-06 00:32:39.000 6 7883.49 939.67 53961.27 88888.00 2018-01-06 00:32:40.000 6 7883.53 939.66 53961.26 88888.00 2018-01-06 00:32:41.000 6 7883.55 939.65 53961.25 88888.00 2018-01-06 00:32:42.000 6 7883.56 939.64 53961.23 88888.00 2018-01-06 00:32:43.000 6 7883.58 939.63 53961.20 88888.00 2018-01-06 00:32:44.000 6 7883.57 939.62 53961.17 88888.00 2018-01-06 00:32:45.000 6 7883.56 939.63 53961.14 88888.00 2018-01-06 00:32:46.000 6 7883.57 939.63 53961.12 88888.00 2018-01-06 00:32:47.000 6 7883.57 939.62 53961.09 88888.00 2018-01-06 00:32:48.000 6 7883.56 939.62 53961.07 88888.00 2018-01-06 00:32:49.000 6 7883.55 939.62 53961.04 88888.00 2018-01-06 00:32:50.000 6 7883.54 939.62 53961.00 88888.00 2018-01-06 00:32:51.000 6 7883.53 939.62 53960.96 88888.00 2018-01-06 00:32:52.000 6 7883.49 939.61 53960.92 88888.00 2018-01-06 00:32:53.000 6 7883.47 939.61 53960.87 88888.00 2018-01-06 00:32:54.000 6 7883.47 939.62 53960.82 88888.00 2018-01-06 00:32:55.000 6 7883.45 939.64 53960.79 88888.00 2018-01-06 00:32:56.000 6 7883.43 939.67 53960.74 88888.00 2018-01-06 00:32:57.000 6 7883.40 939.67 53960.70 88888.00 2018-01-06 00:32:58.000 6 7883.36 939.67 53960.66 88888.00 2018-01-06 00:32:59.000 6 7883.32 939.68 53960.62 88888.00 2018-01-06 00:33:00.000 6 7883.28 939.68 53960.58 88888.00 2018-01-06 00:33:01.000 6 7883.24 939.69 53960.54 88888.00 2018-01-06 00:33:02.000 6 7883.21 939.71 53960.49 88888.00 2018-01-06 00:33:03.000 6 7883.17 939.74 53960.43 88888.00 2018-01-06 00:33:04.000 6 7883.10 939.76 53960.36 88888.00 2018-01-06 00:33:05.000 6 7883.04 939.76 53960.30 88888.00 2018-01-06 00:33:06.000 6 7882.98 939.77 53960.25 88888.00 2018-01-06 00:33:07.000 6 7882.93 939.80 53960.19 88888.00 2018-01-06 00:33:08.000 6 7882.85 939.81 53960.12 88888.00 2018-01-06 00:33:09.000 6 7882.77 939.81 53960.05 88888.00 2018-01-06 00:33:10.000 6 7882.70 939.81 53959.99 88888.00 2018-01-06 00:33:11.000 6 7882.65 939.81 53959.94 88888.00 2018-01-06 00:33:12.000 6 7882.58 939.82 53959.89 88888.00 2018-01-06 00:33:13.000 6 7882.51 939.86 53959.82 88888.00 2018-01-06 00:33:14.000 6 7882.45 939.90 53959.76 88888.00 2018-01-06 00:33:15.000 6 7882.39 939.92 53959.70 88888.00 2018-01-06 00:33:16.000 6 7882.34 939.97 53959.64 88888.00 2018-01-06 00:33:17.000 6 7882.29 940.02 53959.57 88888.00 2018-01-06 00:33:18.000 6 7882.21 940.05 53959.51 88888.00 2018-01-06 00:33:19.000 6 7882.15 940.08 53959.45 88888.00 2018-01-06 00:33:20.000 6 7882.10 940.10 53959.40 88888.00 2018-01-06 00:33:21.000 6 7882.04 940.14 53959.35 88888.00 2018-01-06 00:33:22.000 6 7881.98 940.18 53959.30 88888.00 2018-01-06 00:33:23.000 6 7881.94 940.22 53959.26 88888.00 2018-01-06 00:33:24.000 6 7881.90 940.26 53959.22 88888.00 2018-01-06 00:33:25.000 6 7881.85 940.29 53959.16 88888.00 2018-01-06 00:33:26.000 6 7881.79 940.31 53959.11 88888.00 2018-01-06 00:33:27.000 6 7881.74 940.34 53959.07 88888.00 2018-01-06 00:33:28.000 6 7881.70 940.38 53959.04 88888.00 2018-01-06 00:33:29.000 6 7881.66 940.40 53959.02 88888.00 2018-01-06 00:33:30.000 6 7881.62 940.41 53958.98 88888.00 2018-01-06 00:33:31.000 6 7881.58 940.45 53958.92 88888.00 2018-01-06 00:33:32.000 6 7881.55 940.50 53958.88 88888.00 2018-01-06 00:33:33.000 6 7881.52 940.55 53958.85 88888.00 2018-01-06 00:33:34.000 6 7881.47 940.58 53958.81 88888.00 2018-01-06 00:33:35.000 6 7881.42 940.60 53958.76 88888.00 2018-01-06 00:33:36.000 6 7881.39 940.63 53958.71 88888.00 2018-01-06 00:33:37.000 6 7881.33 940.65 53958.66 88888.00 2018-01-06 00:33:38.000 6 7881.26 940.67 53958.61 88888.00 2018-01-06 00:33:39.000 6 7881.21 940.70 53958.55 88888.00 2018-01-06 00:33:40.000 6 7881.16 940.75 53958.51 88888.00 2018-01-06 00:33:41.000 6 7881.09 940.77 53958.45 88888.00 2018-01-06 00:33:42.000 6 7881.02 940.78 53958.39 88888.00 2018-01-06 00:33:43.000 6 7880.96 940.81 53958.33 88888.00 2018-01-06 00:33:44.000 6 7880.89 940.83 53958.27 88888.00 2018-01-06 00:33:45.000 6 7880.80 940.84 53958.22 88888.00 2018-01-06 00:33:46.000 6 7880.73 940.85 53958.18 88888.00 2018-01-06 00:33:47.000 6 7880.66 940.87 53958.11 88888.00 2018-01-06 00:33:48.000 6 7880.60 940.88 53958.05 88888.00 2018-01-06 00:33:49.000 6 7880.53 940.90 53957.98 88888.00 2018-01-06 00:33:50.000 6 7880.46 940.92 53957.93 88888.00 2018-01-06 00:33:51.000 6 7880.40 940.94 53957.88 88888.00 2018-01-06 00:33:52.000 6 7880.35 940.96 53957.84 88888.00 2018-01-06 00:33:53.000 6 7880.30 940.98 53957.79 88888.00 2018-01-06 00:33:54.000 6 7880.26 941.01 53957.75 88888.00 2018-01-06 00:33:55.000 6 7880.20 941.03 53957.71 88888.00 2018-01-06 00:33:56.000 6 7880.14 941.04 53957.65 88888.00 2018-01-06 00:33:57.000 6 7880.09 941.05 53957.61 88888.00 2018-01-06 00:33:58.000 6 7880.02 941.07 53957.57 88888.00 2018-01-06 00:33:59.000 6 7879.96 941.10 53957.52 88888.00 2018-01-06 00:34:00.000 6 7879.92 941.12 53957.47 88888.00 2018-01-06 00:34:01.000 6 7879.88 941.14 53957.44 88888.00 2018-01-06 00:34:02.000 6 7879.81 941.16 53957.39 88888.00 2018-01-06 00:34:03.000 6 7879.76 941.17 53957.35 88888.00 2018-01-06 00:34:04.000 6 7879.72 941.18 53957.31 88888.00 2018-01-06 00:34:05.000 6 7879.68 941.21 53957.28 88888.00 2018-01-06 00:34:06.000 6 7879.64 941.23 53957.25 88888.00 2018-01-06 00:34:07.000 6 7879.60 941.24 53957.21 88888.00 2018-01-06 00:34:08.000 6 7879.56 941.25 53957.16 88888.00 2018-01-06 00:34:09.000 6 7879.51 941.24 53957.12 88888.00 2018-01-06 00:34:10.000 6 7879.46 941.25 53957.09 88888.00 2018-01-06 00:34:11.000 6 7879.42 941.27 53957.05 88888.00 2018-01-06 00:34:12.000 6 7879.38 941.29 53957.02 88888.00 2018-01-06 00:34:13.000 6 7879.33 941.31 53957.00 88888.00 2018-01-06 00:34:14.000 6 7879.28 941.32 53956.97 88888.00 2018-01-06 00:34:15.000 6 7879.24 941.33 53956.93 88888.00 2018-01-06 00:34:16.000 6 7879.19 941.33 53956.90 88888.00 2018-01-06 00:34:17.000 6 7879.15 941.34 53956.87 88888.00 2018-01-06 00:34:18.000 6 7879.12 941.35 53956.84 88888.00 2018-01-06 00:34:19.000 6 7879.08 941.36 53956.81 88888.00 2018-01-06 00:34:20.000 6 7879.04 941.36 53956.77 88888.00 2018-01-06 00:34:21.000 6 7879.00 941.36 53956.74 88888.00 2018-01-06 00:34:22.000 6 7878.96 941.38 53956.72 88888.00 2018-01-06 00:34:23.000 6 7878.93 941.40 53956.70 88888.00 2018-01-06 00:34:24.000 6 7878.91 941.39 53956.69 88888.00 2018-01-06 00:34:25.000 6 7878.88 941.38 53956.69 88888.00 2018-01-06 00:34:26.000 6 7878.86 941.40 53956.68 88888.00 2018-01-06 00:34:27.000 6 7878.85 941.41 53956.66 88888.00 2018-01-06 00:34:28.000 6 7878.83 941.40 53956.65 88888.00 2018-01-06 00:34:29.000 6 7878.83 941.41 53956.64 88888.00 2018-01-06 00:34:30.000 6 7878.83 941.41 53956.63 88888.00 2018-01-06 00:34:31.000 6 7878.82 941.40 53956.62 88888.00 2018-01-06 00:34:32.000 6 7878.82 941.39 53956.62 88888.00 2018-01-06 00:34:33.000 6 7878.81 941.39 53956.62 88888.00 2018-01-06 00:34:34.000 6 7878.81 941.38 53956.62 88888.00 2018-01-06 00:34:35.000 6 7878.82 941.37 53956.62 88888.00 2018-01-06 00:34:36.000 6 7878.83 941.36 53956.62 88888.00 2018-01-06 00:34:37.000 6 7878.82 941.37 53956.61 88888.00 2018-01-06 00:34:38.000 6 7878.81 941.37 53956.60 88888.00 2018-01-06 00:34:39.000 6 7878.81 941.35 53956.59 88888.00 2018-01-06 00:34:40.000 6 7878.80 941.34 53956.58 88888.00 2018-01-06 00:34:41.000 6 7878.79 941.34 53956.57 88888.00 2018-01-06 00:34:42.000 6 7878.78 941.32 53956.54 88888.00 2018-01-06 00:34:43.000 6 7878.78 941.31 53956.52 88888.00 2018-01-06 00:34:44.000 6 7878.75 941.30 53956.50 88888.00 2018-01-06 00:34:45.000 6 7878.72 941.29 53956.47 88888.00 2018-01-06 00:34:46.000 6 7878.70 941.27 53956.45 88888.00 2018-01-06 00:34:47.000 6 7878.68 941.26 53956.41 88888.00 2018-01-06 00:34:48.000 6 7878.65 941.26 53956.39 88888.00 2018-01-06 00:34:49.000 6 7878.61 941.27 53956.36 88888.00 2018-01-06 00:34:50.000 6 7878.58 941.26 53956.34 88888.00 2018-01-06 00:34:51.000 6 7878.55 941.25 53956.33 88888.00 2018-01-06 00:34:52.000 6 7878.51 941.24 53956.31 88888.00 2018-01-06 00:34:53.000 6 7878.46 941.22 53956.27 88888.00 2018-01-06 00:34:54.000 6 7878.43 941.19 53956.23 88888.00 2018-01-06 00:34:55.000 6 7878.39 941.16 53956.20 88888.00 2018-01-06 00:34:56.000 6 7878.34 941.14 53956.17 88888.00 2018-01-06 00:34:57.000 6 7878.31 941.10 53956.14 88888.00 2018-01-06 00:34:58.000 6 7878.28 941.08 53956.12 88888.00 2018-01-06 00:34:59.000 6 7878.22 941.05 53956.09 88888.00 2018-01-06 00:35:00.000 6 7878.17 941.02 53956.07 88888.00 2018-01-06 00:35:01.000 6 7878.12 940.97 53956.04 88888.00 2018-01-06 00:35:02.000 6 7878.08 940.95 53956.00 88888.00 2018-01-06 00:35:03.000 6 7878.03 940.94 53955.97 88888.00 2018-01-06 00:35:04.000 6 7877.98 940.89 53955.94 88888.00 2018-01-06 00:35:05.000 6 7877.93 940.86 53955.90 88888.00 2018-01-06 00:35:06.000 6 7877.88 940.83 53955.85 88888.00 2018-01-06 00:35:07.000 6 7877.80 940.80 53955.80 88888.00 2018-01-06 00:35:08.000 6 7877.73 940.76 53955.77 88888.00 2018-01-06 00:35:09.000 6 7877.68 940.73 53955.73 88888.00 2018-01-06 00:35:10.000 6 7877.64 940.70 53955.70 88888.00 2018-01-06 00:35:11.000 6 7877.58 940.67 53955.68 88888.00 2018-01-06 00:35:12.000 6 7877.52 940.63 53955.64 88888.00 2018-01-06 00:35:13.000 6 7877.47 940.59 53955.60 88888.00 2018-01-06 00:35:14.000 6 7877.41 940.56 53955.57 88888.00 2018-01-06 00:35:15.000 6 7877.37 940.53 53955.55 88888.00 2018-01-06 00:35:16.000 6 7877.33 940.50 53955.52 88888.00 2018-01-06 00:35:17.000 6 7877.28 940.47 53955.48 88888.00 2018-01-06 00:35:18.000 6 7877.23 940.46 53955.46 88888.00 2018-01-06 00:35:19.000 6 7877.20 940.45 53955.44 88888.00 2018-01-06 00:35:20.000 6 7877.17 940.41 53955.42 88888.00 2018-01-06 00:35:21.000 6 7877.12 940.39 53955.40 88888.00 2018-01-06 00:35:22.000 6 7877.08 940.39 53955.39 88888.00 2018-01-06 00:35:23.000 6 7877.05 940.38 53955.36 88888.00 2018-01-06 00:35:24.000 6 7877.04 940.38 53955.36 88888.00 2018-01-06 00:35:25.000 6 7877.03 940.40 53955.35 88888.00 2018-01-06 00:35:26.000 6 7877.02 940.41 53955.34 88888.00 2018-01-06 00:35:27.000 6 7877.01 940.41 53955.34 88888.00 2018-01-06 00:35:28.000 6 7877.01 940.41 53955.33 88888.00 2018-01-06 00:35:29.000 6 7877.01 940.41 53955.32 88888.00 2018-01-06 00:35:30.000 6 7876.99 940.41 53955.30 88888.00 2018-01-06 00:35:31.000 6 7876.98 940.41 53955.29 88888.00 2018-01-06 00:35:32.000 6 7876.98 940.42 53955.28 88888.00 2018-01-06 00:35:33.000 6 7876.97 940.43 53955.29 88888.00 2018-01-06 00:35:34.000 6 7876.95 940.45 53955.27 88888.00 2018-01-06 00:35:35.000 6 7876.94 940.46 53955.25 88888.00 2018-01-06 00:35:36.000 6 7876.93 940.46 53955.23 88888.00 2018-01-06 00:35:37.000 6 7876.90 940.46 53955.21 88888.00 2018-01-06 00:35:38.000 6 7876.89 940.48 53955.20 88888.00 2018-01-06 00:35:39.000 6 7876.88 940.49 53955.19 88888.00 2018-01-06 00:35:40.000 6 7876.87 940.50 53955.18 88888.00 2018-01-06 00:35:41.000 6 7876.86 940.54 53955.18 88888.00 2018-01-06 00:35:42.000 6 7876.85 940.56 53955.17 88888.00 2018-01-06 00:35:43.000 6 7876.84 940.56 53955.17 88888.00 2018-01-06 00:35:44.000 6 7876.83 940.57 53955.16 88888.00 2018-01-06 00:35:45.000 6 7876.83 940.61 53955.16 88888.00 2018-01-06 00:35:46.000 6 7876.83 940.64 53955.17 88888.00 2018-01-06 00:35:47.000 6 7876.83 940.66 53955.17 88888.00 2018-01-06 00:35:48.000 6 7876.81 940.68 53955.16 88888.00 2018-01-06 00:35:49.000 6 7876.80 940.69 53955.14 88888.00 2018-01-06 00:35:50.000 6 7876.78 940.72 53955.13 88888.00 2018-01-06 00:35:51.000 6 7876.77 940.77 53955.12 88888.00 2018-01-06 00:35:52.000 6 7876.76 940.81 53955.10 88888.00 2018-01-06 00:35:53.000 6 7876.75 940.83 53955.09 88888.00 2018-01-06 00:35:54.000 6 7876.73 940.86 53955.08 88888.00 2018-01-06 00:35:55.000 6 7876.70 940.88 53955.08 88888.00 2018-01-06 00:35:56.000 6 7876.68 940.91 53955.08 88888.00 2018-01-06 00:35:57.000 6 7876.65 940.94 53955.06 88888.00 2018-01-06 00:35:58.000 6 7876.63 940.97 53955.04 88888.00 2018-01-06 00:35:59.000 6 7876.60 941.01 53955.02 88888.00 2018-01-06 00:36:00.000 6 7876.57 941.05 53955.01 88888.00 2018-01-06 00:36:01.000 6 7876.52 941.08 53954.98 88888.00 2018-01-06 00:36:02.000 6 7876.46 941.11 53954.95 88888.00 2018-01-06 00:36:03.000 6 7876.40 941.14 53954.93 88888.00 2018-01-06 00:36:04.000 6 7876.34 941.18 53954.90 88888.00 2018-01-06 00:36:05.000 6 7876.30 941.20 53954.88 88888.00 2018-01-06 00:36:06.000 6 7876.26 941.22 53954.87 88888.00 2018-01-06 00:36:07.000 6 7876.21 941.27 53954.86 88888.00 2018-01-06 00:36:08.000 6 7876.16 941.30 53954.84 88888.00 2018-01-06 00:36:09.000 6 7876.11 941.31 53954.83 88888.00 2018-01-06 00:36:10.000 6 7876.05 941.34 53954.81 88888.00 2018-01-06 00:36:11.000 6 7875.99 941.38 53954.80 88888.00 2018-01-06 00:36:12.000 6 7875.96 941.40 53954.80 88888.00 2018-01-06 00:36:13.000 6 7875.92 941.42 53954.79 88888.00 2018-01-06 00:36:14.000 6 7875.88 941.45 53954.79 88888.00 2018-01-06 00:36:15.000 6 7875.82 941.48 53954.80 88888.00 2018-01-06 00:36:16.000 6 7875.78 941.49 53954.80 88888.00 2018-01-06 00:36:17.000 6 7875.76 941.50 53954.80 88888.00 2018-01-06 00:36:18.000 6 7875.73 941.51 53954.80 88888.00 2018-01-06 00:36:19.000 6 7875.70 941.53 53954.82 88888.00 2018-01-06 00:36:20.000 6 7875.69 941.54 53954.83 88888.00 2018-01-06 00:36:21.000 6 7875.68 941.56 53954.86 88888.00 2018-01-06 00:36:22.000 6 7875.68 941.58 53954.88 88888.00 2018-01-06 00:36:23.000 6 7875.68 941.61 53954.91 88888.00 2018-01-06 00:36:24.000 6 7875.68 941.63 53954.93 88888.00 2018-01-06 00:36:25.000 6 7875.68 941.67 53954.95 88888.00 2018-01-06 00:36:26.000 6 7875.68 941.68 53954.98 88888.00 2018-01-06 00:36:27.000 6 7875.71 941.70 53955.01 88888.00 2018-01-06 00:36:28.000 6 7875.73 941.74 53955.05 88888.00 2018-01-06 00:36:29.000 6 7875.73 941.78 53955.10 88888.00 2018-01-06 00:36:30.000 6 7875.74 941.80 53955.14 88888.00 2018-01-06 00:36:31.000 6 7875.75 941.80 53955.18 88888.00 2018-01-06 00:36:32.000 6 7875.77 941.82 53955.21 88888.00 2018-01-06 00:36:33.000 6 7875.78 941.84 53955.25 88888.00 2018-01-06 00:36:34.000 6 7875.80 941.84 53955.29 88888.00 2018-01-06 00:36:35.000 6 7875.83 941.85 53955.32 88888.00 2018-01-06 00:36:36.000 6 7875.87 941.87 53955.36 88888.00 2018-01-06 00:36:37.000 6 7875.90 941.88 53955.41 88888.00 2018-01-06 00:36:38.000 6 7875.92 941.88 53955.44 88888.00 2018-01-06 00:36:39.000 6 7875.94 941.88 53955.47 88888.00 2018-01-06 00:36:40.000 6 7875.96 941.89 53955.51 88888.00 2018-01-06 00:36:41.000 6 7875.98 941.88 53955.55 88888.00 2018-01-06 00:36:42.000 6 7876.01 941.88 53955.59 88888.00 2018-01-06 00:36:43.000 6 7876.05 941.88 53955.64 88888.00 2018-01-06 00:36:44.000 6 7876.08 941.87 53955.68 88888.00 2018-01-06 00:36:45.000 6 7876.11 941.86 53955.71 88888.00 2018-01-06 00:36:46.000 6 7876.13 941.86 53955.75 88888.00 2018-01-06 00:36:47.000 6 7876.16 941.85 53955.79 88888.00 2018-01-06 00:36:48.000 6 7876.18 941.84 53955.83 88888.00 2018-01-06 00:36:49.000 6 7876.19 941.84 53955.86 88888.00 2018-01-06 00:36:50.000 6 7876.21 941.82 53955.88 88888.00 2018-01-06 00:36:51.000 6 7876.22 941.81 53955.91 88888.00 2018-01-06 00:36:52.000 6 7876.24 941.80 53955.93 88888.00 2018-01-06 00:36:53.000 6 7876.25 941.80 53955.96 88888.00 2018-01-06 00:36:54.000 6 7876.26 941.80 53955.97 88888.00 2018-01-06 00:36:55.000 6 7876.26 941.79 53955.99 88888.00 2018-01-06 00:36:56.000 6 7876.26 941.76 53956.02 88888.00 2018-01-06 00:36:57.000 6 7876.26 941.74 53956.04 88888.00 2018-01-06 00:36:58.000 6 7876.26 941.73 53956.05 88888.00 2018-01-06 00:36:59.000 6 7876.27 941.72 53956.09 88888.00 2018-01-06 00:37:00.000 6 7876.27 941.69 53956.11 88888.00 2018-01-06 00:37:01.000 6 7876.27 941.65 53956.13 88888.00 2018-01-06 00:37:02.000 6 7876.25 941.61 53956.15 88888.00 2018-01-06 00:37:03.000 6 7876.26 941.59 53956.18 88888.00 2018-01-06 00:37:04.000 6 7876.27 941.57 53956.20 88888.00 2018-01-06 00:37:05.000 6 7876.26 941.53 53956.22 88888.00 2018-01-06 00:37:06.000 6 7876.25 941.51 53956.23 88888.00 2018-01-06 00:37:07.000 6 7876.25 941.48 53956.26 88888.00 2018-01-06 00:37:08.000 6 7876.25 941.45 53956.28 88888.00 2018-01-06 00:37:09.000 6 7876.24 941.43 53956.29 88888.00 2018-01-06 00:37:10.000 6 7876.24 941.38 53956.35 88888.00 2018-01-06 00:37:11.000 6 7876.25 941.35 53956.41 88888.00 2018-01-06 00:37:12.000 6 7876.23 941.34 53956.43 88888.00 2018-01-06 00:37:13.000 6 7876.20 941.29 53956.43 88888.00 2018-01-06 00:37:14.000 6 7876.18 941.24 53956.43 88888.00 2018-01-06 00:37:15.000 6 7876.17 941.21 53956.44 88888.00 2018-01-06 00:37:16.000 6 7876.16 941.19 53956.46 88888.00 2018-01-06 00:37:17.000 6 7876.15 941.14 53956.48 88888.00 2018-01-06 00:37:18.000 6 7876.12 941.09 53956.50 88888.00 2018-01-06 00:37:19.000 6 7876.09 941.06 53956.50 88888.00 2018-01-06 00:37:20.000 6 7876.07 941.03 53956.50 88888.00 2018-01-06 00:37:21.000 6 7876.03 940.98 53956.51 88888.00 2018-01-06 00:37:22.000 6 7876.00 940.92 53956.51 88888.00 2018-01-06 00:37:23.000 6 7875.98 940.89 53956.52 88888.00 2018-01-06 00:37:24.000 6 7875.98 940.87 53956.54 88888.00 2018-01-06 00:37:25.000 6 7875.96 940.84 53956.54 88888.00 2018-01-06 00:37:26.000 6 7875.93 940.81 53956.53 88888.00 2018-01-06 00:37:27.000 6 7875.90 940.78 53956.54 88888.00 2018-01-06 00:37:28.000 6 7875.88 940.74 53956.54 88888.00 2018-01-06 00:37:29.000 6 7875.85 940.69 53956.53 88888.00 2018-01-06 00:37:30.000 6 7875.81 940.66 53956.53 88888.00 2018-01-06 00:37:31.000 6 7875.79 940.65 53956.53 88888.00 2018-01-06 00:37:32.000 6 7875.76 940.63 53956.52 88888.00 2018-01-06 00:37:33.000 6 7875.73 940.60 53956.51 88888.00 2018-01-06 00:37:34.000 6 7875.70 940.58 53956.50 88888.00 2018-01-06 00:37:35.000 6 7875.66 940.56 53956.48 88888.00 2018-01-06 00:37:36.000 6 7875.62 940.54 53956.48 88888.00 2018-01-06 00:37:37.000 6 7875.58 940.53 53956.46 88888.00 2018-01-06 00:37:38.000 6 7875.54 940.52 53956.45 88888.00 2018-01-06 00:37:39.000 6 7875.51 940.51 53956.44 88888.00 2018-01-06 00:37:40.000 6 7875.48 940.50 53956.41 88888.00 2018-01-06 00:37:41.000 6 7875.44 940.48 53956.39 88888.00 2018-01-06 00:37:42.000 6 7875.40 940.47 53956.37 88888.00 2018-01-06 00:37:43.000 6 7875.36 940.47 53956.34 88888.00 2018-01-06 00:37:44.000 6 7875.31 940.46 53956.32 88888.00 2018-01-06 00:37:45.000 6 7875.26 940.44 53956.32 88888.00 2018-01-06 00:37:46.000 6 7875.22 940.44 53956.30 88888.00 2018-01-06 00:37:47.000 6 7875.17 940.44 53956.28 88888.00 2018-01-06 00:37:48.000 6 7875.11 940.42 53956.25 88888.00 2018-01-06 00:37:49.000 6 7875.07 940.43 53956.23 88888.00 2018-01-06 00:37:50.000 6 7875.02 940.43 53956.20 88888.00 2018-01-06 00:37:51.000 6 7874.97 940.40 53956.17 88888.00 2018-01-06 00:37:52.000 6 7874.90 940.39 53956.15 88888.00 2018-01-06 00:37:53.000 6 7874.84 940.41 53956.12 88888.00 2018-01-06 00:37:54.000 6 7874.78 940.40 53956.08 88888.00 2018-01-06 00:37:55.000 6 7874.72 940.38 53956.05 88888.00 2018-01-06 00:37:56.000 6 7874.67 940.37 53956.02 88888.00 2018-01-06 00:37:57.000 6 7874.61 940.37 53955.99 88888.00 2018-01-06 00:37:58.000 6 7874.56 940.36 53955.98 88888.00 2018-01-06 00:37:59.000 6 7874.50 940.35 53955.96 88888.00 2018-01-06 00:38:00.000 6 7874.44 940.37 53955.94 88888.00 2018-01-06 00:38:01.000 6 7874.38 940.37 53955.91 88888.00 2018-01-06 00:38:02.000 6 7874.33 940.36 53955.88 88888.00 2018-01-06 00:38:03.000 6 7874.28 940.35 53955.84 88888.00 2018-01-06 00:38:04.000 6 7874.22 940.34 53955.81 88888.00 2018-01-06 00:38:05.000 6 7874.16 940.34 53955.80 88888.00 2018-01-06 00:38:06.000 6 7874.11 940.34 53955.79 88888.00 2018-01-06 00:38:07.000 6 7874.06 940.35 53955.77 88888.00 2018-01-06 00:38:08.000 6 7874.01 940.37 53955.75 88888.00 2018-01-06 00:38:09.000 6 7873.95 940.37 53955.73 88888.00 2018-01-06 00:38:10.000 6 7873.90 940.36 53955.70 88888.00 2018-01-06 00:38:11.000 6 7873.84 940.36 53955.67 88888.00 2018-01-06 00:38:12.000 6 7873.78 940.37 53955.63 88888.00 2018-01-06 00:38:13.000 6 7873.75 940.39 53955.61 88888.00 2018-01-06 00:38:14.000 6 7873.72 940.42 53955.60 88888.00 2018-01-06 00:38:15.000 6 7873.68 940.44 53955.59 88888.00 2018-01-06 00:38:16.000 6 7873.65 940.46 53955.59 88888.00 2018-01-06 00:38:17.000 6 7873.61 940.48 53955.57 88888.00 2018-01-06 00:38:18.000 6 7873.57 940.51 53955.52 88888.00 2018-01-06 00:38:19.000 6 7873.54 940.53 53955.50 88888.00 2018-01-06 00:38:20.000 6 7873.50 940.56 53955.48 88888.00 2018-01-06 00:38:21.000 6 7873.46 940.59 53955.47 88888.00 2018-01-06 00:38:22.000 6 7873.42 940.62 53955.45 88888.00 2018-01-06 00:38:23.000 6 7873.39 940.64 53955.43 88888.00 2018-01-06 00:38:24.000 6 7873.35 940.67 53955.41 88888.00 2018-01-06 00:38:25.000 6 7873.30 940.69 53955.38 88888.00 2018-01-06 00:38:26.000 6 7873.24 940.71 53955.36 88888.00 2018-01-06 00:38:27.000 6 7873.17 940.74 53955.32 88888.00 2018-01-06 00:38:28.000 6 7873.12 940.77 53955.29 88888.00 2018-01-06 00:38:29.000 6 7873.08 940.80 53955.26 88888.00 2018-01-06 00:38:30.000 6 7873.02 940.83 53955.24 88888.00 2018-01-06 00:38:31.000 6 7872.95 940.86 53955.21 88888.00 2018-01-06 00:38:32.000 6 7872.90 940.89 53955.20 88888.00 2018-01-06 00:38:33.000 6 7872.85 940.92 53955.17 88888.00 2018-01-06 00:38:34.000 6 7872.80 940.97 53955.12 88888.00 2018-01-06 00:38:35.000 6 7872.73 940.99 53955.09 88888.00 2018-01-06 00:38:36.000 6 7872.68 941.01 53955.07 88888.00 2018-01-06 00:38:37.000 6 7872.65 941.06 53955.04 88888.00 2018-01-06 00:38:38.000 6 7872.62 941.11 53955.02 88888.00 2018-01-06 00:38:39.000 6 7872.56 941.14 53955.00 88888.00 2018-01-06 00:38:40.000 6 7872.51 941.17 53954.98 88888.00 2018-01-06 00:38:41.000 6 7872.48 941.22 53954.95 88888.00 2018-01-06 00:38:42.000 6 7872.44 941.27 53954.93 88888.00 2018-01-06 00:38:43.000 6 7872.39 941.31 53954.91 88888.00 2018-01-06 00:38:44.000 6 7872.35 941.34 53954.90 88888.00 2018-01-06 00:38:45.000 6 7872.32 941.38 53954.89 88888.00 2018-01-06 00:38:46.000 6 7872.27 941.43 53954.86 88888.00 2018-01-06 00:38:47.000 6 7872.23 941.48 53954.84 88888.00 2018-01-06 00:38:48.000 6 7872.19 941.52 53954.82 88888.00 2018-01-06 00:38:49.000 6 7872.14 941.57 53954.80 88888.00 2018-01-06 00:38:50.000 6 7872.10 941.62 53954.78 88888.00 2018-01-06 00:38:51.000 6 7872.05 941.66 53954.76 88888.00 2018-01-06 00:38:52.000 6 7872.01 941.70 53954.73 88888.00 2018-01-06 00:38:53.000 6 7871.96 941.76 53954.71 88888.00 2018-01-06 00:38:54.000 6 7871.92 941.80 53954.69 88888.00 2018-01-06 00:38:55.000 6 7871.88 941.85 53954.66 88888.00 2018-01-06 00:38:56.000 6 7871.85 941.91 53954.65 88888.00 2018-01-06 00:38:57.000 6 7871.81 941.97 53954.64 88888.00 2018-01-06 00:38:58.000 6 7871.77 942.04 53954.62 88888.00 2018-01-06 00:38:59.000 6 7871.73 942.11 53954.60 88888.00 2018-01-06 00:39:00.000 6 7871.70 942.17 53954.59 88888.00 2018-01-06 00:39:01.000 6 7871.65 942.22 53954.57 88888.00 2018-01-06 00:39:02.000 6 7871.62 942.28 53954.56 88888.00 2018-01-06 00:39:03.000 6 7871.61 942.37 53954.55 88888.00 2018-01-06 00:39:04.000 6 7871.58 942.45 53954.55 88888.00 2018-01-06 00:39:05.000 6 7871.54 942.52 53954.55 88888.00 2018-01-06 00:39:06.000 6 7871.52 942.60 53954.53 88888.00 2018-01-06 00:39:07.000 6 7871.49 942.69 53954.52 88888.00 2018-01-06 00:39:08.000 6 7871.47 942.77 53954.53 88888.00 2018-01-06 00:39:09.000 6 7871.45 942.86 53954.53 88888.00 2018-01-06 00:39:10.000 6 7871.44 942.95 53954.54 88888.00 2018-01-06 00:39:11.000 6 7871.43 943.05 53954.55 88888.00 2018-01-06 00:39:12.000 6 7871.42 943.15 53954.55 88888.00 2018-01-06 00:39:13.000 6 7871.40 943.25 53954.56 88888.00 2018-01-06 00:39:14.000 6 7871.39 943.36 53954.56 88888.00 2018-01-06 00:39:15.000 6 7871.39 943.48 53954.56 88888.00 2018-01-06 00:39:16.000 6 7871.39 943.60 53954.57 88888.00 2018-01-06 00:39:17.000 6 7871.38 943.71 53954.58 88888.00 2018-01-06 00:39:18.000 6 7871.39 943.82 53954.59 88888.00 2018-01-06 00:39:19.000 6 7871.38 943.94 53954.61 88888.00 2018-01-06 00:39:20.000 6 7871.37 944.07 53954.63 88888.00 2018-01-06 00:39:21.000 6 7871.37 944.17 53954.65 88888.00 2018-01-06 00:39:22.000 6 7871.38 944.28 53954.67 88888.00 2018-01-06 00:39:23.000 6 7871.39 944.41 53954.69 88888.00 2018-01-06 00:39:24.000 6 7871.41 944.54 53954.71 88888.00 2018-01-06 00:39:25.000 6 7871.43 944.66 53954.73 88888.00 2018-01-06 00:39:26.000 6 7871.43 944.78 53954.75 88888.00 2018-01-06 00:39:27.000 6 7871.43 944.91 53954.79 88888.00 2018-01-06 00:39:28.000 6 7871.43 945.04 53954.82 88888.00 2018-01-06 00:39:29.000 6 7871.43 945.16 53954.83 88888.00 2018-01-06 00:39:30.000 6 7871.45 945.27 53954.87 88888.00 2018-01-06 00:39:31.000 6 7871.46 945.40 53954.91 88888.00 2018-01-06 00:39:32.000 6 7871.47 945.54 53954.93 88888.00 2018-01-06 00:39:33.000 6 7871.46 945.66 53954.95 88888.00 2018-01-06 00:39:34.000 6 7871.46 945.80 53954.98 88888.00 2018-01-06 00:39:35.000 6 7871.46 945.94 53955.01 88888.00 2018-01-06 00:39:36.000 6 7871.47 946.06 53955.05 88888.00 2018-01-06 00:39:37.000 6 7871.47 946.17 53955.08 88888.00 2018-01-06 00:39:38.000 6 7871.46 946.29 53955.11 88888.00 2018-01-06 00:39:39.000 6 7871.46 946.41 53955.14 88888.00 2018-01-06 00:39:40.000 6 7871.44 946.52 53955.17 88888.00 2018-01-06 00:39:41.000 6 7871.43 946.64 53955.21 88888.00 2018-01-06 00:39:42.000 6 7871.44 946.75 53955.25 88888.00 2018-01-06 00:39:43.000 6 7871.42 946.85 53955.29 88888.00 2018-01-06 00:39:44.000 6 7871.39 946.95 53955.34 88888.00 2018-01-06 00:39:45.000 6 7871.38 947.06 53955.38 88888.00 2018-01-06 00:39:46.000 6 7871.37 947.16 53955.41 88888.00 2018-01-06 00:39:47.000 6 7871.35 947.24 53955.45 88888.00 2018-01-06 00:39:48.000 6 7871.33 947.34 53955.48 88888.00 2018-01-06 00:39:49.000 6 7871.33 947.43 53955.53 88888.00 2018-01-06 00:39:50.000 6 7871.30 947.51 53955.58 88888.00 2018-01-06 00:39:51.000 6 7871.27 947.59 53955.62 88888.00 2018-01-06 00:39:52.000 6 7871.26 947.68 53955.65 88888.00 2018-01-06 00:39:53.000 6 7871.23 947.75 53955.68 88888.00 2018-01-06 00:39:54.000 6 7871.19 947.82 53955.71 88888.00 2018-01-06 00:39:55.000 6 7871.16 947.89 53955.76 88888.00 2018-01-06 00:39:56.000 6 7871.13 947.98 53955.80 88888.00 2018-01-06 00:39:57.000 6 7871.09 948.06 53955.84 88888.00 2018-01-06 00:39:58.000 6 7871.05 948.13 53955.88 88888.00 2018-01-06 00:39:59.000 6 7871.00 948.19 53955.92 88888.00 2018-01-06 00:40:00.000 6 7870.96 948.27 53955.96 88888.00 2018-01-06 00:40:01.000 6 7870.92 948.33 53956.00 88888.00 2018-01-06 00:40:02.000 6 7870.87 948.38 53956.04 88888.00 2018-01-06 00:40:03.000 6 7870.83 948.43 53956.09 88888.00 2018-01-06 00:40:04.000 6 7870.79 948.50 53956.13 88888.00 2018-01-06 00:40:05.000 6 7870.75 948.54 53956.18 88888.00 2018-01-06 00:40:06.000 6 7870.72 948.59 53956.23 88888.00 2018-01-06 00:40:07.000 6 7870.67 948.64 53956.29 88888.00 2018-01-06 00:40:08.000 6 7870.61 948.69 53956.34 88888.00 2018-01-06 00:40:09.000 6 7870.56 948.72 53956.37 88888.00 2018-01-06 00:40:10.000 6 7870.53 948.75 53956.41 88888.00 2018-01-06 00:40:11.000 6 7870.50 948.80 53956.48 88888.00 2018-01-06 00:40:12.000 6 7870.46 948.85 53956.54 88888.00 2018-01-06 00:40:13.000 6 7870.43 948.88 53956.60 88888.00 2018-01-06 00:40:14.000 6 7870.40 948.90 53956.66 88888.00 2018-01-06 00:40:15.000 6 7870.36 948.93 53956.73 88888.00 2018-01-06 00:40:16.000 6 7870.31 948.95 53956.79 88888.00 2018-01-06 00:40:17.000 6 7870.28 948.98 53956.86 88888.00 2018-01-06 00:40:18.000 6 7870.26 949.02 53956.92 88888.00 2018-01-06 00:40:19.000 6 7870.25 949.03 53956.99 88888.00 2018-01-06 00:40:20.000 6 7870.23 949.05 53957.05 88888.00 2018-01-06 00:40:21.000 6 7870.22 949.09 53957.11 88888.00 2018-01-06 00:40:22.000 6 7870.19 949.12 53957.18 88888.00 2018-01-06 00:40:23.000 6 7870.18 949.14 53957.25 88888.00 2018-01-06 00:40:24.000 6 7870.17 949.16 53957.30 88888.00 2018-01-06 00:40:25.000 6 7870.17 949.19 53957.39 88888.00 2018-01-06 00:40:26.000 6 7870.18 949.21 53957.49 88888.00 2018-01-06 00:40:27.000 6 7870.17 949.22 53957.58 88888.00 2018-01-06 00:40:28.000 6 7870.16 949.23 53957.65 88888.00 2018-01-06 00:40:29.000 6 7870.17 949.25 53957.73 88888.00 2018-01-06 00:40:30.000 6 7870.18 949.28 53957.80 88888.00 2018-01-06 00:40:31.000 6 7870.18 949.30 53957.88 88888.00 2018-01-06 00:40:32.000 6 7870.18 949.31 53957.96 88888.00 2018-01-06 00:40:33.000 6 7870.19 949.32 53958.04 88888.00 2018-01-06 00:40:34.000 6 7870.20 949.33 53958.11 88888.00 2018-01-06 00:40:35.000 6 7870.20 949.35 53958.18 88888.00 2018-01-06 00:40:36.000 6 7870.22 949.36 53958.27 88888.00 2018-01-06 00:40:37.000 6 7870.25 949.37 53958.36 88888.00 2018-01-06 00:40:38.000 6 7870.28 949.38 53958.44 88888.00 2018-01-06 00:40:39.000 6 7870.30 949.40 53958.53 88888.00 2018-01-06 00:40:40.000 6 7870.33 949.42 53958.62 88888.00 2018-01-06 00:40:41.000 6 7870.37 949.42 53958.71 88888.00 2018-01-06 00:40:42.000 6 7870.40 949.43 53958.80 88888.00 2018-01-06 00:40:43.000 6 7870.42 949.46 53958.89 88888.00 2018-01-06 00:40:44.000 6 7870.46 949.47 53958.98 88888.00 2018-01-06 00:40:45.000 6 7870.51 949.47 53959.06 88888.00 2018-01-06 00:40:46.000 6 7870.54 949.47 53959.15 88888.00 2018-01-06 00:40:47.000 6 7870.57 949.49 53959.24 88888.00 2018-01-06 00:40:48.000 6 7870.62 949.50 53959.32 88888.00 2018-01-06 00:40:49.000 6 7870.67 949.49 53959.41 88888.00 2018-01-06 00:40:50.000 6 7870.71 949.49 53959.51 88888.00 2018-01-06 00:40:51.000 6 7870.75 949.48 53959.59 88888.00 2018-01-06 00:40:52.000 6 7870.79 949.49 53959.68 88888.00 2018-01-06 00:40:53.000 6 7870.84 949.51 53959.77 88888.00 2018-01-06 00:40:54.000 6 7870.90 949.51 53959.87 88888.00 2018-01-06 00:40:55.000 6 7870.94 949.49 53959.96 88888.00 2018-01-06 00:40:56.000 6 7870.98 949.50 53960.04 88888.00 2018-01-06 00:40:57.000 6 7871.03 949.50 53960.13 88888.00 2018-01-06 00:40:58.000 6 7871.08 949.49 53960.22 88888.00 2018-01-06 00:40:59.000 6 7871.14 949.48 53960.30 88888.00 2018-01-06 00:41:00.000 6 7871.18 949.49 53960.38 88888.00 2018-01-06 00:41:01.000 6 7871.23 949.49 53960.47 88888.00 2018-01-06 00:41:02.000 6 7871.27 949.48 53960.56 88888.00 2018-01-06 00:41:03.000 6 7871.32 949.47 53960.65 88888.00 2018-01-06 00:41:04.000 6 7871.37 949.47 53960.74 88888.00 2018-01-06 00:41:05.000 6 7871.43 949.48 53960.82 88888.00 2018-01-06 00:41:06.000 6 7871.49 949.49 53960.92 88888.00 2018-01-06 00:41:07.000 6 7871.56 949.49 53961.01 88888.00 2018-01-06 00:41:08.000 6 7871.63 949.51 53961.11 88888.00 2018-01-06 00:41:09.000 6 7871.69 949.52 53961.20 88888.00 2018-01-06 00:41:10.000 6 7871.74 949.51 53961.27 88888.00 2018-01-06 00:41:11.000 6 7871.79 949.51 53961.34 88888.00 2018-01-06 00:41:12.000 6 7871.82 949.51 53961.42 88888.00 2018-01-06 00:41:13.000 6 7871.84 949.49 53961.50 88888.00 2018-01-06 00:41:14.000 6 7871.90 949.47 53961.58 88888.00 2018-01-06 00:41:15.000 6 7871.96 949.48 53961.65 88888.00 2018-01-06 00:41:16.000 6 7872.00 949.49 53961.73 88888.00 2018-01-06 00:41:17.000 6 7872.04 949.49 53961.82 88888.00 2018-01-06 00:41:18.000 6 7872.10 949.48 53961.91 88888.00 2018-01-06 00:41:19.000 6 7872.15 949.49 53962.00 88888.00 2018-01-06 00:41:20.000 6 7872.19 949.49 53962.09 88888.00 2018-01-06 00:41:21.000 6 7872.24 949.48 53962.16 88888.00 2018-01-06 00:41:22.000 6 7872.28 949.47 53962.24 88888.00 2018-01-06 00:41:23.000 6 7872.33 949.47 53962.32 88888.00 2018-01-06 00:41:24.000 6 7872.40 949.47 53962.40 88888.00 2018-01-06 00:41:25.000 6 7872.44 949.48 53962.48 88888.00 2018-01-06 00:41:26.000 6 7872.48 949.47 53962.57 88888.00 2018-01-06 00:41:27.000 6 7872.53 949.45 53962.66 88888.00 2018-01-06 00:41:28.000 6 7872.57 949.44 53962.74 88888.00 2018-01-06 00:41:29.000 6 7872.62 949.41 53962.82 88888.00 2018-01-06 00:41:30.000 6 7872.67 949.38 53962.89 88888.00 2018-01-06 00:41:31.000 6 7872.71 949.37 53962.96 88888.00 2018-01-06 00:41:32.000 6 7872.75 949.35 53963.05 88888.00 2018-01-06 00:41:33.000 6 7872.80 949.32 53963.14 88888.00 2018-01-06 00:41:34.000 6 7872.86 949.30 53963.21 88888.00 2018-01-06 00:41:35.000 6 7872.91 949.28 53963.29 88888.00 2018-01-06 00:41:36.000 6 7872.97 949.26 53963.38 88888.00 2018-01-06 00:41:37.000 6 7873.03 949.25 53963.46 88888.00 2018-01-06 00:41:38.000 6 7873.09 949.22 53963.55 88888.00 2018-01-06 00:41:39.000 6 7873.16 949.18 53963.63 88888.00 2018-01-06 00:41:40.000 6 7873.21 949.17 53963.71 88888.00 2018-01-06 00:41:41.000 6 7873.26 949.15 53963.79 88888.00 2018-01-06 00:41:42.000 6 7873.34 949.12 53963.88 88888.00 2018-01-06 00:41:43.000 6 7873.39 949.09 53963.96 88888.00 2018-01-06 00:41:44.000 6 7873.44 949.05 53964.05 88888.00 2018-01-06 00:41:45.000 6 7873.51 949.01 53964.14 88888.00 2018-01-06 00:41:46.000 6 7873.58 948.99 53964.21 88888.00 2018-01-06 00:41:47.000 6 7873.66 948.96 53964.29 88888.00 2018-01-06 00:41:48.000 6 7873.71 948.93 53964.37 88888.00 2018-01-06 00:41:49.000 6 7873.78 948.92 53964.46 88888.00 2018-01-06 00:41:50.000 6 7873.86 948.89 53964.55 88888.00 2018-01-06 00:41:51.000 6 7873.92 948.87 53964.63 88888.00 2018-01-06 00:41:52.000 6 7873.99 948.85 53964.71 88888.00 2018-01-06 00:41:53.000 6 7874.08 948.82 53964.79 88888.00 2018-01-06 00:41:54.000 6 7874.15 948.81 53964.88 88888.00 2018-01-06 00:41:55.000 6 7874.22 948.79 53964.96 88888.00 2018-01-06 00:41:56.000 6 7874.31 948.75 53965.04 88888.00 2018-01-06 00:41:57.000 6 7874.38 948.75 53965.12 88888.00 2018-01-06 00:41:58.000 6 7874.45 948.74 53965.20 88888.00 2018-01-06 00:41:59.000 6 7874.54 948.71 53965.29 88888.00 2018-01-06 00:42:00.000 6 7874.62 948.68 53965.36 88888.00 2018-01-06 00:42:01.000 6 7874.70 948.67 53965.44 88888.00 2018-01-06 00:42:02.000 6 7874.79 948.67 53965.52 88888.00 2018-01-06 00:42:03.000 6 7874.88 948.68 53965.60 88888.00 2018-01-06 00:42:04.000 6 7874.97 948.68 53965.68 88888.00 2018-01-06 00:42:05.000 6 7875.06 948.67 53965.77 88888.00 2018-01-06 00:42:06.000 6 7875.15 948.67 53965.84 88888.00 2018-01-06 00:42:07.000 6 7875.24 948.66 53965.91 88888.00 2018-01-06 00:42:08.000 6 7875.34 948.65 53966.01 88888.00 2018-01-06 00:42:09.000 6 7875.42 948.64 53966.09 88888.00 2018-01-06 00:42:10.000 6 7875.51 948.64 53966.17 88888.00 2018-01-06 00:42:11.000 6 7875.62 948.64 53966.24 88888.00 2018-01-06 00:42:12.000 6 7875.73 948.63 53966.33 88888.00 2018-01-06 00:42:13.000 6 7875.83 948.62 53966.42 88888.00 2018-01-06 00:42:14.000 6 7875.92 948.62 53966.49 88888.00 2018-01-06 00:42:15.000 6 7876.01 948.61 53966.56 88888.00 2018-01-06 00:42:16.000 6 7876.11 948.63 53966.62 88888.00 2018-01-06 00:42:17.000 6 7876.21 948.62 53966.69 88888.00 2018-01-06 00:42:18.000 6 7876.30 948.61 53966.78 88888.00 2018-01-06 00:42:19.000 6 7876.38 948.63 53966.86 88888.00 2018-01-06 00:42:20.000 6 7876.47 948.64 53966.92 88888.00 2018-01-06 00:42:21.000 6 7876.56 948.63 53966.98 88888.00 2018-01-06 00:42:22.000 6 7876.63 948.64 53967.04 88888.00 2018-01-06 00:42:23.000 6 7876.71 948.65 53967.10 88888.00 2018-01-06 00:42:24.000 6 7876.79 948.64 53967.16 88888.00 2018-01-06 00:42:25.000 6 7876.86 948.64 53967.22 88888.00 2018-01-06 00:42:26.000 6 7876.94 948.64 53967.28 88888.00 2018-01-06 00:42:27.000 6 7877.01 948.65 53967.33 88888.00 2018-01-06 00:42:28.000 6 7877.07 948.66 53967.38 88888.00 2018-01-06 00:42:29.000 6 7877.13 948.66 53967.43 88888.00 2018-01-06 00:42:30.000 6 7877.19 948.66 53967.48 88888.00 2018-01-06 00:42:31.000 6 7877.26 948.67 53967.54 88888.00 2018-01-06 00:42:32.000 6 7877.31 948.67 53967.59 88888.00 2018-01-06 00:42:33.000 6 7877.38 948.67 53967.64 88888.00 2018-01-06 00:42:34.000 6 7877.44 948.66 53967.70 88888.00 2018-01-06 00:42:35.000 6 7877.50 948.66 53967.75 88888.00 2018-01-06 00:42:36.000 6 7877.55 948.68 53967.79 88888.00 2018-01-06 00:42:37.000 6 7877.61 948.68 53967.84 88888.00 2018-01-06 00:42:38.000 6 7877.68 948.66 53967.89 88888.00 2018-01-06 00:42:39.000 6 7877.73 948.66 53967.95 88888.00 2018-01-06 00:42:40.000 6 7877.79 948.67 53968.00 88888.00 2018-01-06 00:42:41.000 6 7877.85 948.66 53968.07 88888.00 2018-01-06 00:42:42.000 6 7877.91 948.66 53968.12 88888.00 2018-01-06 00:42:43.000 6 7877.96 948.65 53968.16 88888.00 2018-01-06 00:42:44.000 6 7878.02 948.65 53968.20 88888.00 2018-01-06 00:42:45.000 6 7878.08 948.66 53968.25 88888.00 2018-01-06 00:42:46.000 6 7878.13 948.65 53968.30 88888.00 2018-01-06 00:42:47.000 6 7878.17 948.63 53968.35 88888.00 2018-01-06 00:42:48.000 6 7878.23 948.63 53968.40 88888.00 2018-01-06 00:42:49.000 6 7878.28 948.62 53968.45 88888.00 2018-01-06 00:42:50.000 6 7878.33 948.59 53968.52 88888.00 2018-01-06 00:42:51.000 6 7878.38 948.57 53968.57 88888.00 2018-01-06 00:42:52.000 6 7878.43 948.56 53968.62 88888.00 2018-01-06 00:42:53.000 6 7878.48 948.55 53968.68 88888.00 2018-01-06 00:42:54.000 6 7878.55 948.55 53968.73 88888.00 2018-01-06 00:42:55.000 6 7878.62 948.54 53968.79 88888.00 2018-01-06 00:42:56.000 6 7878.68 948.52 53968.85 88888.00 2018-01-06 00:42:57.000 6 7878.74 948.50 53968.91 88888.00 2018-01-06 00:42:58.000 6 7878.80 948.48 53968.97 88888.00 2018-01-06 00:42:59.000 6 7878.87 948.45 53969.03 88888.00 2018-01-06 00:43:00.000 6 7878.94 948.44 53969.10 88888.00 2018-01-06 00:43:01.000 6 7879.00 948.43 53969.16 88888.00 2018-01-06 00:43:02.000 6 7879.06 948.40 53969.21 88888.00 2018-01-06 00:43:03.000 6 7879.13 948.38 53969.26 88888.00 2018-01-06 00:43:04.000 6 7879.19 948.36 53969.31 88888.00 2018-01-06 00:43:05.000 6 7879.26 948.35 53969.37 88888.00 2018-01-06 00:43:06.000 6 7879.33 948.34 53969.42 88888.00 2018-01-06 00:43:07.000 6 7879.40 948.33 53969.48 88888.00 2018-01-06 00:43:08.000 6 7879.46 948.31 53969.53 88888.00 2018-01-06 00:43:09.000 6 7879.53 948.30 53969.59 88888.00 2018-01-06 00:43:10.000 6 7879.61 948.28 53969.64 88888.00 2018-01-06 00:43:11.000 6 7879.68 948.26 53969.70 88888.00 2018-01-06 00:43:12.000 6 7879.74 948.23 53969.77 88888.00 2018-01-06 00:43:13.000 6 7879.80 948.21 53969.82 88888.00 2018-01-06 00:43:14.000 6 7879.87 948.21 53969.88 88888.00 2018-01-06 00:43:15.000 6 7879.94 948.18 53969.93 88888.00 2018-01-06 00:43:16.000 6 7880.02 948.14 53969.96 88888.00 2018-01-06 00:43:17.000 6 7880.08 948.12 53969.99 88888.00 2018-01-06 00:43:18.000 6 7880.12 948.08 53970.04 88888.00 2018-01-06 00:43:19.000 6 7880.16 948.04 53970.09 88888.00 2018-01-06 00:43:20.000 6 7880.22 948.01 53970.14 88888.00 2018-01-06 00:43:21.000 6 7880.26 948.00 53970.18 88888.00 2018-01-06 00:43:22.000 6 7880.29 947.98 53970.21 88888.00 2018-01-06 00:43:23.000 6 7880.34 947.95 53970.23 88888.00 2018-01-06 00:43:24.000 6 7880.40 947.93 53970.25 88888.00 2018-01-06 00:43:25.000 6 7880.43 947.92 53970.28 88888.00 2018-01-06 00:43:26.000 6 7880.44 947.90 53970.30 88888.00 2018-01-06 00:43:27.000 6 7880.46 947.88 53970.32 88888.00 2018-01-06 00:43:28.000 6 7880.49 947.87 53970.33 88888.00 2018-01-06 00:43:29.000 6 7880.50 947.85 53970.35 88888.00 2018-01-06 00:43:30.000 6 7880.51 947.82 53970.36 88888.00 2018-01-06 00:43:31.000 6 7880.53 947.80 53970.38 88888.00 2018-01-06 00:43:32.000 6 7880.56 947.80 53970.40 88888.00 2018-01-06 00:43:33.000 6 7880.58 947.78 53970.41 88888.00 2018-01-06 00:43:34.000 6 7880.59 947.75 53970.41 88888.00 2018-01-06 00:43:35.000 6 7880.60 947.72 53970.43 88888.00 2018-01-06 00:43:36.000 6 7880.62 947.70 53970.43 88888.00 2018-01-06 00:43:37.000 6 7880.64 947.67 53970.45 88888.00 2018-01-06 00:43:38.000 6 7880.65 947.64 53970.46 88888.00 2018-01-06 00:43:39.000 6 7880.68 947.62 53970.48 88888.00 2018-01-06 00:43:40.000 6 7880.70 947.60 53970.50 88888.00 2018-01-06 00:43:41.000 6 7880.73 947.57 53970.54 88888.00 2018-01-06 00:43:42.000 6 7880.75 947.54 53970.56 88888.00 2018-01-06 00:43:43.000 6 7880.79 947.53 53970.57 88888.00 2018-01-06 00:43:44.000 6 7880.82 947.51 53970.59 88888.00 2018-01-06 00:43:45.000 6 7880.85 947.46 53970.63 88888.00 2018-01-06 00:43:46.000 6 7880.87 947.42 53970.67 88888.00 2018-01-06 00:43:47.000 6 7880.90 947.39 53970.69 88888.00 2018-01-06 00:43:48.000 6 7880.94 947.37 53970.71 88888.00 2018-01-06 00:43:49.000 6 7880.98 947.34 53970.73 88888.00 2018-01-06 00:43:50.000 6 7881.01 947.31 53970.74 88888.00 2018-01-06 00:43:51.000 6 7881.03 947.30 53970.75 88888.00 2018-01-06 00:43:52.000 6 7881.06 947.27 53970.78 88888.00 2018-01-06 00:43:53.000 6 7881.08 947.22 53970.80 88888.00 2018-01-06 00:43:54.000 6 7881.11 947.19 53970.81 88888.00 2018-01-06 00:43:55.000 6 7881.13 947.16 53970.84 88888.00 2018-01-06 00:43:56.000 6 7881.17 947.12 53970.86 88888.00 2018-01-06 00:43:57.000 6 7881.22 947.09 53970.88 88888.00 2018-01-06 00:43:58.000 6 7881.26 947.08 53970.90 88888.00 2018-01-06 00:43:59.000 6 7881.30 947.06 53970.92 88888.00 2018-01-06 00:44:00.000 6 7881.33 947.02 53970.94 88888.00 2018-01-06 00:44:01.000 6 7881.36 946.99 53970.96 88888.00 2018-01-06 00:44:02.000 6 7881.39 946.97 53970.97 88888.00 2018-01-06 00:44:03.000 6 7881.43 946.97 53970.98 88888.00 2018-01-06 00:44:04.000 6 7881.48 946.95 53971.00 88888.00 2018-01-06 00:44:05.000 6 7881.51 946.92 53971.02 88888.00 2018-01-06 00:44:06.000 6 7881.54 946.90 53971.04 88888.00 2018-01-06 00:44:07.000 6 7881.59 946.88 53971.05 88888.00 2018-01-06 00:44:08.000 6 7881.64 946.87 53971.09 88888.00 2018-01-06 00:44:09.000 6 7881.69 946.85 53971.12 88888.00 2018-01-06 00:44:10.000 6 7881.73 946.83 53971.15 88888.00 2018-01-06 00:44:11.000 6 7881.78 946.80 53971.18 88888.00 2018-01-06 00:44:12.000 6 7881.82 946.78 53971.20 88888.00 2018-01-06 00:44:13.000 6 7881.86 946.76 53971.22 88888.00 2018-01-06 00:44:14.000 6 7881.91 946.74 53971.24 88888.00 2018-01-06 00:44:15.000 6 7881.97 946.72 53971.25 88888.00 2018-01-06 00:44:16.000 6 7882.00 946.70 53971.26 88888.00 2018-01-06 00:44:17.000 6 7882.03 946.69 53971.28 88888.00 2018-01-06 00:44:18.000 6 7882.07 946.68 53971.29 88888.00 2018-01-06 00:44:19.000 6 7882.10 946.66 53971.29 88888.00 2018-01-06 00:44:20.000 6 7882.13 946.65 53971.30 88888.00 2018-01-06 00:44:21.000 6 7882.15 946.66 53971.31 88888.00 2018-01-06 00:44:22.000 6 7882.18 946.66 53971.32 88888.00 2018-01-06 00:44:23.000 6 7882.21 946.66 53971.32 88888.00 2018-01-06 00:44:24.000 6 7882.24 946.66 53971.32 88888.00 2018-01-06 00:44:25.000 6 7882.27 946.68 53971.32 88888.00 2018-01-06 00:44:26.000 6 7882.28 946.68 53971.32 88888.00 2018-01-06 00:44:27.000 6 7882.29 946.68 53971.31 88888.00 2018-01-06 00:44:28.000 6 7882.29 946.69 53971.30 88888.00 2018-01-06 00:44:29.000 6 7882.30 946.69 53971.30 88888.00 2018-01-06 00:44:30.000 6 7882.31 946.70 53971.30 88888.00 2018-01-06 00:44:31.000 6 7882.33 946.71 53971.29 88888.00 2018-01-06 00:44:32.000 6 7882.33 946.71 53971.29 88888.00 2018-01-06 00:44:33.000 6 7882.33 946.70 53971.28 88888.00 2018-01-06 00:44:34.000 6 7882.34 946.71 53971.27 88888.00 2018-01-06 00:44:35.000 6 7882.35 946.73 53971.26 88888.00 2018-01-06 00:44:36.000 6 7882.36 946.73 53971.26 88888.00 2018-01-06 00:44:37.000 6 7882.35 946.72 53971.24 88888.00 2018-01-06 00:44:38.000 6 7882.36 946.72 53971.21 88888.00 2018-01-06 00:44:39.000 6 7882.36 946.73 53971.20 88888.00 2018-01-06 00:44:40.000 6 7882.35 946.72 53971.18 88888.00 2018-01-06 00:44:41.000 6 7882.34 946.72 53971.15 88888.00 2018-01-06 00:44:42.000 6 7882.33 946.73 53971.15 88888.00 2018-01-06 00:44:43.000 6 7882.32 946.73 53971.15 88888.00 2018-01-06 00:44:44.000 6 7882.30 946.71 53971.15 88888.00 2018-01-06 00:44:45.000 6 7882.29 946.72 53971.13 88888.00 2018-01-06 00:44:46.000 6 7882.26 946.73 53971.09 88888.00 2018-01-06 00:44:47.000 6 7882.20 946.74 53971.05 88888.00 2018-01-06 00:44:48.000 6 7882.17 946.74 53971.03 88888.00 2018-01-06 00:44:49.000 6 7882.14 946.73 53971.02 88888.00 2018-01-06 00:44:50.000 6 7882.11 946.71 53971.00 88888.00 2018-01-06 00:44:51.000 6 7882.08 946.70 53970.99 88888.00 2018-01-06 00:44:52.000 6 7882.06 946.69 53970.98 88888.00 2018-01-06 00:44:53.000 6 7882.02 946.68 53970.96 88888.00 2018-01-06 00:44:54.000 6 7881.97 946.67 53970.92 88888.00 2018-01-06 00:44:55.000 6 7881.94 946.67 53970.89 88888.00 2018-01-06 00:44:56.000 6 7881.92 946.66 53970.87 88888.00 2018-01-06 00:44:57.000 6 7881.88 946.65 53970.86 88888.00 2018-01-06 00:44:58.000 6 7881.85 946.65 53970.83 88888.00 2018-01-06 00:44:59.000 6 7881.83 946.66 53970.81 88888.00 2018-01-06 00:45:00.000 6 7881.80 946.65 53970.80 88888.00 2018-01-06 00:45:01.000 6 7881.75 946.65 53970.79 88888.00 2018-01-06 00:45:02.000 6 7881.71 946.66 53970.76 88888.00 2018-01-06 00:45:03.000 6 7881.68 946.66 53970.73 88888.00 2018-01-06 00:45:04.000 6 7881.64 946.65 53970.71 88888.00 2018-01-06 00:45:05.000 6 7881.61 946.64 53970.69 88888.00 2018-01-06 00:45:06.000 6 7881.59 946.64 53970.70 88888.00 2018-01-06 00:45:07.000 6 7881.56 946.64 53970.70 88888.00 2018-01-06 00:45:08.000 6 7881.54 946.63 53970.70 88888.00 2018-01-06 00:45:09.000 6 7881.52 946.62 53970.70 88888.00 2018-01-06 00:45:10.000 6 7881.49 946.62 53970.70 88888.00 2018-01-06 00:45:11.000 6 7881.47 946.60 53970.68 88888.00 2018-01-06 00:45:12.000 6 7881.45 946.57 53970.67 88888.00 2018-01-06 00:45:13.000 6 7881.42 946.54 53970.66 88888.00 2018-01-06 00:45:14.000 6 7881.39 946.52 53970.66 88888.00 2018-01-06 00:45:15.000 6 7881.37 946.50 53970.66 88888.00 2018-01-06 00:45:16.000 6 7881.35 946.49 53970.66 88888.00 2018-01-06 00:45:17.000 6 7881.33 946.47 53970.66 88888.00 2018-01-06 00:45:18.000 6 7881.31 946.46 53970.65 88888.00 2018-01-06 00:45:19.000 6 7881.30 946.45 53970.64 88888.00 2018-01-06 00:45:20.000 6 7881.29 946.42 53970.63 88888.00 2018-01-06 00:45:21.000 6 7881.26 946.39 53970.64 88888.00 2018-01-06 00:45:22.000 6 7881.25 946.37 53970.65 88888.00 2018-01-06 00:45:23.000 6 7881.23 946.34 53970.66 88888.00 2018-01-06 00:45:24.000 6 7881.21 946.32 53970.66 88888.00 2018-01-06 00:45:25.000 6 7881.18 946.29 53970.65 88888.00 2018-01-06 00:45:26.000 6 7881.17 946.25 53970.64 88888.00 2018-01-06 00:45:27.000 6 7881.13 946.22 53970.64 88888.00 2018-01-06 00:45:28.000 6 7881.10 946.20 53970.62 88888.00 2018-01-06 00:45:29.000 6 7881.07 946.16 53970.60 88888.00 2018-01-06 00:45:30.000 6 7881.03 946.14 53970.59 88888.00 2018-01-06 00:45:31.000 6 7881.00 946.14 53970.58 88888.00 2018-01-06 00:45:32.000 6 7880.97 946.12 53970.56 88888.00 2018-01-06 00:45:33.000 6 7880.94 946.07 53970.55 88888.00 2018-01-06 00:45:34.000 6 7880.90 946.05 53970.53 88888.00 2018-01-06 00:45:35.000 6 7880.86 946.05 53970.51 88888.00 2018-01-06 00:45:36.000 6 7880.83 946.03 53970.49 88888.00 2018-01-06 00:45:37.000 6 7880.79 946.00 53970.46 88888.00 2018-01-06 00:45:38.000 6 7880.75 945.97 53970.45 88888.00 2018-01-06 00:45:39.000 6 7880.71 945.95 53970.44 88888.00 2018-01-06 00:45:40.000 6 7880.66 945.93 53970.42 88888.00 2018-01-06 00:45:41.000 6 7880.63 945.90 53970.39 88888.00 2018-01-06 00:45:42.000 6 7880.60 945.88 53970.38 88888.00 2018-01-06 00:45:43.000 6 7880.56 945.86 53970.36 88888.00 2018-01-06 00:45:44.000 6 7880.53 945.84 53970.36 88888.00 2018-01-06 00:45:45.000 6 7880.50 945.81 53970.34 88888.00 2018-01-06 00:45:46.000 6 7880.48 945.78 53970.31 88888.00 2018-01-06 00:45:47.000 6 7880.45 945.75 53970.30 88888.00 2018-01-06 00:45:48.000 6 7880.40 945.70 53970.30 88888.00 2018-01-06 00:45:49.000 6 7880.36 945.67 53970.28 88888.00 2018-01-06 00:45:50.000 6 7880.35 945.64 53970.27 88888.00 2018-01-06 00:45:51.000 6 7880.31 945.59 53970.26 88888.00 2018-01-06 00:45:52.000 6 7880.27 945.55 53970.25 88888.00 2018-01-06 00:45:53.000 6 7880.25 945.53 53970.25 88888.00 2018-01-06 00:45:54.000 6 7880.23 945.49 53970.24 88888.00 2018-01-06 00:45:55.000 6 7880.20 945.46 53970.23 88888.00 2018-01-06 00:45:56.000 6 7880.18 945.43 53970.21 88888.00 2018-01-06 00:45:57.000 6 7880.15 945.39 53970.20 88888.00 2018-01-06 00:45:58.000 6 7880.12 945.35 53970.19 88888.00 2018-01-06 00:45:59.000 6 7880.09 945.32 53970.18 88888.00 2018-01-06 00:46:00.000 6 7880.06 945.28 53970.17 88888.00 2018-01-06 00:46:01.000 6 7880.04 945.24 53970.15 88888.00 2018-01-06 00:46:02.000 6 7880.01 945.20 53970.14 88888.00 2018-01-06 00:46:03.000 6 7879.98 945.17 53970.13 88888.00 2018-01-06 00:46:04.000 6 7879.95 945.14 53970.12 88888.00 2018-01-06 00:46:05.000 6 7879.92 945.11 53970.11 88888.00 2018-01-06 00:46:06.000 6 7879.90 945.07 53970.09 88888.00 2018-01-06 00:46:07.000 6 7879.86 945.02 53970.07 88888.00 2018-01-06 00:46:08.000 6 7879.83 944.99 53970.05 88888.00 2018-01-06 00:46:09.000 6 7879.81 944.96 53970.04 88888.00 2018-01-06 00:46:10.000 6 7879.78 944.92 53970.02 88888.00 2018-01-06 00:46:11.000 6 7879.75 944.89 53969.99 88888.00 2018-01-06 00:46:12.000 6 7879.73 944.84 53969.97 88888.00 2018-01-06 00:46:13.000 6 7879.69 944.80 53969.94 88888.00 2018-01-06 00:46:14.000 6 7879.66 944.76 53969.91 88888.00 2018-01-06 00:46:15.000 6 7879.61 944.72 53969.89 88888.00 2018-01-06 00:46:16.000 6 7879.58 944.67 53969.87 88888.00 2018-01-06 00:46:17.000 6 7879.57 944.63 53969.86 88888.00 2018-01-06 00:46:18.000 6 7879.55 944.60 53969.85 88888.00 2018-01-06 00:46:19.000 6 7879.53 944.56 53969.83 88888.00 2018-01-06 00:46:20.000 6 7879.52 944.53 53969.81 88888.00 2018-01-06 00:46:21.000 6 7879.50 944.49 53969.79 88888.00 2018-01-06 00:46:22.000 6 7879.46 944.46 53969.79 88888.00 2018-01-06 00:46:23.000 6 7879.44 944.45 53969.77 88888.00 2018-01-06 00:46:24.000 6 7879.42 944.42 53969.74 88888.00 2018-01-06 00:46:25.000 6 7879.40 944.39 53969.71 88888.00 2018-01-06 00:46:26.000 6 7879.38 944.37 53969.70 88888.00 2018-01-06 00:46:27.000 6 7879.35 944.33 53969.67 88888.00 2018-01-06 00:46:28.000 6 7879.32 944.31 53969.64 88888.00 2018-01-06 00:46:29.000 6 7879.30 944.30 53969.62 88888.00 2018-01-06 00:46:30.000 6 7879.29 944.28 53969.59 88888.00 2018-01-06 00:46:31.000 6 7879.28 944.26 53969.57 88888.00 2018-01-06 00:46:32.000 6 7879.25 944.25 53969.55 88888.00 2018-01-06 00:46:33.000 6 7879.22 944.23 53969.52 88888.00 2018-01-06 00:46:34.000 6 7879.21 944.21 53969.50 88888.00 2018-01-06 00:46:35.000 6 7879.20 944.22 53969.48 88888.00 2018-01-06 00:46:36.000 6 7879.19 944.21 53969.46 88888.00 2018-01-06 00:46:37.000 6 7879.17 944.20 53969.44 88888.00 2018-01-06 00:46:38.000 6 7879.15 944.20 53969.42 88888.00 2018-01-06 00:46:39.000 6 7879.15 944.20 53969.39 88888.00 2018-01-06 00:46:40.000 6 7879.15 944.19 53969.38 88888.00 2018-01-06 00:46:41.000 6 7879.13 944.18 53969.37 88888.00 2018-01-06 00:46:42.000 6 7879.12 944.21 53969.34 88888.00 2018-01-06 00:46:43.000 6 7879.12 944.23 53969.32 88888.00 2018-01-06 00:46:44.000 6 7879.11 944.23 53969.31 88888.00 2018-01-06 00:46:45.000 6 7879.11 944.23 53969.30 88888.00 2018-01-06 00:46:46.000 6 7879.12 944.27 53969.28 88888.00 2018-01-06 00:46:47.000 6 7879.14 944.29 53969.27 88888.00 2018-01-06 00:46:48.000 6 7879.16 944.29 53969.25 88888.00 2018-01-06 00:46:49.000 6 7879.17 944.31 53969.24 88888.00 2018-01-06 00:46:50.000 6 7879.18 944.33 53969.23 88888.00 2018-01-06 00:46:51.000 6 7879.19 944.36 53969.22 88888.00 2018-01-06 00:46:52.000 6 7879.21 944.40 53969.21 88888.00 2018-01-06 00:46:53.000 6 7879.22 944.43 53969.19 88888.00 2018-01-06 00:46:54.000 6 7879.25 944.46 53969.19 88888.00 2018-01-06 00:46:55.000 6 7879.28 944.49 53969.18 88888.00 2018-01-06 00:46:56.000 6 7879.30 944.53 53969.16 88888.00 2018-01-06 00:46:57.000 6 7879.32 944.58 53969.16 88888.00 2018-01-06 00:46:58.000 6 7879.34 944.61 53969.16 88888.00 2018-01-06 00:46:59.000 6 7879.37 944.63 53969.14 88888.00 2018-01-06 00:47:00.000 6 7879.40 944.65 53969.14 88888.00 2018-01-06 00:47:01.000 6 7879.42 944.69 53969.15 88888.00 2018-01-06 00:47:02.000 6 7879.44 944.73 53969.14 88888.00 2018-01-06 00:47:03.000 6 7879.47 944.77 53969.14 88888.00 2018-01-06 00:47:04.000 6 7879.50 944.80 53969.12 88888.00 2018-01-06 00:47:05.000 6 7879.53 944.82 53969.12 88888.00 2018-01-06 00:47:06.000 6 7879.55 944.85 53969.12 88888.00 2018-01-06 00:47:07.000 6 7879.57 944.89 53969.12 88888.00 2018-01-06 00:47:08.000 6 7879.60 944.91 53969.11 88888.00 2018-01-06 00:47:09.000 6 7879.64 944.92 53969.11 88888.00 2018-01-06 00:47:10.000 6 7879.66 944.95 53969.11 88888.00 2018-01-06 00:47:11.000 6 7879.68 944.98 53969.09 88888.00 2018-01-06 00:47:12.000 6 7879.71 945.00 53969.09 88888.00 2018-01-06 00:47:13.000 6 7879.73 945.01 53969.09 88888.00 2018-01-06 00:47:14.000 6 7879.75 945.03 53969.08 88888.00 2018-01-06 00:47:15.000 6 7879.77 945.06 53969.07 88888.00 2018-01-06 00:47:16.000 6 7879.79 945.09 53969.07 88888.00 2018-01-06 00:47:17.000 6 7879.81 945.10 53969.06 88888.00 2018-01-06 00:47:18.000 6 7879.82 945.11 53969.05 88888.00 2018-01-06 00:47:19.000 6 7879.83 945.13 53969.05 88888.00 2018-01-06 00:47:20.000 6 7879.83 945.15 53969.03 88888.00 2018-01-06 00:47:21.000 6 7879.85 945.16 53969.01 88888.00 2018-01-06 00:47:22.000 6 7879.86 945.18 53969.00 88888.00 2018-01-06 00:47:23.000 6 7879.88 945.22 53969.00 88888.00 2018-01-06 00:47:24.000 6 7879.90 945.24 53969.00 88888.00 2018-01-06 00:47:25.000 6 7879.91 945.24 53968.98 88888.00 2018-01-06 00:47:26.000 6 7879.92 945.25 53968.98 88888.00 2018-01-06 00:47:27.000 6 7879.92 945.27 53968.98 88888.00 2018-01-06 00:47:28.000 6 7879.94 945.28 53968.96 88888.00 2018-01-06 00:47:29.000 6 7879.96 945.30 53968.96 88888.00 2018-01-06 00:47:30.000 6 7879.98 945.32 53968.97 88888.00 2018-01-06 00:47:31.000 6 7879.99 945.32 53968.96 88888.00 2018-01-06 00:47:32.000 6 7880.01 945.33 53968.95 88888.00 2018-01-06 00:47:33.000 6 7880.04 945.34 53968.96 88888.00 2018-01-06 00:47:34.000 6 7880.06 945.36 53968.95 88888.00 2018-01-06 00:47:35.000 6 7880.08 945.37 53968.95 88888.00 2018-01-06 00:47:36.000 6 7880.11 945.38 53968.96 88888.00 2018-01-06 00:47:37.000 6 7880.13 945.39 53968.95 88888.00 2018-01-06 00:47:38.000 6 7880.16 945.39 53968.95 88888.00 2018-01-06 00:47:39.000 6 7880.21 945.39 53968.96 88888.00 2018-01-06 00:47:40.000 6 7880.24 945.39 53968.99 88888.00 2018-01-06 00:47:41.000 6 7880.26 945.42 53969.00 88888.00 2018-01-06 00:47:42.000 6 7880.29 945.43 53968.99 88888.00 2018-01-06 00:47:43.000 6 7880.32 945.45 53968.98 88888.00 2018-01-06 00:47:44.000 6 7880.34 945.46 53968.99 88888.00 2018-01-06 00:47:45.000 6 7880.37 945.48 53969.00 88888.00 2018-01-06 00:47:46.000 6 7880.39 945.50 53969.00 88888.00 2018-01-06 00:47:47.000 6 7880.41 945.52 53969.00 88888.00 2018-01-06 00:47:48.000 6 7880.42 945.55 53969.00 88888.00 2018-01-06 00:47:49.000 6 7880.45 945.57 53969.00 88888.00 2018-01-06 00:47:50.000 6 7880.49 945.60 53968.98 88888.00 2018-01-06 00:47:51.000 6 7880.51 945.63 53968.96 88888.00 2018-01-06 00:47:52.000 6 7880.52 945.66 53968.96 88888.00 2018-01-06 00:47:53.000 6 7880.56 945.69 53968.97 88888.00 2018-01-06 00:47:54.000 6 7880.59 945.73 53968.97 88888.00 2018-01-06 00:47:55.000 6 7880.60 945.75 53968.97 88888.00 2018-01-06 00:47:56.000 6 7880.64 945.78 53968.96 88888.00 2018-01-06 00:47:57.000 6 7880.69 945.83 53968.96 88888.00 2018-01-06 00:47:58.000 6 7880.72 945.88 53968.95 88888.00 2018-01-06 00:47:59.000 6 7880.76 945.92 53968.95 88888.00 2018-01-06 00:48:00.000 6 7880.78 945.94 53968.94 88888.00 2018-01-06 00:48:01.000 6 7880.80 945.98 53968.93 88888.00 2018-01-06 00:48:02.000 6 7880.83 946.02 53968.93 88888.00 2018-01-06 00:48:03.000 6 7880.86 946.06 53968.92 88888.00 2018-01-06 00:48:04.000 6 7880.88 946.09 53968.91 88888.00 2018-01-06 00:48:05.000 6 7880.91 946.13 53968.91 88888.00 2018-01-06 00:48:06.000 6 7880.94 946.17 53968.90 88888.00 2018-01-06 00:48:07.000 6 7880.97 946.22 53968.88 88888.00 2018-01-06 00:48:08.000 6 7881.00 946.26 53968.89 88888.00 2018-01-06 00:48:09.000 6 7881.03 946.28 53968.90 88888.00 2018-01-06 00:48:10.000 6 7881.06 946.33 53968.89 88888.00 2018-01-06 00:48:11.000 6 7881.09 946.36 53968.88 88888.00 2018-01-06 00:48:12.000 6 7881.11 946.39 53968.88 88888.00 2018-01-06 00:48:13.000 6 7881.14 946.42 53968.86 88888.00 2018-01-06 00:48:14.000 6 7881.15 946.44 53968.86 88888.00 2018-01-06 00:48:15.000 6 7881.17 946.46 53968.86 88888.00 2018-01-06 00:48:16.000 6 7881.20 946.50 53968.86 88888.00 2018-01-06 00:48:17.000 6 7881.23 946.51 53968.85 88888.00 2018-01-06 00:48:18.000 6 7881.24 946.52 53968.85 88888.00 2018-01-06 00:48:19.000 6 7881.26 946.55 53968.86 88888.00 2018-01-06 00:48:20.000 6 7881.28 946.57 53968.86 88888.00 2018-01-06 00:48:21.000 6 7881.30 946.59 53968.85 88888.00 2018-01-06 00:48:22.000 6 7881.32 946.62 53968.85 88888.00 2018-01-06 00:48:23.000 6 7881.34 946.66 53968.85 88888.00 2018-01-06 00:48:24.000 6 7881.36 946.68 53968.86 88888.00 2018-01-06 00:48:25.000 6 7881.38 946.68 53968.88 88888.00 2018-01-06 00:48:26.000 6 7881.40 946.70 53968.87 88888.00 2018-01-06 00:48:27.000 6 7881.43 946.73 53968.85 88888.00 2018-01-06 00:48:28.000 6 7881.46 946.76 53968.86 88888.00 2018-01-06 00:48:29.000 6 7881.48 946.77 53968.87 88888.00 2018-01-06 00:48:30.000 6 7881.50 946.77 53968.88 88888.00 2018-01-06 00:48:31.000 6 7881.54 946.79 53968.88 88888.00 2018-01-06 00:48:32.000 6 7881.56 946.81 53968.88 88888.00 2018-01-06 00:48:33.000 6 7881.57 946.81 53968.89 88888.00 2018-01-06 00:48:34.000 6 7881.59 946.82 53968.90 88888.00 2018-01-06 00:48:35.000 6 7881.63 946.83 53968.91 88888.00 2018-01-06 00:48:36.000 6 7881.67 946.84 53968.90 88888.00 2018-01-06 00:48:37.000 6 7881.70 946.84 53968.92 88888.00 2018-01-06 00:48:38.000 6 7881.74 946.84 53968.95 88888.00 2018-01-06 00:48:39.000 6 7881.79 946.85 53968.97 88888.00 2018-01-06 00:48:40.000 6 7881.81 946.85 53969.00 88888.00 2018-01-06 00:48:41.000 6 7881.84 946.84 53969.01 88888.00 2018-01-06 00:48:42.000 6 7881.89 946.85 53969.02 88888.00 2018-01-06 00:48:43.000 6 7881.95 946.85 53969.04 88888.00 2018-01-06 00:48:44.000 6 7881.99 946.84 53969.07 88888.00 2018-01-06 00:48:45.000 6 7882.04 946.84 53969.08 88888.00 2018-01-06 00:48:46.000 6 7882.09 946.84 53969.10 88888.00 2018-01-06 00:48:47.000 6 7882.13 946.84 53969.13 88888.00 2018-01-06 00:48:48.000 6 7882.20 946.84 53969.16 88888.00 2018-01-06 00:48:49.000 6 7882.24 946.85 53969.17 88888.00 2018-01-06 00:48:50.000 6 7882.28 946.85 53969.19 88888.00 2018-01-06 00:48:51.000 6 7882.33 946.84 53969.21 88888.00 2018-01-06 00:48:52.000 6 7882.38 946.84 53969.23 88888.00 2018-01-06 00:48:53.000 6 7882.42 946.84 53969.26 88888.00 2018-01-06 00:48:54.000 6 7882.47 946.83 53969.28 88888.00 2018-01-06 00:48:55.000 6 7882.51 946.83 53969.29 88888.00 2018-01-06 00:48:56.000 6 7882.54 946.82 53969.30 88888.00 2018-01-06 00:48:57.000 6 7882.58 946.80 53969.30 88888.00 2018-01-06 00:48:58.000 6 7882.62 946.80 53969.30 88888.00 2018-01-06 00:48:59.000 6 7882.67 946.82 53969.32 88888.00 2018-01-06 00:49:00.000 6 7882.71 946.81 53969.34 88888.00 2018-01-06 00:49:01.000 6 7882.75 946.80 53969.36 88888.00 2018-01-06 00:49:02.000 6 7882.80 946.81 53969.37 88888.00 2018-01-06 00:49:03.000 6 7882.83 946.82 53969.38 88888.00 2018-01-06 00:49:04.000 6 7882.87 946.83 53969.41 88888.00 2018-01-06 00:49:05.000 6 7882.92 946.82 53969.43 88888.00 2018-01-06 00:49:06.000 6 7882.96 946.82 53969.42 88888.00 2018-01-06 00:49:07.000 6 7882.98 946.83 53969.43 88888.00 2018-01-06 00:49:08.000 6 7883.01 946.83 53969.43 88888.00 2018-01-06 00:49:09.000 6 7883.04 946.84 53969.44 88888.00 2018-01-06 00:49:10.000 6 7883.06 946.85 53969.45 88888.00 2018-01-06 00:49:11.000 6 7883.08 946.85 53969.44 88888.00 2018-01-06 00:49:12.000 6 7883.12 946.86 53969.43 88888.00 2018-01-06 00:49:13.000 6 7883.15 946.89 53969.43 88888.00 2018-01-06 00:49:14.000 6 7883.17 946.90 53969.42 88888.00 2018-01-06 00:49:15.000 6 7883.18 946.89 53969.42 88888.00 2018-01-06 00:49:16.000 6 7883.20 946.88 53969.43 88888.00 2018-01-06 00:49:17.000 6 7883.22 946.89 53969.42 88888.00 2018-01-06 00:49:18.000 6 7883.24 946.90 53969.42 88888.00 2018-01-06 00:49:19.000 6 7883.27 946.91 53969.43 88888.00 2018-01-06 00:49:20.000 6 7883.31 946.92 53969.43 88888.00 2018-01-06 00:49:21.000 6 7883.33 946.94 53969.43 88888.00 2018-01-06 00:49:22.000 6 7883.34 946.95 53969.43 88888.00 2018-01-06 00:49:23.000 6 7883.37 946.95 53969.43 88888.00 2018-01-06 00:49:24.000 6 7883.39 946.97 53969.42 88888.00 2018-01-06 00:49:25.000 6 7883.40 946.98 53969.41 88888.00 2018-01-06 00:49:26.000 6 7883.43 946.98 53969.41 88888.00 2018-01-06 00:49:27.000 6 7883.46 947.01 53969.39 88888.00 2018-01-06 00:49:28.000 6 7883.47 947.02 53969.38 88888.00 2018-01-06 00:49:29.000 6 7883.48 947.03 53969.38 88888.00 2018-01-06 00:49:30.000 6 7883.49 947.05 53969.38 88888.00 2018-01-06 00:49:31.000 6 7883.52 947.08 53969.37 88888.00 2018-01-06 00:49:32.000 6 7883.55 947.11 53969.38 88888.00 2018-01-06 00:49:33.000 6 7883.56 947.13 53969.38 88888.00 2018-01-06 00:49:34.000 6 7883.57 947.14 53969.37 88888.00 2018-01-06 00:49:35.000 6 7883.58 947.16 53969.38 88888.00 2018-01-06 00:49:36.000 6 7883.60 947.17 53969.38 88888.00 2018-01-06 00:49:37.000 6 7883.62 947.17 53969.38 88888.00 2018-01-06 00:49:38.000 6 7883.64 947.18 53969.37 88888.00 2018-01-06 00:49:39.000 6 7883.65 947.20 53969.36 88888.00 2018-01-06 00:49:40.000 6 7883.66 947.22 53969.34 88888.00 2018-01-06 00:49:41.000 6 7883.67 947.23 53969.34 88888.00 2018-01-06 00:49:42.000 6 7883.68 947.24 53969.34 88888.00 2018-01-06 00:49:43.000 6 7883.69 947.25 53969.32 88888.00 2018-01-06 00:49:44.000 6 7883.68 947.27 53969.31 88888.00 2018-01-06 00:49:45.000 6 7883.68 947.27 53969.30 88888.00 2018-01-06 00:49:46.000 6 7883.69 947.27 53969.28 88888.00 2018-01-06 00:49:47.000 6 7883.68 947.30 53969.27 88888.00 2018-01-06 00:49:48.000 6 7883.67 947.31 53969.25 88888.00 2018-01-06 00:49:49.000 6 7883.67 947.31 53969.23 88888.00 2018-01-06 00:49:50.000 6 7883.67 947.32 53969.22 88888.00 2018-01-06 00:49:51.000 6 7883.66 947.34 53969.21 88888.00 2018-01-06 00:49:52.000 6 7883.65 947.35 53969.21 88888.00 2018-01-06 00:49:53.000 6 7883.65 947.35 53969.20 88888.00 2018-01-06 00:49:54.000 6 7883.64 947.34 53969.18 88888.00 2018-01-06 00:49:55.000 6 7883.63 947.32 53969.16 88888.00 2018-01-06 00:49:56.000 6 7883.63 947.33 53969.15 88888.00 2018-01-06 00:49:57.000 6 7883.62 947.36 53969.14 88888.00 2018-01-06 00:49:58.000 6 7883.60 947.35 53969.12 88888.00 2018-01-06 00:49:59.000 6 7883.59 947.33 53969.09 88888.00 2018-01-06 00:50:00.000 6 7883.57 947.33 53969.08 88888.00 2018-01-06 00:50:01.000 6 7883.54 947.33 53969.07 88888.00 2018-01-06 00:50:02.000 6 7883.53 947.32 53969.05 88888.00 2018-01-06 00:50:03.000 6 7883.51 947.31 53969.03 88888.00 2018-01-06 00:50:04.000 6 7883.49 947.31 53969.02 88888.00 2018-01-06 00:50:05.000 6 7883.47 947.33 53969.02 88888.00 2018-01-06 00:50:06.000 6 7883.45 947.33 53969.00 88888.00 2018-01-06 00:50:07.000 6 7883.43 947.34 53968.97 88888.00 2018-01-06 00:50:08.000 6 7883.41 947.33 53968.95 88888.00 2018-01-06 00:50:09.000 6 7883.39 947.31 53968.93 88888.00 2018-01-06 00:50:10.000 6 7883.37 947.29 53968.92 88888.00 2018-01-06 00:50:11.000 6 7883.36 947.29 53968.91 88888.00 2018-01-06 00:50:12.000 6 7883.34 947.28 53968.88 88888.00 2018-01-06 00:50:13.000 6 7883.32 947.27 53968.85 88888.00 2018-01-06 00:50:14.000 6 7883.31 947.27 53968.84 88888.00 2018-01-06 00:50:15.000 6 7883.28 947.27 53968.84 88888.00 2018-01-06 00:50:16.000 6 7883.26 947.28 53968.82 88888.00 2018-01-06 00:50:17.000 6 7883.25 947.27 53968.80 88888.00 2018-01-06 00:50:18.000 6 7883.23 947.24 53968.79 88888.00 2018-01-06 00:50:19.000 6 7883.22 947.24 53968.78 88888.00 2018-01-06 00:50:20.000 6 7883.21 947.24 53968.76 88888.00 2018-01-06 00:50:21.000 6 7883.20 947.23 53968.74 88888.00 2018-01-06 00:50:22.000 6 7883.18 947.24 53968.73 88888.00 2018-01-06 00:50:23.000 6 7883.16 947.24 53968.71 88888.00 2018-01-06 00:50:24.000 6 7883.15 947.23 53968.70 88888.00 2018-01-06 00:50:25.000 6 7883.13 947.22 53968.70 88888.00 2018-01-06 00:50:26.000 6 7883.11 947.23 53968.68 88888.00 2018-01-06 00:50:27.000 6 7883.10 947.24 53968.66 88888.00 2018-01-06 00:50:28.000 6 7883.08 947.23 53968.66 88888.00 2018-01-06 00:50:29.000 6 7883.08 947.23 53968.65 88888.00 2018-01-06 00:50:30.000 6 7883.08 947.24 53968.64 88888.00 2018-01-06 00:50:31.000 6 7883.09 947.24 53968.64 88888.00 2018-01-06 00:50:32.000 6 7883.11 947.24 53968.63 88888.00 2018-01-06 00:50:33.000 6 7883.12 947.25 53968.62 88888.00 2018-01-06 00:50:34.000 6 7883.12 947.25 53968.61 88888.00 2018-01-06 00:50:35.000 6 7883.11 947.24 53968.59 88888.00 2018-01-06 00:50:36.000 6 7883.11 947.24 53968.57 88888.00 2018-01-06 00:50:37.000 6 7883.12 947.26 53968.57 88888.00 2018-01-06 00:50:38.000 6 7883.12 947.26 53968.55 88888.00 2018-01-06 00:50:39.000 6 7883.10 947.26 53968.54 88888.00 2018-01-06 00:50:40.000 6 7883.11 947.28 53968.52 88888.00 2018-01-06 00:50:41.000 6 7883.12 947.29 53968.51 88888.00 2018-01-06 00:50:42.000 6 7883.11 947.29 53968.50 88888.00 2018-01-06 00:50:43.000 6 7883.10 947.29 53968.49 88888.00 2018-01-06 00:50:44.000 6 7883.10 947.30 53968.46 88888.00 2018-01-06 00:50:45.000 6 7883.10 947.32 53968.43 88888.00 2018-01-06 00:50:46.000 6 7883.10 947.35 53968.43 88888.00 2018-01-06 00:50:47.000 6 7883.10 947.36 53968.41 88888.00 2018-01-06 00:50:48.000 6 7883.11 947.37 53968.37 88888.00 2018-01-06 00:50:49.000 6 7883.12 947.37 53968.35 88888.00 2018-01-06 00:50:50.000 6 7883.11 947.38 53968.36 88888.00 2018-01-06 00:50:51.000 6 7883.12 947.40 53968.35 88888.00 2018-01-06 00:50:52.000 6 7883.13 947.41 53968.34 88888.00 2018-01-06 00:50:53.000 6 7883.13 947.44 53968.33 88888.00 2018-01-06 00:50:54.000 6 7883.14 947.45 53968.31 88888.00 2018-01-06 00:50:55.000 6 7883.15 947.46 53968.29 88888.00 2018-01-06 00:50:56.000 6 7883.16 947.47 53968.28 88888.00 2018-01-06 00:50:57.000 6 7883.17 947.47 53968.27 88888.00 2018-01-06 00:50:58.000 6 7883.18 947.48 53968.26 88888.00 2018-01-06 00:50:59.000 6 7883.19 947.49 53968.25 88888.00 2018-01-06 00:51:00.000 6 7883.20 947.51 53968.24 88888.00 2018-01-06 00:51:01.000 6 7883.21 947.52 53968.23 88888.00 2018-01-06 00:51:02.000 6 7883.21 947.53 53968.21 88888.00 2018-01-06 00:51:03.000 6 7883.21 947.56 53968.18 88888.00 2018-01-06 00:51:04.000 6 7883.23 947.58 53968.16 88888.00 2018-01-06 00:51:05.000 6 7883.24 947.57 53968.15 88888.00 2018-01-06 00:51:06.000 6 7883.23 947.58 53968.14 88888.00 2018-01-06 00:51:07.000 6 7883.24 947.61 53968.12 88888.00 2018-01-06 00:51:08.000 6 7883.26 947.63 53968.11 88888.00 2018-01-06 00:51:09.000 6 7883.26 947.64 53968.10 88888.00 2018-01-06 00:51:10.000 6 7883.25 947.63 53968.07 88888.00 2018-01-06 00:51:11.000 6 7883.25 947.64 53968.05 88888.00 2018-01-06 00:51:12.000 6 7883.25 947.65 53968.04 88888.00 2018-01-06 00:51:13.000 6 7883.25 947.66 53968.04 88888.00 2018-01-06 00:51:14.000 6 7883.25 947.65 53968.01 88888.00 2018-01-06 00:51:15.000 6 7883.24 947.66 53967.99 88888.00 2018-01-06 00:51:16.000 6 7883.23 947.66 53967.98 88888.00 2018-01-06 00:51:17.000 6 7883.24 947.66 53967.96 88888.00 2018-01-06 00:51:18.000 6 7883.24 947.65 53967.93 88888.00 2018-01-06 00:51:19.000 6 7883.23 947.66 53967.92 88888.00 2018-01-06 00:51:20.000 6 7883.22 947.66 53967.89 88888.00 2018-01-06 00:51:21.000 6 7883.21 947.65 53967.87 88888.00 2018-01-06 00:51:22.000 6 7883.22 947.66 53967.87 88888.00 2018-01-06 00:51:23.000 6 7883.22 947.66 53967.86 88888.00 2018-01-06 00:51:24.000 6 7883.21 947.65 53967.86 88888.00 2018-01-06 00:51:25.000 6 7883.21 947.65 53967.86 88888.00 2018-01-06 00:51:26.000 6 7883.21 947.65 53967.82 88888.00 2018-01-06 00:51:27.000 6 7883.21 947.63 53967.78 88888.00 2018-01-06 00:51:28.000 6 7883.21 947.61 53967.75 88888.00 2018-01-06 00:51:29.000 6 7883.21 947.60 53967.75 88888.00 2018-01-06 00:51:30.000 6 7883.20 947.59 53967.73 88888.00 2018-01-06 00:51:31.000 6 7883.18 947.57 53967.71 88888.00 2018-01-06 00:51:32.000 6 7883.15 947.55 53967.70 88888.00 2018-01-06 00:51:33.000 6 7883.15 947.55 53967.70 88888.00 2018-01-06 00:51:34.000 6 7883.15 947.56 53967.66 88888.00 2018-01-06 00:51:35.000 6 7883.13 947.55 53967.63 88888.00 2018-01-06 00:51:36.000 6 7883.11 947.53 53967.60 88888.00 2018-01-06 00:51:37.000 6 7883.10 947.51 53967.58 88888.00 2018-01-06 00:51:38.000 6 7883.09 947.50 53967.57 88888.00 2018-01-06 00:51:39.000 6 7883.08 947.50 53967.55 88888.00 2018-01-06 00:51:40.000 6 7883.07 947.49 53967.53 88888.00 2018-01-06 00:51:41.000 6 7883.05 947.48 53967.52 88888.00 2018-01-06 00:51:42.000 6 7883.03 947.47 53967.49 88888.00 2018-01-06 00:51:43.000 6 7883.03 947.45 53967.45 88888.00 2018-01-06 00:51:44.000 6 7883.02 947.43 53967.43 88888.00 2018-01-06 00:51:45.000 6 7883.01 947.42 53967.41 88888.00 2018-01-06 00:51:46.000 6 7883.00 947.42 53967.40 88888.00 2018-01-06 00:51:47.000 6 7882.99 947.41 53967.38 88888.00 2018-01-06 00:51:48.000 6 7882.98 947.39 53967.37 88888.00 2018-01-06 00:51:49.000 6 7882.97 947.38 53967.35 88888.00 2018-01-06 00:51:50.000 6 7882.96 947.37 53967.31 88888.00 2018-01-06 00:51:51.000 6 7882.95 947.36 53967.27 88888.00 2018-01-06 00:51:52.000 6 7882.93 947.35 53967.24 88888.00 2018-01-06 00:51:53.000 6 7882.92 947.34 53967.22 88888.00 2018-01-06 00:51:54.000 6 7882.92 947.32 53967.21 88888.00 2018-01-06 00:51:55.000 6 7882.93 947.31 53967.19 88888.00 2018-01-06 00:51:56.000 6 7882.93 947.30 53967.18 88888.00 2018-01-06 00:51:57.000 6 7882.93 947.28 53967.15 88888.00 2018-01-06 00:51:58.000 6 7882.92 947.28 53967.11 88888.00 2018-01-06 00:51:59.000 6 7882.93 947.28 53967.09 88888.00 2018-01-06 00:52:00.000 6 7882.95 947.27 53967.08 88888.00 2018-01-06 00:52:01.000 6 7882.95 947.25 53967.06 88888.00 2018-01-06 00:52:02.000 6 7882.96 947.24 53967.05 88888.00 2018-01-06 00:52:03.000 6 7882.96 947.24 53967.05 88888.00 2018-01-06 00:52:04.000 6 7882.98 947.23 53967.04 88888.00 2018-01-06 00:52:05.000 6 7883.00 947.22 53967.03 88888.00 2018-01-06 00:52:06.000 6 7883.01 947.21 53967.01 88888.00 2018-01-06 00:52:07.000 6 7883.02 947.20 53966.99 88888.00 2018-01-06 00:52:08.000 6 7883.03 947.21 53966.97 88888.00 2018-01-06 00:52:09.000 6 7883.03 947.20 53966.93 88888.00 2018-01-06 00:52:10.000 6 7883.03 947.19 53966.90 88888.00 2018-01-06 00:52:11.000 6 7883.03 947.20 53966.87 88888.00 2018-01-06 00:52:12.000 6 7883.02 947.20 53966.83 88888.00 2018-01-06 00:52:13.000 6 7883.01 947.20 53966.80 88888.00 2018-01-06 00:52:14.000 6 7883.01 947.21 53966.78 88888.00 2018-01-06 00:52:15.000 6 7883.01 947.19 53966.75 88888.00 2018-01-06 00:52:16.000 6 7883.00 947.17 53966.72 88888.00 2018-01-06 00:52:17.000 6 7883.00 947.18 53966.71 88888.00 2018-01-06 00:52:18.000 6 7883.00 947.20 53966.67 88888.00 2018-01-06 00:52:19.000 6 7882.98 947.19 53966.63 88888.00 2018-01-06 00:52:20.000 6 7882.96 947.19 53966.61 88888.00 2018-01-06 00:52:21.000 6 7882.96 947.18 53966.57 88888.00 2018-01-06 00:52:22.000 6 7882.96 947.18 53966.52 88888.00 2018-01-06 00:52:23.000 6 7882.94 947.18 53966.49 88888.00 2018-01-06 00:52:24.000 6 7882.93 947.17 53966.45 88888.00 2018-01-06 00:52:25.000 6 7882.91 947.17 53966.40 88888.00 2018-01-06 00:52:26.000 6 7882.88 947.17 53966.37 88888.00 2018-01-06 00:52:27.000 6 7882.85 947.17 53966.33 88888.00 2018-01-06 00:52:28.000 6 7882.84 947.16 53966.29 88888.00 2018-01-06 00:52:29.000 6 7882.83 947.16 53966.25 88888.00 2018-01-06 00:52:30.000 6 7882.82 947.15 53966.21 88888.00 2018-01-06 00:52:31.000 6 7882.79 947.13 53966.18 88888.00 2018-01-06 00:52:32.000 6 7882.77 947.13 53966.14 88888.00 2018-01-06 00:52:33.000 6 7882.75 947.14 53966.11 88888.00 2018-01-06 00:52:34.000 6 7882.71 947.13 53966.07 88888.00 2018-01-06 00:52:35.000 6 7882.68 947.10 53966.01 88888.00 2018-01-06 00:52:36.000 6 7882.66 947.09 53965.95 88888.00 2018-01-06 00:52:37.000 6 7882.63 947.09 53965.91 88888.00 2018-01-06 00:52:38.000 6 7882.61 947.07 53965.88 88888.00 2018-01-06 00:52:39.000 6 7882.58 947.07 53965.84 88888.00 2018-01-06 00:52:40.000 6 7882.55 947.07 53965.80 88888.00 2018-01-06 00:52:41.000 6 7882.51 947.05 53965.76 88888.00 2018-01-06 00:52:42.000 6 7882.47 947.04 53965.71 88888.00 2018-01-06 00:52:43.000 6 7882.43 947.02 53965.66 88888.00 2018-01-06 00:52:44.000 6 7882.40 947.02 53965.60 88888.00 2018-01-06 00:52:45.000 6 7882.36 947.04 53965.54 88888.00 2018-01-06 00:52:46.000 6 7882.31 947.03 53965.48 88888.00 2018-01-06 00:52:47.000 6 7882.25 947.01 53965.42 88888.00 2018-01-06 00:52:48.000 6 7882.20 947.01 53965.36 88888.00 2018-01-06 00:52:49.000 6 7882.14 947.01 53965.32 88888.00 2018-01-06 00:52:50.000 6 7882.09 946.99 53965.27 88888.00 2018-01-06 00:52:51.000 6 7882.04 946.96 53965.21 88888.00 2018-01-06 00:52:52.000 6 7881.97 946.94 53965.16 88888.00 2018-01-06 00:52:53.000 6 7881.90 946.93 53965.11 88888.00 2018-01-06 00:52:54.000 6 7881.84 946.92 53965.04 88888.00 2018-01-06 00:52:55.000 6 7881.78 946.91 53964.98 88888.00 2018-01-06 00:52:56.000 6 7881.72 946.91 53964.93 88888.00 2018-01-06 00:52:57.000 6 7881.66 946.90 53964.87 88888.00 2018-01-06 00:52:58.000 6 7881.60 946.88 53964.80 88888.00 2018-01-06 00:52:59.000 6 7881.54 946.86 53964.75 88888.00 2018-01-06 00:53:00.000 6 7881.48 946.86 53964.69 88888.00 2018-01-06 00:53:01.000 6 7881.42 946.87 53964.62 88888.00 2018-01-06 00:53:02.000 6 7881.37 946.87 53964.56 88888.00 2018-01-06 00:53:03.000 6 7881.31 946.87 53964.49 88888.00 2018-01-06 00:53:04.000 6 7881.23 946.86 53964.41 88888.00 2018-01-06 00:53:05.000 6 7881.17 946.86 53964.35 88888.00 2018-01-06 00:53:06.000 6 7881.12 946.88 53964.29 88888.00 2018-01-06 00:53:07.000 6 7881.05 946.88 53964.22 88888.00 2018-01-06 00:53:08.000 6 7880.98 946.87 53964.18 88888.00 2018-01-06 00:53:09.000 6 7880.92 946.88 53964.12 88888.00 2018-01-06 00:53:10.000 6 7880.86 946.90 53964.06 88888.00 2018-01-06 00:53:11.000 6 7880.79 946.91 53964.00 88888.00 2018-01-06 00:53:12.000 6 7880.72 946.93 53963.95 88888.00 2018-01-06 00:53:13.000 6 7880.66 946.96 53963.89 88888.00 2018-01-06 00:53:14.000 6 7880.60 946.96 53963.82 88888.00 2018-01-06 00:53:15.000 6 7880.55 946.97 53963.75 88888.00 2018-01-06 00:53:16.000 6 7880.50 946.99 53963.70 88888.00 2018-01-06 00:53:17.000 6 7880.45 947.00 53963.65 88888.00 2018-01-06 00:53:18.000 6 7880.39 947.00 53963.60 88888.00 2018-01-06 00:53:19.000 6 7880.33 947.02 53963.55 88888.00 2018-01-06 00:53:20.000 6 7880.28 947.03 53963.49 88888.00 2018-01-06 00:53:21.000 6 7880.22 947.04 53963.43 88888.00 2018-01-06 00:53:22.000 6 7880.19 947.06 53963.38 88888.00 2018-01-06 00:53:23.000 6 7880.16 947.10 53963.32 88888.00 2018-01-06 00:53:24.000 6 7880.11 947.11 53963.27 88888.00 2018-01-06 00:53:25.000 6 7880.05 947.12 53963.22 88888.00 2018-01-06 00:53:26.000 6 7880.01 947.14 53963.18 88888.00 2018-01-06 00:53:27.000 6 7879.97 947.17 53963.14 88888.00 2018-01-06 00:53:28.000 6 7879.93 947.17 53963.10 88888.00 2018-01-06 00:53:29.000 6 7879.89 947.19 53963.04 88888.00 2018-01-06 00:53:30.000 6 7879.86 947.22 53962.98 88888.00 2018-01-06 00:53:31.000 6 7879.81 947.23 53962.95 88888.00 2018-01-06 00:53:32.000 6 7879.76 947.24 53962.91 88888.00 2018-01-06 00:53:33.000 6 7879.73 947.27 53962.86 88888.00 2018-01-06 00:53:34.000 6 7879.68 947.30 53962.82 88888.00 2018-01-06 00:53:35.000 6 7879.63 947.31 53962.77 88888.00 2018-01-06 00:53:36.000 6 7879.60 947.33 53962.73 88888.00 2018-01-06 00:53:37.000 6 7879.55 947.35 53962.68 88888.00 2018-01-06 00:53:38.000 6 7879.51 947.39 53962.64 88888.00 2018-01-06 00:53:39.000 6 7879.48 947.41 53962.59 88888.00 2018-01-06 00:53:40.000 6 7879.44 947.43 53962.54 88888.00 2018-01-06 00:53:41.000 6 7879.40 947.45 53962.49 88888.00 2018-01-06 00:53:42.000 6 7879.37 947.47 53962.45 88888.00 2018-01-06 00:53:43.000 6 7879.33 947.50 53962.39 88888.00 2018-01-06 00:53:44.000 6 7879.29 947.51 53962.34 88888.00 2018-01-06 00:53:45.000 6 7879.26 947.53 53962.31 88888.00 2018-01-06 00:53:46.000 6 7879.21 947.54 53962.27 88888.00 2018-01-06 00:53:47.000 6 7879.16 947.56 53962.22 88888.00 2018-01-06 00:53:48.000 6 7879.12 947.59 53962.17 88888.00 2018-01-06 00:53:49.000 6 7879.09 947.62 53962.12 88888.00 2018-01-06 00:53:50.000 6 7879.04 947.63 53962.08 88888.00 2018-01-06 00:53:51.000 6 7879.00 947.64 53962.04 88888.00 2018-01-06 00:53:52.000 6 7878.96 947.67 53962.00 88888.00 2018-01-06 00:53:53.000 6 7878.93 947.71 53961.96 88888.00 2018-01-06 00:53:54.000 6 7878.88 947.72 53961.91 88888.00 2018-01-06 00:53:55.000 6 7878.83 947.73 53961.86 88888.00 2018-01-06 00:53:56.000 6 7878.80 947.76 53961.82 88888.00 2018-01-06 00:53:57.000 6 7878.76 947.79 53961.78 88888.00 2018-01-06 00:53:58.000 6 7878.71 947.79 53961.74 88888.00 2018-01-06 00:53:59.000 6 7878.67 947.80 53961.71 88888.00 2018-01-06 00:54:00.000 6 7878.64 947.83 53961.66 88888.00 2018-01-06 00:54:01.000 6 7878.60 947.85 53961.62 88888.00 2018-01-06 00:54:02.000 6 7878.57 947.86 53961.59 88888.00 2018-01-06 00:54:03.000 6 7878.53 947.89 53961.55 88888.00 2018-01-06 00:54:04.000 6 7878.48 947.90 53961.50 88888.00 2018-01-06 00:54:05.000 6 7878.45 947.92 53961.47 88888.00 2018-01-06 00:54:06.000 6 7878.40 947.95 53961.43 88888.00 2018-01-06 00:54:07.000 6 7878.35 947.99 53961.38 88888.00 2018-01-06 00:54:08.000 6 7878.32 948.02 53961.34 88888.00 2018-01-06 00:54:09.000 6 7878.29 948.05 53961.30 88888.00 2018-01-06 00:54:10.000 6 7878.25 948.07 53961.27 88888.00 2018-01-06 00:54:11.000 6 7878.21 948.10 53961.23 88888.00 2018-01-06 00:54:12.000 6 7878.16 948.11 53961.19 88888.00 2018-01-06 00:54:13.000 6 7878.11 948.13 53961.15 88888.00 2018-01-06 00:54:14.000 6 7878.08 948.15 53961.11 88888.00 2018-01-06 00:54:15.000 6 7878.05 948.17 53961.08 88888.00 2018-01-06 00:54:16.000 6 7878.03 948.20 53961.05 88888.00 2018-01-06 00:54:17.000 6 7878.00 948.23 53961.00 88888.00 2018-01-06 00:54:18.000 6 7877.96 948.26 53960.95 88888.00 2018-01-06 00:54:19.000 6 7877.92 948.30 53960.91 88888.00 2018-01-06 00:54:20.000 6 7877.89 948.33 53960.89 88888.00 2018-01-06 00:54:21.000 6 7877.86 948.35 53960.87 88888.00 2018-01-06 00:54:22.000 6 7877.82 948.39 53960.82 88888.00 2018-01-06 00:54:23.000 6 7877.79 948.40 53960.78 88888.00 2018-01-06 00:54:24.000 6 7877.76 948.43 53960.73 88888.00 2018-01-06 00:54:25.000 6 7877.72 948.47 53960.69 88888.00 2018-01-06 00:54:26.000 6 7877.69 948.51 53960.67 88888.00 2018-01-06 00:54:27.000 6 7877.67 948.53 53960.64 88888.00 2018-01-06 00:54:28.000 6 7877.63 948.55 53960.61 88888.00 2018-01-06 00:54:29.000 6 7877.60 948.58 53960.57 88888.00 2018-01-06 00:54:30.000 6 7877.57 948.60 53960.54 88888.00 2018-01-06 00:54:31.000 6 7877.54 948.63 53960.51 88888.00 2018-01-06 00:54:32.000 6 7877.51 948.66 53960.48 88888.00 2018-01-06 00:54:33.000 6 7877.48 948.69 53960.46 88888.00 2018-01-06 00:54:34.000 6 7877.46 948.72 53960.43 88888.00 2018-01-06 00:54:35.000 6 7877.43 948.75 53960.41 88888.00 2018-01-06 00:54:36.000 6 7877.39 948.76 53960.39 88888.00 2018-01-06 00:54:37.000 6 7877.36 948.78 53960.36 88888.00 2018-01-06 00:54:38.000 6 7877.34 948.81 53960.34 88888.00 2018-01-06 00:54:39.000 6 7877.31 948.83 53960.31 88888.00 2018-01-06 00:54:40.000 6 7877.29 948.85 53960.29 88888.00 2018-01-06 00:54:41.000 6 7877.27 948.87 53960.25 88888.00 2018-01-06 00:54:42.000 6 7877.24 948.89 53960.22 88888.00 2018-01-06 00:54:43.000 6 7877.19 948.90 53960.19 88888.00 2018-01-06 00:54:44.000 6 7877.16 948.92 53960.17 88888.00 2018-01-06 00:54:45.000 6 7877.14 948.95 53960.14 88888.00 2018-01-06 00:54:46.000 6 7877.12 948.97 53960.11 88888.00 2018-01-06 00:54:47.000 6 7877.08 948.99 53960.09 88888.00 2018-01-06 00:54:48.000 6 7877.05 949.01 53960.07 88888.00 2018-01-06 00:54:49.000 6 7877.02 949.02 53960.05 88888.00 2018-01-06 00:54:50.000 6 7876.99 949.05 53960.02 88888.00 2018-01-06 00:54:51.000 6 7876.96 949.08 53960.00 88888.00 2018-01-06 00:54:52.000 6 7876.93 949.08 53959.96 88888.00 2018-01-06 00:54:53.000 6 7876.89 949.11 53959.94 88888.00 2018-01-06 00:54:54.000 6 7876.85 949.15 53959.93 88888.00 2018-01-06 00:54:55.000 6 7876.82 949.15 53959.90 88888.00 2018-01-06 00:54:56.000 6 7876.80 949.16 53959.89 88888.00 2018-01-06 00:54:57.000 6 7876.78 949.18 53959.88 88888.00 2018-01-06 00:54:58.000 6 7876.75 949.20 53959.86 88888.00 2018-01-06 00:54:59.000 6 7876.72 949.22 53959.85 88888.00 2018-01-06 00:55:00.000 6 7876.70 949.23 53959.84 88888.00 2018-01-06 00:55:01.000 6 7876.67 949.23 53959.82 88888.00 2018-01-06 00:55:02.000 6 7876.65 949.24 53959.82 88888.00 2018-01-06 00:55:03.000 6 7876.64 949.25 53959.82 88888.00 2018-01-06 00:55:04.000 6 7876.62 949.26 53959.81 88888.00 2018-01-06 00:55:05.000 6 7876.61 949.28 53959.80 88888.00 2018-01-06 00:55:06.000 6 7876.60 949.29 53959.79 88888.00 2018-01-06 00:55:07.000 6 7876.58 949.28 53959.79 88888.00 2018-01-06 00:55:08.000 6 7876.58 949.30 53959.79 88888.00 2018-01-06 00:55:09.000 6 7876.57 949.31 53959.80 88888.00 2018-01-06 00:55:10.000 6 7876.56 949.32 53959.81 88888.00 2018-01-06 00:55:11.000 6 7876.56 949.33 53959.83 88888.00 2018-01-06 00:55:12.000 6 7876.57 949.34 53959.83 88888.00 2018-01-06 00:55:13.000 6 7876.57 949.34 53959.83 88888.00 2018-01-06 00:55:14.000 6 7876.57 949.34 53959.83 88888.00 2018-01-06 00:55:15.000 6 7876.58 949.34 53959.84 88888.00 2018-01-06 00:55:16.000 6 7876.59 949.33 53959.86 88888.00 2018-01-06 00:55:17.000 6 7876.60 949.33 53959.88 88888.00 2018-01-06 00:55:18.000 6 7876.62 949.33 53959.89 88888.00 2018-01-06 00:55:19.000 6 7876.63 949.35 53959.91 88888.00 2018-01-06 00:55:20.000 6 7876.65 949.36 53959.92 88888.00 2018-01-06 00:55:21.000 6 7876.68 949.35 53959.95 88888.00 2018-01-06 00:55:22.000 6 7876.69 949.35 53959.97 88888.00 2018-01-06 00:55:23.000 6 7876.72 949.35 53960.01 88888.00 2018-01-06 00:55:24.000 6 7876.74 949.34 53960.04 88888.00 2018-01-06 00:55:25.000 6 7876.76 949.32 53960.06 88888.00 2018-01-06 00:55:26.000 6 7876.79 949.32 53960.09 88888.00 2018-01-06 00:55:27.000 6 7876.83 949.33 53960.13 88888.00 2018-01-06 00:55:28.000 6 7876.87 949.32 53960.16 88888.00 2018-01-06 00:55:29.000 6 7876.91 949.30 53960.20 88888.00 2018-01-06 00:55:30.000 6 7876.94 949.30 53960.23 88888.00 2018-01-06 00:55:31.000 6 7876.97 949.30 53960.26 88888.00 2018-01-06 00:55:32.000 6 7877.00 949.29 53960.29 88888.00 2018-01-06 00:55:33.000 6 7877.03 949.26 53960.34 88888.00 2018-01-06 00:55:34.000 6 7877.07 949.25 53960.37 88888.00 2018-01-06 00:55:35.000 6 7877.12 949.24 53960.40 88888.00 2018-01-06 00:55:36.000 6 7877.16 949.22 53960.45 88888.00 2018-01-06 00:55:37.000 6 7877.20 949.21 53960.49 88888.00 2018-01-06 00:55:38.000 6 7877.25 949.20 53960.54 88888.00 2018-01-06 00:55:39.000 6 7877.32 949.20 53960.58 88888.00 2018-01-06 00:55:40.000 6 7877.37 949.18 53960.62 88888.00 2018-01-06 00:55:41.000 6 7877.41 949.15 53960.68 88888.00 2018-01-06 00:55:42.000 6 7877.45 949.13 53960.72 88888.00 2018-01-06 00:55:43.000 6 7877.51 949.12 53960.77 88888.00 2018-01-06 00:55:44.000 6 7877.56 949.10 53960.81 88888.00 2018-01-06 00:55:45.000 6 7877.61 949.08 53960.86 88888.00 2018-01-06 00:55:46.000 6 7877.67 949.07 53960.91 88888.00 2018-01-06 00:55:47.000 6 7877.72 949.05 53960.95 88888.00 2018-01-06 00:55:48.000 6 7877.78 949.02 53960.98 88888.00 2018-01-06 00:55:49.000 6 7877.83 949.01 53961.04 88888.00 2018-01-06 00:55:50.000 6 7877.88 948.99 53961.09 88888.00 2018-01-06 00:55:51.000 6 7877.93 948.94 53961.14 88888.00 2018-01-06 00:55:52.000 6 7877.98 948.91 53961.18 88888.00 2018-01-06 00:55:53.000 6 7878.03 948.89 53961.23 88888.00 2018-01-06 00:55:54.000 6 7878.09 948.86 53961.27 88888.00 2018-01-06 00:55:55.000 6 7878.15 948.83 53961.32 88888.00 2018-01-06 00:55:56.000 6 7878.19 948.80 53961.36 88888.00 2018-01-06 00:55:57.000 6 7878.23 948.76 53961.40 88888.00 2018-01-06 00:55:58.000 6 7878.27 948.71 53961.45 88888.00 2018-01-06 00:55:59.000 6 7878.33 948.67 53961.48 88888.00 2018-01-06 00:56:00.000 6 7878.38 948.63 53961.54 88888.00 2018-01-06 00:56:01.000 6 7878.42 948.58 53961.59 88888.00 2018-01-06 00:56:02.000 6 7878.46 948.55 53961.64 88888.00 2018-01-06 00:56:03.000 6 7878.51 948.53 53961.68 88888.00 2018-01-06 00:56:04.000 6 7878.57 948.49 53961.71 88888.00 2018-01-06 00:56:05.000 6 7878.62 948.44 53961.76 88888.00 2018-01-06 00:56:06.000 6 7878.67 948.41 53961.81 88888.00 2018-01-06 00:56:07.000 6 7878.72 948.37 53961.86 88888.00 2018-01-06 00:56:08.000 6 7878.76 948.32 53961.91 88888.00 2018-01-06 00:56:09.000 6 7878.80 948.28 53961.97 88888.00 2018-01-06 00:56:10.000 6 7878.85 948.25 53962.03 88888.00 2018-01-06 00:56:11.000 6 7878.90 948.21 53962.08 88888.00 2018-01-06 00:56:12.000 6 7878.93 948.16 53962.11 88888.00 2018-01-06 00:56:13.000 6 7878.98 948.12 53962.15 88888.00 2018-01-06 00:56:14.000 6 7879.03 948.07 53962.20 88888.00 2018-01-06 00:56:15.000 6 7879.06 948.02 53962.24 88888.00 2018-01-06 00:56:16.000 6 7879.10 947.99 53962.29 88888.00 2018-01-06 00:56:17.000 6 7879.16 947.95 53962.33 88888.00 2018-01-06 00:56:18.000 6 7879.20 947.90 53962.38 88888.00 2018-01-06 00:56:19.000 6 7879.22 947.85 53962.42 88888.00 2018-01-06 00:56:20.000 6 7879.27 947.80 53962.47 88888.00 2018-01-06 00:56:21.000 6 7879.32 947.76 53962.52 88888.00 2018-01-06 00:56:22.000 6 7879.36 947.72 53962.57 88888.00 2018-01-06 00:56:23.000 6 7879.40 947.66 53962.62 88888.00 2018-01-06 00:56:24.000 6 7879.46 947.61 53962.67 88888.00 2018-01-06 00:56:25.000 6 7879.52 947.56 53962.73 88888.00 2018-01-06 00:56:26.000 6 7879.56 947.50 53962.78 88888.00 2018-01-06 00:56:27.000 6 7879.60 947.44 53962.84 88888.00 2018-01-06 00:56:28.000 6 7879.66 947.38 53962.90 88888.00 2018-01-06 00:56:29.000 6 7879.72 947.33 53962.95 88888.00 2018-01-06 00:56:30.000 6 7879.77 947.28 53963.00 88888.00 2018-01-06 00:56:31.000 6 7879.83 947.23 53963.05 88888.00 2018-01-06 00:56:32.000 6 7879.90 947.19 53963.09 88888.00 2018-01-06 00:56:33.000 6 7879.95 947.13 53963.14 88888.00 2018-01-06 00:56:34.000 6 7880.00 947.07 53963.21 88888.00 2018-01-06 00:56:35.000 6 7880.07 947.02 53963.25 88888.00 2018-01-06 00:56:36.000 6 7880.15 946.98 53963.31 88888.00 2018-01-06 00:56:37.000 6 7880.22 946.94 53963.38 88888.00 2018-01-06 00:56:38.000 6 7880.28 946.90 53963.43 88888.00 2018-01-06 00:56:39.000 6 7880.34 946.86 53963.48 88888.00 2018-01-06 00:56:40.000 6 7880.41 946.81 53963.54 88888.00 2018-01-06 00:56:41.000 6 7880.49 946.76 53963.58 88888.00 2018-01-06 00:56:42.000 6 7880.56 946.73 53963.63 88888.00 2018-01-06 00:56:43.000 6 7880.63 946.69 53963.70 88888.00 2018-01-06 00:56:44.000 6 7880.70 946.62 53963.76 88888.00 2018-01-06 00:56:45.000 6 7880.77 946.57 53963.81 88888.00 2018-01-06 00:56:46.000 6 7880.86 946.53 53963.86 88888.00 2018-01-06 00:56:47.000 6 7880.94 946.49 53963.91 88888.00 2018-01-06 00:56:48.000 6 7881.01 946.44 53963.96 88888.00 2018-01-06 00:56:49.000 6 7881.10 946.41 53964.02 88888.00 2018-01-06 00:56:50.000 6 7881.18 946.37 53964.09 88888.00 2018-01-06 00:56:51.000 6 7881.26 946.32 53964.14 88888.00 2018-01-06 00:56:52.000 6 7881.33 946.27 53964.18 88888.00 2018-01-06 00:56:53.000 6 7881.40 946.22 53964.23 88888.00 2018-01-06 00:56:54.000 6 7881.49 946.18 53964.30 88888.00 2018-01-06 00:56:55.000 6 7881.59 946.12 53964.36 88888.00 2018-01-06 00:56:56.000 6 7881.68 946.08 53964.43 88888.00 2018-01-06 00:56:57.000 6 7881.76 946.04 53964.49 88888.00 2018-01-06 00:56:58.000 6 7881.85 945.99 53964.55 88888.00 2018-01-06 00:56:59.000 6 7881.94 945.94 53964.60 88888.00 2018-01-06 00:57:00.000 6 7882.02 945.89 53964.66 88888.00 2018-01-06 00:57:01.000 6 7882.10 945.84 53964.72 88888.00 2018-01-06 00:57:02.000 6 7882.20 945.80 53964.77 88888.00 2018-01-06 00:57:03.000 6 7882.30 945.75 53964.82 88888.00 2018-01-06 00:57:04.000 6 7882.40 945.71 53964.88 88888.00 2018-01-06 00:57:05.000 6 7882.48 945.68 53964.93 88888.00 2018-01-06 00:57:06.000 6 7882.59 945.63 53964.99 88888.00 2018-01-06 00:57:07.000 6 7882.70 945.59 53965.05 88888.00 2018-01-06 00:57:08.000 6 7882.80 945.55 53965.10 88888.00 2018-01-06 00:57:09.000 6 7882.91 945.49 53965.15 88888.00 2018-01-06 00:57:10.000 6 7883.01 945.44 53965.20 88888.00 2018-01-06 00:57:11.000 6 7883.09 945.38 53965.26 88888.00 2018-01-06 00:57:12.000 6 7883.19 945.33 53965.31 88888.00 2018-01-06 00:57:13.000 6 7883.29 945.27 53965.36 88888.00 2018-01-06 00:57:14.000 6 7883.40 945.21 53965.41 88888.00 2018-01-06 00:57:15.000 6 7883.48 945.17 53965.46 88888.00 2018-01-06 00:57:16.000 6 7883.57 945.12 53965.50 88888.00 2018-01-06 00:57:17.000 6 7883.67 945.05 53965.54 88888.00 2018-01-06 00:57:18.000 6 7883.77 945.00 53965.58 88888.00 2018-01-06 00:57:19.000 6 7883.86 944.96 53965.61 88888.00 2018-01-06 00:57:20.000 6 7883.94 944.92 53965.65 88888.00 2018-01-06 00:57:21.000 6 7884.03 944.85 53965.68 88888.00 2018-01-06 00:57:22.000 6 7884.11 944.78 53965.73 88888.00 2018-01-06 00:57:23.000 6 7884.19 944.73 53965.77 88888.00 2018-01-06 00:57:24.000 6 7884.27 944.68 53965.80 88888.00 2018-01-06 00:57:25.000 6 7884.36 944.62 53965.82 88888.00 2018-01-06 00:57:26.000 6 7884.44 944.55 53965.85 88888.00 2018-01-06 00:57:27.000 6 7884.52 944.50 53965.88 88888.00 2018-01-06 00:57:28.000 6 7884.61 944.46 53965.90 88888.00 2018-01-06 00:57:29.000 6 7884.71 944.40 53965.93 88888.00 2018-01-06 00:57:30.000 6 7884.80 944.35 53965.96 88888.00 2018-01-06 00:57:31.000 6 7884.88 944.29 53966.00 88888.00 2018-01-06 00:57:32.000 6 7884.96 944.23 53966.02 88888.00 2018-01-06 00:57:33.000 6 7885.03 944.19 53966.04 88888.00 2018-01-06 00:57:34.000 6 7885.12 944.16 53966.06 88888.00 2018-01-06 00:57:35.000 6 7885.21 944.11 53966.09 88888.00 2018-01-06 00:57:36.000 6 7885.30 944.06 53966.11 88888.00 2018-01-06 00:57:37.000 6 7885.37 944.01 53966.13 88888.00 2018-01-06 00:57:38.000 6 7885.45 943.97 53966.15 88888.00 2018-01-06 00:57:39.000 6 7885.53 943.91 53966.16 88888.00 2018-01-06 00:57:40.000 6 7885.61 943.85 53966.18 88888.00 2018-01-06 00:57:41.000 6 7885.68 943.81 53966.19 88888.00 2018-01-06 00:57:42.000 6 7885.75 943.77 53966.20 88888.00 2018-01-06 00:57:43.000 6 7885.82 943.72 53966.21 88888.00 2018-01-06 00:57:44.000 6 7885.88 943.68 53966.23 88888.00 2018-01-06 00:57:45.000 6 7885.95 943.63 53966.23 88888.00 2018-01-06 00:57:46.000 6 7886.04 943.57 53966.23 88888.00 2018-01-06 00:57:47.000 6 7886.11 943.52 53966.23 88888.00 2018-01-06 00:57:48.000 6 7886.16 943.47 53966.24 88888.00 2018-01-06 00:57:49.000 6 7886.23 943.43 53966.25 88888.00 2018-01-06 00:57:50.000 6 7886.30 943.40 53966.25 88888.00 2018-01-06 00:57:51.000 6 7886.36 943.34 53966.25 88888.00 2018-01-06 00:57:52.000 6 7886.42 943.29 53966.24 88888.00 2018-01-06 00:57:53.000 6 7886.49 943.26 53966.23 88888.00 2018-01-06 00:57:54.000 6 7886.54 943.21 53966.22 88888.00 2018-01-06 00:57:55.000 6 7886.59 943.16 53966.21 88888.00 2018-01-06 00:57:56.000 6 7886.65 943.11 53966.20 88888.00 2018-01-06 00:57:57.000 6 7886.71 943.08 53966.19 88888.00 2018-01-06 00:57:58.000 6 7886.76 943.05 53966.18 88888.00 2018-01-06 00:57:59.000 6 7886.80 942.99 53966.16 88888.00 2018-01-06 00:58:00.000 6 7886.84 942.92 53966.14 88888.00 2018-01-06 00:58:01.000 6 7886.88 942.87 53966.12 88888.00 2018-01-06 00:58:02.000 6 7886.94 942.81 53966.10 88888.00 2018-01-06 00:58:03.000 6 7886.98 942.77 53966.08 88888.00 2018-01-06 00:58:04.000 6 7887.02 942.74 53966.06 88888.00 2018-01-06 00:58:05.000 6 7887.07 942.70 53966.03 88888.00 2018-01-06 00:58:06.000 6 7887.11 942.65 53966.01 88888.00 2018-01-06 00:58:07.000 6 7887.13 942.60 53965.98 88888.00 2018-01-06 00:58:08.000 6 7887.16 942.56 53965.95 88888.00 2018-01-06 00:58:09.000 6 7887.19 942.50 53965.93 88888.00 2018-01-06 00:58:10.000 6 7887.20 942.42 53965.89 88888.00 2018-01-06 00:58:11.000 6 7887.22 942.36 53965.85 88888.00 2018-01-06 00:58:12.000 6 7887.25 942.32 53965.80 88888.00 2018-01-06 00:58:13.000 6 7887.26 942.27 53965.73 88888.00 2018-01-06 00:58:14.000 6 7887.27 942.22 53965.70 88888.00 2018-01-06 00:58:15.000 6 7887.28 942.16 53965.66 88888.00 2018-01-06 00:58:16.000 6 7887.29 942.10 53965.62 88888.00 2018-01-06 00:58:17.000 6 7887.28 942.04 53965.58 88888.00 2018-01-06 00:58:18.000 6 7887.28 941.98 53965.53 88888.00 2018-01-06 00:58:19.000 6 7887.28 941.92 53965.48 88888.00 2018-01-06 00:58:20.000 6 7887.27 941.88 53965.43 88888.00 2018-01-06 00:58:21.000 6 7887.27 941.82 53965.38 88888.00 2018-01-06 00:58:22.000 6 7887.27 941.74 53965.33 88888.00 2018-01-06 00:58:23.000 6 7887.27 941.68 53965.29 88888.00 2018-01-06 00:58:24.000 6 7887.26 941.63 53965.25 88888.00 2018-01-06 00:58:25.000 6 7887.26 941.56 53965.22 88888.00 2018-01-06 00:58:26.000 6 7887.26 941.49 53965.18 88888.00 2018-01-06 00:58:27.000 6 7887.26 941.43 53965.12 88888.00 2018-01-06 00:58:28.000 6 7887.25 941.38 53965.05 88888.00 2018-01-06 00:58:29.000 6 7887.25 941.33 53965.00 88888.00 2018-01-06 00:58:30.000 6 7887.26 941.27 53964.97 88888.00 2018-01-06 00:58:31.000 6 7887.27 941.23 53964.93 88888.00 2018-01-06 00:58:32.000 6 7887.26 941.17 53964.89 88888.00 2018-01-06 00:58:33.000 6 7887.26 941.11 53964.86 88888.00 2018-01-06 00:58:34.000 6 7887.26 941.06 53964.80 88888.00 2018-01-06 00:58:35.000 6 7887.25 941.00 53964.74 88888.00 2018-01-06 00:58:36.000 6 7887.25 940.93 53964.68 88888.00 2018-01-06 00:58:37.000 6 7887.27 940.87 53964.63 88888.00 2018-01-06 00:58:38.000 6 7887.28 940.82 53964.60 88888.00 2018-01-06 00:58:39.000 6 7887.28 940.75 53964.57 88888.00 2018-01-06 00:58:40.000 6 7887.29 940.69 53964.54 88888.00 2018-01-06 00:58:41.000 6 7887.30 940.65 53964.51 88888.00 2018-01-06 00:58:42.000 6 7887.30 940.58 53964.46 88888.00 2018-01-06 00:58:43.000 6 7887.30 940.52 53964.40 88888.00 2018-01-06 00:58:44.000 6 7887.30 940.46 53964.35 88888.00 2018-01-06 00:58:45.000 6 7887.32 940.42 53964.30 88888.00 2018-01-06 00:58:46.000 6 7887.34 940.39 53964.25 88888.00 2018-01-06 00:58:47.000 6 7887.34 940.32 53964.21 88888.00 2018-01-06 00:58:48.000 6 7887.35 940.25 53964.16 88888.00 2018-01-06 00:58:49.000 6 7887.37 940.21 53964.11 88888.00 2018-01-06 00:58:50.000 6 7887.37 940.15 53964.06 88888.00 2018-01-06 00:58:51.000 6 7887.36 940.11 53964.00 88888.00 2018-01-06 00:58:52.000 6 7887.36 940.07 53963.95 88888.00 2018-01-06 00:58:53.000 6 7887.37 940.02 53963.90 88888.00 2018-01-06 00:58:54.000 6 7887.37 939.97 53963.85 88888.00 2018-01-06 00:58:55.000 6 7887.38 939.92 53963.80 88888.00 2018-01-06 00:58:56.000 6 7887.39 939.87 53963.75 88888.00 2018-01-06 00:58:57.000 6 7887.38 939.83 53963.70 88888.00 2018-01-06 00:58:58.000 6 7887.39 939.78 53963.64 88888.00 2018-01-06 00:58:59.000 6 7887.40 939.72 53963.60 88888.00 2018-01-06 00:59:00.000 6 7887.40 939.68 53963.55 88888.00 2018-01-06 00:59:01.000 6 7887.42 939.64 53963.48 88888.00 2018-01-06 00:59:02.000 6 7887.41 939.59 53963.40 88888.00 2018-01-06 00:59:03.000 6 7887.39 939.53 53963.34 88888.00 2018-01-06 00:59:04.000 6 7887.38 939.50 53963.28 88888.00 2018-01-06 00:59:05.000 6 7887.37 939.47 53963.21 88888.00 2018-01-06 00:59:06.000 6 7887.37 939.42 53963.15 88888.00 2018-01-06 00:59:07.000 6 7887.38 939.38 53963.09 88888.00 2018-01-06 00:59:08.000 6 7887.38 939.36 53963.04 88888.00 2018-01-06 00:59:09.000 6 7887.35 939.33 53962.98 88888.00 2018-01-06 00:59:10.000 6 7887.34 939.30 53962.91 88888.00 2018-01-06 00:59:11.000 6 7887.33 939.27 53962.84 88888.00 2018-01-06 00:59:12.000 6 7887.32 939.25 53962.78 88888.00 2018-01-06 00:59:13.000 6 7887.31 939.22 53962.71 88888.00 2018-01-06 00:59:14.000 6 7887.30 939.21 53962.64 88888.00 2018-01-06 00:59:15.000 6 7887.29 939.20 53962.58 88888.00 2018-01-06 00:59:16.000 6 7887.29 939.19 53962.52 88888.00 2018-01-06 00:59:17.000 6 7887.28 939.17 53962.45 88888.00 2018-01-06 00:59:18.000 6 7887.28 939.17 53962.37 88888.00 2018-01-06 00:59:19.000 6 7887.29 939.15 53962.30 88888.00 2018-01-06 00:59:20.000 6 7887.27 939.13 53962.24 88888.00 2018-01-06 00:59:21.000 6 7887.26 939.12 53962.18 88888.00 2018-01-06 00:59:22.000 6 7887.25 939.11 53962.11 88888.00 2018-01-06 00:59:23.000 6 7887.25 939.10 53962.04 88888.00 2018-01-06 00:59:24.000 6 7887.24 939.10 53961.98 88888.00 2018-01-06 00:59:25.000 6 7887.25 939.09 53961.91 88888.00 2018-01-06 00:59:26.000 6 7887.25 939.10 53961.83 88888.00 2018-01-06 00:59:27.000 6 7887.25 939.09 53961.77 88888.00 2018-01-06 00:59:28.000 6 7887.24 939.08 53961.69 88888.00 2018-01-06 00:59:29.000 6 7887.23 939.08 53961.62 88888.00 2018-01-06 00:59:30.000 6 7887.23 939.08 53961.57 88888.00 2018-01-06 00:59:31.000 6 7887.24 939.08 53961.50 88888.00 2018-01-06 00:59:32.000 6 7887.23 939.07 53961.42 88888.00 2018-01-06 00:59:33.000 6 7887.22 939.08 53961.36 88888.00 2018-01-06 00:59:34.000 6 7887.22 939.08 53961.29 88888.00 2018-01-06 00:59:35.000 6 7887.22 939.07 53961.23 88888.00 2018-01-06 00:59:36.000 6 7887.22 939.08 53961.17 88888.00 2018-01-06 00:59:37.000 6 7887.22 939.09 53961.10 88888.00 2018-01-06 00:59:38.000 6 7887.22 939.09 53961.03 88888.00 2018-01-06 00:59:39.000 6 7887.22 939.08 53960.96 88888.00 2018-01-06 00:59:40.000 6 7887.23 939.08 53960.90 88888.00 2018-01-06 00:59:41.000 6 7887.23 939.07 53960.85 88888.00 2018-01-06 00:59:42.000 6 7887.23 939.07 53960.78 88888.00 2018-01-06 00:59:43.000 6 7887.24 939.08 53960.71 88888.00 2018-01-06 00:59:44.000 6 7887.24 939.07 53960.65 88888.00 2018-01-06 00:59:45.000 6 7887.24 939.06 53960.59 88888.00 2018-01-06 00:59:46.000 6 7887.24 939.06 53960.52 88888.00 2018-01-06 00:59:47.000 6 7887.25 939.07 53960.46 88888.00 2018-01-06 00:59:48.000 6 7887.25 939.05 53960.41 88888.00 2018-01-06 00:59:49.000 6 7887.26 939.04 53960.34 88888.00 2018-01-06 00:59:50.000 6 7887.25 939.05 53960.28 88888.00 2018-01-06 00:59:51.000 6 7887.26 939.03 53960.23 88888.00 2018-01-06 00:59:52.000 6 7887.28 939.01 53960.16 88888.00 2018-01-06 00:59:53.000 6 7887.27 939.01 53960.10 88888.00 2018-01-06 00:59:54.000 6 7887.25 939.01 53960.05 88888.00 2018-01-06 00:59:55.000 6 7887.24 939.02 53959.98 88888.00 2018-01-06 00:59:56.000 6 7887.25 939.02 53959.91 88888.00 2018-01-06 00:59:57.000 6 7887.26 939.00 53959.84 88888.00 2018-01-06 00:59:58.000 6 7887.26 938.99 53959.78 88888.00 2018-01-06 00:59:59.000 6 7887.25 938.98 53959.71 88888.00 2018-01-06 01:00:00.000 6 7887.26 938.97 53959.66 88888.00 2018-01-06 01:00:01.000 6 7887.27 938.96 53959.62 88888.00 2018-01-06 01:00:02.000 6 7887.27 938.96 53959.57 88888.00 2018-01-06 01:00:03.000 6 7887.26 938.94 53959.50 88888.00 2018-01-06 01:00:04.000 6 7887.26 938.92 53959.45 88888.00 2018-01-06 01:00:05.000 6 7887.28 938.91 53959.40 88888.00 2018-01-06 01:00:06.000 6 7887.29 938.91 53959.35 88888.00 2018-01-06 01:00:07.000 6 7887.30 938.90 53959.29 88888.00 2018-01-06 01:00:08.000 6 7887.30 938.87 53959.23 88888.00 2018-01-06 01:00:09.000 6 7887.30 938.84 53959.18 88888.00 2018-01-06 01:00:10.000 6 7887.30 938.84 53959.12 88888.00 2018-01-06 01:00:11.000 6 7887.31 938.84 53959.07 88888.00 2018-01-06 01:00:12.000 6 7887.31 938.82 53959.02 88888.00 2018-01-06 01:00:13.000 6 7887.31 938.79 53958.96 88888.00 2018-01-06 01:00:14.000 6 7887.31 938.77 53958.90 88888.00 2018-01-06 01:00:15.000 6 7887.30 938.74 53958.84 88888.00 2018-01-06 01:00:16.000 6 7887.28 938.71 53958.78 88888.00 2018-01-06 01:00:17.000 6 7887.28 938.70 53958.73 88888.00 2018-01-06 01:00:18.000 6 7887.26 938.67 53958.66 88888.00 2018-01-06 01:00:19.000 6 7887.24 938.63 53958.61 88888.00 2018-01-06 01:00:20.000 6 7887.24 938.61 53958.55 88888.00 2018-01-06 01:00:21.000 6 7887.23 938.60 53958.48 88888.00 2018-01-06 01:00:22.000 6 7887.20 938.58 53958.41 88888.00 2018-01-06 01:00:23.000 6 7887.17 938.55 53958.36 88888.00 2018-01-06 01:00:24.000 6 7887.16 938.53 53958.31 88888.00 2018-01-06 01:00:25.000 6 7887.15 938.51 53958.25 88888.00 2018-01-06 01:00:26.000 6 7887.12 938.49 53958.19 88888.00 2018-01-06 01:00:27.000 6 7887.10 938.46 53958.12 88888.00 2018-01-06 01:00:28.000 6 7887.09 938.45 53958.05 88888.00 2018-01-06 01:00:29.000 6 7887.07 938.44 53957.99 88888.00 2018-01-06 01:00:30.000 6 7887.05 938.43 53957.93 88888.00 2018-01-06 01:00:31.000 6 7887.03 938.41 53957.88 88888.00 2018-01-06 01:00:32.000 6 7887.02 938.41 53957.83 88888.00 2018-01-06 01:00:33.000 6 7887.00 938.39 53957.78 88888.00 2018-01-06 01:00:34.000 6 7886.99 938.37 53957.72 88888.00 2018-01-06 01:00:35.000 6 7886.97 938.35 53957.66 88888.00 2018-01-06 01:00:36.000 6 7886.96 938.34 53957.60 88888.00 2018-01-06 01:00:37.000 6 7886.97 938.32 53957.54 88888.00 2018-01-06 01:00:38.000 6 7886.96 938.30 53957.49 88888.00 2018-01-06 01:00:39.000 6 7886.94 938.27 53957.45 88888.00 2018-01-06 01:00:40.000 6 7886.92 938.25 53957.39 88888.00 2018-01-06 01:00:41.000 6 7886.92 938.23 53957.34 88888.00 2018-01-06 01:00:42.000 6 7886.92 938.21 53957.30 88888.00 2018-01-06 01:00:43.000 6 7886.91 938.19 53957.25 88888.00 2018-01-06 01:00:44.000 6 7886.90 938.17 53957.21 88888.00 2018-01-06 01:00:45.000 6 7886.90 938.15 53957.16 88888.00 2018-01-06 01:00:46.000 6 7886.91 938.11 53957.11 88888.00 2018-01-06 01:00:47.000 6 7886.91 938.09 53957.06 88888.00 2018-01-06 01:00:48.000 6 7886.91 938.10 53957.02 88888.00 2018-01-06 01:00:49.000 6 7886.92 938.09 53956.98 88888.00 2018-01-06 01:00:50.000 6 7886.92 938.07 53956.94 88888.00 2018-01-06 01:00:51.000 6 7886.91 938.07 53956.90 88888.00 2018-01-06 01:00:52.000 6 7886.90 938.06 53956.84 88888.00 2018-01-06 01:00:53.000 6 7886.90 938.04 53956.79 88888.00 2018-01-06 01:00:54.000 6 7886.90 938.04 53956.75 88888.00 2018-01-06 01:00:55.000 6 7886.89 938.03 53956.70 88888.00 2018-01-06 01:00:56.000 6 7886.88 938.03 53956.65 88888.00 2018-01-06 01:00:57.000 6 7886.89 938.03 53956.60 88888.00 2018-01-06 01:00:58.000 6 7886.88 938.02 53956.55 88888.00 2018-01-06 01:00:59.000 6 7886.86 938.00 53956.50 88888.00 2018-01-06 01:01:00.000 6 7886.84 938.01 53956.45 88888.00 2018-01-06 01:01:01.000 6 7886.84 938.00 53956.40 88888.00 2018-01-06 01:01:02.000 6 7886.84 937.99 53956.35 88888.00 2018-01-06 01:01:03.000 6 7886.84 937.99 53956.29 88888.00 2018-01-06 01:01:04.000 6 7886.82 937.99 53956.25 88888.00 2018-01-06 01:01:05.000 6 7886.82 937.99 53956.21 88888.00 2018-01-06 01:01:06.000 6 7886.82 937.98 53956.18 88888.00 2018-01-06 01:01:07.000 6 7886.82 937.97 53956.14 88888.00 2018-01-06 01:01:08.000 6 7886.82 937.96 53956.09 88888.00 2018-01-06 01:01:09.000 6 7886.83 937.95 53956.05 88888.00 2018-01-06 01:01:10.000 6 7886.83 937.95 53956.01 88888.00 2018-01-06 01:01:11.000 6 7886.84 937.96 53955.98 88888.00 2018-01-06 01:01:12.000 6 7886.85 937.97 53955.94 88888.00 2018-01-06 01:01:13.000 6 7886.86 937.97 53955.89 88888.00 2018-01-06 01:01:14.000 6 7886.88 937.98 53955.85 88888.00 2018-01-06 01:01:15.000 6 7886.88 937.99 53955.82 88888.00 2018-01-06 01:01:16.000 6 7886.89 938.01 53955.79 88888.00 2018-01-06 01:01:17.000 6 7886.91 938.02 53955.74 88888.00 2018-01-06 01:01:18.000 6 7886.94 938.03 53955.71 88888.00 2018-01-06 01:01:19.000 6 7886.95 938.05 53955.66 88888.00 2018-01-06 01:01:20.000 6 7886.95 938.08 53955.61 88888.00 2018-01-06 01:01:21.000 6 7886.96 938.09 53955.58 88888.00 2018-01-06 01:01:22.000 6 7886.97 938.09 53955.55 88888.00 2018-01-06 01:01:23.000 6 7886.99 938.10 53955.50 88888.00 2018-01-06 01:01:24.000 6 7887.00 938.12 53955.45 88888.00 2018-01-06 01:01:25.000 6 7887.01 938.12 53955.41 88888.00 2018-01-06 01:01:26.000 6 7887.02 938.13 53955.38 88888.00 2018-01-06 01:01:27.000 6 7887.06 938.16 53955.35 88888.00 2018-01-06 01:01:28.000 6 7887.09 938.17 53955.31 88888.00 2018-01-06 01:01:29.000 6 7887.11 938.18 53955.27 88888.00 2018-01-06 01:01:30.000 6 7887.14 938.21 53955.25 88888.00 2018-01-06 01:01:31.000 6 7887.17 938.24 53955.23 88888.00 2018-01-06 01:01:32.000 6 7887.21 938.25 53955.19 88888.00 2018-01-06 01:01:33.000 6 7887.24 938.26 53955.16 88888.00 2018-01-06 01:01:34.000 6 7887.27 938.29 53955.13 88888.00 2018-01-06 01:01:35.000 6 7887.30 938.31 53955.09 88888.00 2018-01-06 01:01:36.000 6 7887.33 938.31 53955.07 88888.00 2018-01-06 01:01:37.000 6 7887.36 938.32 53955.04 88888.00 2018-01-06 01:01:38.000 6 7887.38 938.34 53954.99 88888.00 2018-01-06 01:01:39.000 6 7887.41 938.35 53954.96 88888.00 2018-01-06 01:01:40.000 6 7887.44 938.36 53954.94 88888.00 2018-01-06 01:01:41.000 6 7887.46 938.38 53954.92 88888.00 2018-01-06 01:01:42.000 6 7887.47 938.40 53954.88 88888.00 2018-01-06 01:01:43.000 6 7887.50 938.42 53954.84 88888.00 2018-01-06 01:01:44.000 6 7887.53 938.45 53954.81 88888.00 2018-01-06 01:01:45.000 6 7887.56 938.47 53954.78 88888.00 2018-01-06 01:01:46.000 6 7887.58 938.48 53954.75 88888.00 2018-01-06 01:01:47.000 6 7887.60 938.49 53954.72 88888.00 2018-01-06 01:01:48.000 6 7887.62 938.49 53954.68 88888.00 2018-01-06 01:01:49.000 6 7887.62 938.49 53954.63 88888.00 2018-01-06 01:01:50.000 6 7887.64 938.49 53954.59 88888.00 2018-01-06 01:01:51.000 6 7887.68 938.51 53954.57 88888.00 2018-01-06 01:01:52.000 6 7887.69 938.52 53954.54 88888.00 2018-01-06 01:01:53.000 6 7887.70 938.52 53954.50 88888.00 2018-01-06 01:01:54.000 6 7887.71 938.51 53954.45 88888.00 2018-01-06 01:01:55.000 6 7887.72 938.51 53954.40 88888.00 2018-01-06 01:01:56.000 6 7887.73 938.50 53954.36 88888.00 2018-01-06 01:01:57.000 6 7887.75 938.48 53954.32 88888.00 2018-01-06 01:01:58.000 6 7887.76 938.48 53954.29 88888.00 2018-01-06 01:01:59.000 6 7887.76 938.48 53954.26 88888.00 2018-01-06 01:02:00.000 6 7887.76 938.45 53954.23 88888.00 2018-01-06 01:02:01.000 6 7887.75 938.43 53954.18 88888.00 2018-01-06 01:02:02.000 6 7887.76 938.43 53954.13 88888.00 2018-01-06 01:02:03.000 6 7887.77 938.43 53954.09 88888.00 2018-01-06 01:02:04.000 6 7887.76 938.42 53954.04 88888.00 2018-01-06 01:02:05.000 6 7887.75 938.40 53953.99 88888.00 2018-01-06 01:02:06.000 6 7887.73 938.39 53953.95 88888.00 2018-01-06 01:02:07.000 6 7887.71 938.38 53953.91 88888.00 2018-01-06 01:02:08.000 6 7887.70 938.36 53953.86 88888.00 2018-01-06 01:02:09.000 6 7887.69 938.33 53953.81 88888.00 2018-01-06 01:02:10.000 6 7887.67 938.31 53953.76 88888.00 2018-01-06 01:02:11.000 6 7887.64 938.29 53953.72 88888.00 2018-01-06 01:02:12.000 6 7887.62 938.26 53953.68 88888.00 2018-01-06 01:02:13.000 6 7887.59 938.24 53953.62 88888.00 2018-01-06 01:02:14.000 6 7887.57 938.24 53953.56 88888.00 2018-01-06 01:02:15.000 6 7887.55 938.22 53953.50 88888.00 2018-01-06 01:02:16.000 6 7887.51 938.20 53953.46 88888.00 2018-01-06 01:02:17.000 6 7887.48 938.19 53953.41 88888.00 2018-01-06 01:02:18.000 6 7887.45 938.18 53953.36 88888.00 2018-01-06 01:02:19.000 6 7887.43 938.15 53953.31 88888.00 2018-01-06 01:02:20.000 6 7887.40 938.13 53953.26 88888.00 2018-01-06 01:02:21.000 6 7887.38 938.12 53953.21 88888.00 2018-01-06 01:02:22.000 6 7887.36 938.09 53953.16 88888.00 2018-01-06 01:02:23.000 6 7887.33 938.07 53953.12 88888.00 2018-01-06 01:02:24.000 6 7887.32 938.06 53953.10 88888.00 2018-01-06 01:02:25.000 6 7887.30 938.03 53953.06 88888.00 2018-01-06 01:02:26.000 6 7887.28 938.00 53953.02 88888.00 2018-01-06 01:02:27.000 6 7887.26 937.98 53952.97 88888.00 2018-01-06 01:02:28.000 6 7887.25 937.95 53952.93 88888.00 2018-01-06 01:02:29.000 6 7887.24 937.92 53952.88 88888.00 2018-01-06 01:02:30.000 6 7887.23 937.91 53952.84 88888.00 2018-01-06 01:02:31.000 6 7887.20 937.89 53952.80 88888.00 2018-01-06 01:02:32.000 6 7887.18 937.87 53952.78 88888.00 2018-01-06 01:02:33.000 6 7887.17 937.86 53952.75 88888.00 2018-01-06 01:02:34.000 6 7887.17 937.85 53952.70 88888.00 2018-01-06 01:02:35.000 6 7887.16 937.82 53952.66 88888.00 2018-01-06 01:02:36.000 6 7887.14 937.81 53952.64 88888.00 2018-01-06 01:02:37.000 6 7887.14 937.80 53952.60 88888.00 2018-01-06 01:02:38.000 6 7887.13 937.78 53952.55 88888.00 2018-01-06 01:02:39.000 6 7887.12 937.76 53952.51 88888.00 2018-01-06 01:02:40.000 6 7887.11 937.74 53952.48 88888.00 2018-01-06 01:02:41.000 6 7887.10 937.74 53952.44 88888.00 2018-01-06 01:02:42.000 6 7887.08 937.73 53952.39 88888.00 2018-01-06 01:02:43.000 6 7887.06 937.71 53952.35 88888.00 2018-01-06 01:02:44.000 6 7887.06 937.69 53952.31 88888.00 2018-01-06 01:02:45.000 6 7887.05 937.68 53952.27 88888.00 2018-01-06 01:02:46.000 6 7887.05 937.67 53952.23 88888.00 2018-01-06 01:02:47.000 6 7887.04 937.66 53952.21 88888.00 2018-01-06 01:02:48.000 6 7887.01 937.64 53952.16 88888.00 2018-01-06 01:02:49.000 6 7886.99 937.62 53952.11 88888.00 2018-01-06 01:02:50.000 6 7886.98 937.61 53952.08 88888.00 2018-01-06 01:02:51.000 6 7886.96 937.59 53952.05 88888.00 2018-01-06 01:02:52.000 6 7886.95 937.58 53952.02 88888.00 2018-01-06 01:02:53.000 6 7886.94 937.57 53951.98 88888.00 2018-01-06 01:02:54.000 6 7886.92 937.56 53951.93 88888.00 2018-01-06 01:02:55.000 6 7886.91 937.54 53951.90 88888.00 2018-01-06 01:02:56.000 6 7886.90 937.53 53951.86 88888.00 2018-01-06 01:02:57.000 6 7886.88 937.51 53951.81 88888.00 2018-01-06 01:02:58.000 6 7886.87 937.49 53951.78 88888.00 2018-01-06 01:02:59.000 6 7886.86 937.48 53951.75 88888.00 2018-01-06 01:03:00.000 6 7886.87 937.47 53951.72 88888.00 2018-01-06 01:03:01.000 6 7886.87 937.45 53951.70 88888.00 2018-01-06 01:03:02.000 6 7886.87 937.43 53951.66 88888.00 2018-01-06 01:03:03.000 6 7886.88 937.43 53951.62 88888.00 2018-01-06 01:03:04.000 6 7886.88 937.42 53951.60 88888.00 2018-01-06 01:03:05.000 6 7886.88 937.40 53951.58 88888.00 2018-01-06 01:03:06.000 6 7886.86 937.39 53951.55 88888.00 2018-01-06 01:03:07.000 6 7886.86 937.38 53951.51 88888.00 2018-01-06 01:03:08.000 6 7886.88 937.36 53951.49 88888.00 2018-01-06 01:03:09.000 6 7886.88 937.34 53951.47 88888.00 2018-01-06 01:03:10.000 6 7886.88 937.33 53951.44 88888.00 2018-01-06 01:03:11.000 6 7886.89 937.32 53951.41 88888.00 2018-01-06 01:03:12.000 6 7886.90 937.30 53951.39 88888.00 2018-01-06 01:03:13.000 6 7886.90 937.28 53951.36 88888.00 2018-01-06 01:03:14.000 6 7886.90 937.26 53951.32 88888.00 2018-01-06 01:03:15.000 6 7886.91 937.25 53951.30 88888.00 2018-01-06 01:03:16.000 6 7886.91 937.23 53951.27 88888.00 2018-01-06 01:03:17.000 6 7886.92 937.21 53951.22 88888.00 2018-01-06 01:03:18.000 6 7886.93 937.19 53951.19 88888.00 2018-01-06 01:03:19.000 6 7886.92 937.18 53951.17 88888.00 2018-01-06 01:03:20.000 6 7886.91 937.15 53951.14 88888.00 2018-01-06 01:03:21.000 6 7886.91 937.13 53951.08 88888.00 2018-01-06 01:03:22.000 6 7886.91 937.12 53951.04 88888.00 2018-01-06 01:03:23.000 6 7886.90 937.11 53951.01 88888.00 2018-01-06 01:03:24.000 6 7886.91 937.10 53950.98 88888.00 2018-01-06 01:03:25.000 6 7886.91 937.06 53950.96 88888.00 2018-01-06 01:03:26.000 6 7886.91 937.03 53950.93 88888.00 2018-01-06 01:03:27.000 6 7886.92 937.01 53950.90 88888.00 2018-01-06 01:03:28.000 6 7886.92 936.99 53950.87 88888.00 2018-01-06 01:03:29.000 6 7886.91 936.97 53950.84 88888.00 2018-01-06 01:03:30.000 6 7886.91 936.95 53950.80 88888.00 2018-01-06 01:03:31.000 6 7886.90 936.93 53950.76 88888.00 2018-01-06 01:03:32.000 6 7886.90 936.91 53950.72 88888.00 2018-01-06 01:03:33.000 6 7886.88 936.89 53950.68 88888.00 2018-01-06 01:03:34.000 6 7886.87 936.88 53950.64 88888.00 2018-01-06 01:03:35.000 6 7886.86 936.86 53950.61 88888.00 2018-01-06 01:03:36.000 6 7886.85 936.84 53950.58 88888.00 2018-01-06 01:03:37.000 6 7886.84 936.82 53950.55 88888.00 2018-01-06 01:03:38.000 6 7886.84 936.80 53950.52 88888.00 2018-01-06 01:03:39.000 6 7886.84 936.78 53950.48 88888.00 2018-01-06 01:03:40.000 6 7886.84 936.75 53950.45 88888.00 2018-01-06 01:03:41.000 6 7886.85 936.72 53950.43 88888.00 2018-01-06 01:03:42.000 6 7886.84 936.70 53950.40 88888.00 2018-01-06 01:03:43.000 6 7886.83 936.69 53950.37 88888.00 2018-01-06 01:03:44.000 6 7886.83 936.66 53950.34 88888.00 2018-01-06 01:03:45.000 6 7886.83 936.64 53950.30 88888.00 2018-01-06 01:03:46.000 6 7886.83 936.63 53950.27 88888.00 2018-01-06 01:03:47.000 6 7886.84 936.59 53950.24 88888.00 2018-01-06 01:03:48.000 6 7886.85 936.55 53950.22 88888.00 2018-01-06 01:03:49.000 6 7886.85 936.52 53950.20 88888.00 2018-01-06 01:03:50.000 6 7886.86 936.51 53950.18 88888.00 2018-01-06 01:03:51.000 6 7886.87 936.49 53950.16 88888.00 2018-01-06 01:03:52.000 6 7886.88 936.47 53950.14 88888.00 2018-01-06 01:03:53.000 6 7886.89 936.45 53950.11 88888.00 2018-01-06 01:03:54.000 6 7886.89 936.41 53950.09 88888.00 2018-01-06 01:03:55.000 6 7886.91 936.37 53950.07 88888.00 2018-01-06 01:03:56.000 6 7886.93 936.35 53950.04 88888.00 2018-01-06 01:03:57.000 6 7886.94 936.33 53950.02 88888.00 2018-01-06 01:03:58.000 6 7886.94 936.30 53950.00 88888.00 2018-01-06 01:03:59.000 6 7886.95 936.28 53949.98 88888.00 2018-01-06 01:04:00.000 6 7886.97 936.25 53949.96 88888.00 2018-01-06 01:04:01.000 6 7886.99 936.23 53949.96 88888.00 2018-01-06 01:04:02.000 6 7887.00 936.20 53949.93 88888.00 2018-01-06 01:04:03.000 6 7887.02 936.16 53949.91 88888.00 2018-01-06 01:04:04.000 6 7887.05 936.12 53949.90 88888.00 2018-01-06 01:04:05.000 6 7887.09 936.08 53949.89 88888.00 2018-01-06 01:04:06.000 6 7887.10 936.04 53949.88 88888.00 2018-01-06 01:04:07.000 6 7887.12 936.01 53949.86 88888.00 2018-01-06 01:04:08.000 6 7887.14 935.98 53949.84 88888.00 2018-01-06 01:04:09.000 6 7887.16 935.95 53949.82 88888.00 2018-01-06 01:04:10.000 6 7887.18 935.91 53949.81 88888.00 2018-01-06 01:04:11.000 6 7887.19 935.86 53949.80 88888.00 2018-01-06 01:04:12.000 6 7887.21 935.83 53949.79 88888.00 2018-01-06 01:04:13.000 6 7887.23 935.80 53949.76 88888.00 2018-01-06 01:04:14.000 6 7887.22 935.77 53949.75 88888.00 2018-01-06 01:04:15.000 6 7887.21 935.74 53949.73 88888.00 2018-01-06 01:04:16.000 6 7887.24 935.70 53949.71 88888.00 2018-01-06 01:04:17.000 6 7887.25 935.65 53949.69 88888.00 2018-01-06 01:04:18.000 6 7887.26 935.60 53949.68 88888.00 2018-01-06 01:04:19.000 6 7887.29 935.57 53949.67 88888.00 2018-01-06 01:04:20.000 6 7887.31 935.54 53949.65 88888.00 2018-01-06 01:04:21.000 6 7887.32 935.49 53949.62 88888.00 2018-01-06 01:04:22.000 6 7887.34 935.45 53949.61 88888.00 2018-01-06 01:04:23.000 6 7887.35 935.42 53949.59 88888.00 2018-01-06 01:04:24.000 6 7887.35 935.38 53949.57 88888.00 2018-01-06 01:04:25.000 6 7887.36 935.33 53949.54 88888.00 2018-01-06 01:04:26.000 6 7887.37 935.28 53949.52 88888.00 2018-01-06 01:04:27.000 6 7887.38 935.24 53949.49 88888.00 2018-01-06 01:04:28.000 6 7887.38 935.21 53949.45 88888.00 2018-01-06 01:04:29.000 6 7887.37 935.17 53949.41 88888.00 2018-01-06 01:04:30.000 6 7887.36 935.12 53949.39 88888.00 2018-01-06 01:04:31.000 6 7887.36 935.09 53949.36 88888.00 2018-01-06 01:04:32.000 6 7887.35 935.06 53949.31 88888.00 2018-01-06 01:04:33.000 6 7887.34 935.03 53949.28 88888.00 2018-01-06 01:04:34.000 6 7887.32 934.99 53949.25 88888.00 2018-01-06 01:04:35.000 6 7887.31 934.96 53949.21 88888.00 2018-01-06 01:04:36.000 6 7887.29 934.93 53949.17 88888.00 2018-01-06 01:04:37.000 6 7887.28 934.91 53949.13 88888.00 2018-01-06 01:04:38.000 6 7887.26 934.88 53949.09 88888.00 2018-01-06 01:04:39.000 6 7887.26 934.86 53949.04 88888.00 2018-01-06 01:04:40.000 6 7887.25 934.84 53949.00 88888.00 2018-01-06 01:04:41.000 6 7887.24 934.80 53948.97 88888.00 2018-01-06 01:04:42.000 6 7887.22 934.75 53948.92 88888.00 2018-01-06 01:04:43.000 6 7887.21 934.71 53948.88 88888.00 2018-01-06 01:04:44.000 6 7887.19 934.69 53948.86 88888.00 2018-01-06 01:04:45.000 6 7887.16 934.66 53948.82 88888.00 2018-01-06 01:04:46.000 6 7887.14 934.63 53948.78 88888.00 2018-01-06 01:04:47.000 6 7887.12 934.61 53948.73 88888.00 2018-01-06 01:04:48.000 6 7887.11 934.59 53948.69 88888.00 2018-01-06 01:04:49.000 6 7887.10 934.56 53948.64 88888.00 2018-01-06 01:04:50.000 6 7887.09 934.53 53948.59 88888.00 2018-01-06 01:04:51.000 6 7887.06 934.50 53948.55 88888.00 2018-01-06 01:04:52.000 6 7887.03 934.47 53948.50 88888.00 2018-01-06 01:04:53.000 6 7886.99 934.42 53948.39 88888.00 2018-01-06 01:04:54.000 6 7886.96 934.39 53948.32 88888.00 2018-01-06 01:04:55.000 6 7886.94 934.37 53948.27 88888.00 2018-01-06 01:04:56.000 6 7886.92 934.35 53948.23 88888.00 2018-01-06 01:04:57.000 6 7886.89 934.33 53948.18 88888.00 2018-01-06 01:04:58.000 6 7886.86 934.31 53948.13 88888.00 2018-01-06 01:04:59.000 6 7886.83 934.27 53948.07 88888.00 2018-01-06 01:05:00.000 6 7886.79 934.23 53948.03 88888.00 2018-01-06 01:05:01.000 6 7886.77 934.22 53947.99 88888.00 2018-01-06 01:05:02.000 6 7886.76 934.20 53947.95 88888.00 2018-01-06 01:05:03.000 6 7886.73 934.17 53947.89 88888.00 2018-01-06 01:05:04.000 6 7886.69 934.14 53947.84 88888.00 2018-01-06 01:05:05.000 6 7886.65 934.13 53947.80 88888.00 2018-01-06 01:05:06.000 6 7886.62 934.11 53947.76 88888.00 2018-01-06 01:05:07.000 6 7886.59 934.07 53947.71 88888.00 2018-01-06 01:05:08.000 6 7886.55 934.03 53947.67 88888.00 2018-01-06 01:05:09.000 6 7886.53 934.01 53947.62 88888.00 2018-01-06 01:05:10.000 6 7886.51 934.00 53947.57 88888.00 2018-01-06 01:05:11.000 6 7886.47 933.98 53947.53 88888.00 2018-01-06 01:05:12.000 6 7886.44 933.94 53947.49 88888.00 2018-01-06 01:05:13.000 6 7886.41 933.91 53947.45 88888.00 2018-01-06 01:05:14.000 6 7886.38 933.88 53947.40 88888.00 2018-01-06 01:05:15.000 6 7886.37 933.85 53947.36 88888.00 2018-01-06 01:05:16.000 6 7886.36 933.83 53947.32 88888.00 2018-01-06 01:05:17.000 6 7886.32 933.82 53947.30 88888.00 2018-01-06 01:05:18.000 6 7886.29 933.79 53947.27 88888.00 2018-01-06 01:05:19.000 6 7886.27 933.76 53947.21 88888.00 2018-01-06 01:05:20.000 6 7886.26 933.73 53947.16 88888.00 2018-01-06 01:05:21.000 6 7886.24 933.72 53947.12 88888.00 2018-01-06 01:05:22.000 6 7886.23 933.71 53947.11 88888.00 2018-01-06 01:05:23.000 6 7886.21 933.68 53947.07 88888.00 2018-01-06 01:05:24.000 6 7886.20 933.65 53947.04 88888.00 2018-01-06 01:05:25.000 6 7886.19 933.63 53947.01 88888.00 2018-01-06 01:05:26.000 6 7886.19 933.61 53946.97 88888.00 2018-01-06 01:05:27.000 6 7886.18 933.59 53946.93 88888.00 2018-01-06 01:05:28.000 6 7886.17 933.57 53946.91 88888.00 2018-01-06 01:05:29.000 6 7886.16 933.55 53946.88 88888.00 2018-01-06 01:05:30.000 6 7886.15 933.53 53946.85 88888.00 2018-01-06 01:05:31.000 6 7886.14 933.51 53946.83 88888.00 2018-01-06 01:05:32.000 6 7886.15 933.49 53946.81 88888.00 2018-01-06 01:05:33.000 6 7886.14 933.47 53946.77 88888.00 2018-01-06 01:05:34.000 6 7886.14 933.43 53946.73 88888.00 2018-01-06 01:05:35.000 6 7886.15 933.43 53946.70 88888.00 2018-01-06 01:05:36.000 6 7886.16 933.42 53946.66 88888.00 2018-01-06 01:05:37.000 6 7886.16 933.40 53946.62 88888.00 2018-01-06 01:05:38.000 6 7886.16 933.39 53946.60 88888.00 2018-01-06 01:05:39.000 6 7886.16 933.38 53946.58 88888.00 2018-01-06 01:05:40.000 6 7886.15 933.36 53946.57 88888.00 2018-01-06 01:05:41.000 6 7886.14 933.33 53946.54 88888.00 2018-01-06 01:05:42.000 6 7886.13 933.31 53946.50 88888.00 2018-01-06 01:05:43.000 6 7886.13 933.30 53946.46 88888.00 2018-01-06 01:05:44.000 6 7886.13 933.30 53946.43 88888.00 2018-01-06 01:05:45.000 6 7886.13 933.29 53946.40 88888.00 2018-01-06 01:05:46.000 6 7886.12 933.27 53946.36 88888.00 2018-01-06 01:05:47.000 6 7886.11 933.26 53946.32 88888.00 2018-01-06 01:05:48.000 6 7886.08 933.24 53946.29 88888.00 2018-01-06 01:05:49.000 6 7886.06 933.23 53946.25 88888.00 2018-01-06 01:05:50.000 6 7886.05 933.23 53946.19 88888.00 2018-01-06 01:05:51.000 6 7886.03 933.22 53946.14 88888.00 2018-01-06 01:05:52.000 6 7886.01 933.20 53946.10 88888.00 2018-01-06 01:05:53.000 6 7886.00 933.19 53946.05 88888.00 2018-01-06 01:05:54.000 6 7885.97 933.18 53946.01 88888.00 2018-01-06 01:05:55.000 6 7885.94 933.17 53945.98 88888.00 2018-01-06 01:05:56.000 6 7885.92 933.17 53945.94 88888.00 2018-01-06 01:05:57.000 6 7885.89 933.14 53945.89 88888.00 2018-01-06 01:05:58.000 6 7885.85 933.11 53945.85 88888.00 2018-01-06 01:05:59.000 6 7885.82 933.10 53945.79 88888.00 2018-01-06 01:06:00.000 6 7885.79 933.09 53945.74 88888.00 2018-01-06 01:06:01.000 6 7885.76 933.06 53945.71 88888.00 2018-01-06 01:06:02.000 6 7885.74 933.04 53945.67 88888.00 2018-01-06 01:06:03.000 6 7885.71 933.03 53945.62 88888.00 2018-01-06 01:06:04.000 6 7885.69 933.00 53945.59 88888.00 2018-01-06 01:06:05.000 6 7885.65 932.99 53945.55 88888.00 2018-01-06 01:06:06.000 6 7885.61 932.99 53945.50 88888.00 2018-01-06 01:06:07.000 6 7885.58 932.97 53945.46 88888.00 2018-01-06 01:06:08.000 6 7885.55 932.95 53945.43 88888.00 2018-01-06 01:06:09.000 6 7885.49 932.93 53945.38 88888.00 2018-01-06 01:06:10.000 6 7885.45 932.92 53945.34 88888.00 2018-01-06 01:06:11.000 6 7885.42 932.90 53945.29 88888.00 2018-01-06 01:06:12.000 6 7885.39 932.87 53945.24 88888.00 2018-01-06 01:06:13.000 6 7885.35 932.85 53945.20 88888.00 2018-01-06 01:06:14.000 6 7885.32 932.84 53945.16 88888.00 2018-01-06 01:06:15.000 6 7885.29 932.83 53945.12 88888.00 2018-01-06 01:06:16.000 6 7885.25 932.81 53945.09 88888.00 2018-01-06 01:06:17.000 6 7885.21 932.79 53945.04 88888.00 2018-01-06 01:06:18.000 6 7885.17 932.77 53945.00 88888.00 2018-01-06 01:06:19.000 6 7885.13 932.75 53944.96 88888.00 2018-01-06 01:06:20.000 6 7885.09 932.72 53944.92 88888.00 2018-01-06 01:06:21.000 6 7885.05 932.70 53944.87 88888.00 2018-01-06 01:06:22.000 6 7885.01 932.69 53944.83 88888.00 2018-01-06 01:06:23.000 6 7884.97 932.67 53944.79 88888.00 2018-01-06 01:06:24.000 6 7884.94 932.66 53944.75 88888.00 2018-01-06 01:06:25.000 6 7884.90 932.65 53944.71 88888.00 2018-01-06 01:06:26.000 6 7884.87 932.64 53944.67 88888.00 2018-01-06 01:06:27.000 6 7884.83 932.63 53944.64 88888.00 2018-01-06 01:06:28.000 6 7884.79 932.61 53944.59 88888.00 2018-01-06 01:06:29.000 6 7884.75 932.60 53944.53 88888.00 2018-01-06 01:06:30.000 6 7884.70 932.60 53944.49 88888.00 2018-01-06 01:06:31.000 6 7884.67 932.60 53944.46 88888.00 2018-01-06 01:06:32.000 6 7884.64 932.59 53944.42 88888.00 2018-01-06 01:06:33.000 6 7884.60 932.58 53944.38 88888.00 2018-01-06 01:06:34.000 6 7884.54 932.58 53944.34 88888.00 2018-01-06 01:06:35.000 6 7884.50 932.56 53944.31 88888.00 2018-01-06 01:06:36.000 6 7884.48 932.56 53944.26 88888.00 2018-01-06 01:06:37.000 6 7884.44 932.55 53944.20 88888.00 2018-01-06 01:06:38.000 6 7884.39 932.54 53944.15 88888.00 2018-01-06 01:06:39.000 6 7884.35 932.54 53944.11 88888.00 2018-01-06 01:06:40.000 6 7884.33 932.55 53944.07 88888.00 2018-01-06 01:06:41.000 6 7884.29 932.54 53944.03 88888.00 2018-01-06 01:06:42.000 6 7884.26 932.53 53944.00 88888.00 2018-01-06 01:06:43.000 6 7884.24 932.54 53943.96 88888.00 2018-01-06 01:06:44.000 6 7884.22 932.54 53943.93 88888.00 2018-01-06 01:06:45.000 6 7884.17 932.53 53943.89 88888.00 2018-01-06 01:06:46.000 6 7884.13 932.52 53943.86 88888.00 2018-01-06 01:06:47.000 6 7884.09 932.52 53943.82 88888.00 2018-01-06 01:06:48.000 6 7884.06 932.50 53943.78 88888.00 2018-01-06 01:06:49.000 6 7884.03 932.50 53943.75 88888.00 2018-01-06 01:06:50.000 6 7884.01 932.49 53943.73 88888.00 2018-01-06 01:06:51.000 6 7884.00 932.50 53943.69 88888.00 2018-01-06 01:06:52.000 6 7883.98 932.51 53943.65 88888.00 2018-01-06 01:06:53.000 6 7883.96 932.51 53943.61 88888.00 2018-01-06 01:06:54.000 6 7883.94 932.51 53943.57 88888.00 2018-01-06 01:06:55.000 6 7883.92 932.52 53943.55 88888.00 2018-01-06 01:06:56.000 6 7883.90 932.52 53943.53 88888.00 2018-01-06 01:06:57.000 6 7883.89 932.51 53943.50 88888.00 2018-01-06 01:06:58.000 6 7883.87 932.51 53943.46 88888.00 2018-01-06 01:06:59.000 6 7883.85 932.52 53943.44 88888.00 2018-01-06 01:07:00.000 6 7883.83 932.49 53943.42 88888.00 2018-01-06 01:07:01.000 6 7883.82 932.48 53943.39 88888.00 2018-01-06 01:07:02.000 6 7883.80 932.49 53943.38 88888.00 2018-01-06 01:07:03.000 6 7883.78 932.48 53943.36 88888.00 2018-01-06 01:07:04.000 6 7883.77 932.46 53943.33 88888.00 2018-01-06 01:07:05.000 6 7883.75 932.46 53943.31 88888.00 2018-01-06 01:07:06.000 6 7883.75 932.46 53943.30 88888.00 2018-01-06 01:07:07.000 6 7883.75 932.44 53943.29 88888.00 2018-01-06 01:07:08.000 6 7883.75 932.42 53943.26 88888.00 2018-01-06 01:07:09.000 6 7883.75 932.42 53943.24 88888.00 2018-01-06 01:07:10.000 6 7883.75 932.41 53943.24 88888.00 2018-01-06 01:07:11.000 6 7883.75 932.41 53943.23 88888.00 2018-01-06 01:07:12.000 6 7883.75 932.38 53943.22 88888.00 2018-01-06 01:07:13.000 6 7883.76 932.35 53943.20 88888.00 2018-01-06 01:07:14.000 6 7883.76 932.35 53943.18 88888.00 2018-01-06 01:07:15.000 6 7883.75 932.35 53943.17 88888.00 2018-01-06 01:07:16.000 6 7883.75 932.33 53943.17 88888.00 2018-01-06 01:07:17.000 6 7883.74 932.31 53943.14 88888.00 2018-01-06 01:07:18.000 6 7883.75 932.29 53943.13 88888.00 2018-01-06 01:07:19.000 6 7883.76 932.29 53943.12 88888.00 2018-01-06 01:07:20.000 6 7883.77 932.28 53943.11 88888.00 2018-01-06 01:07:21.000 6 7883.76 932.25 53943.10 88888.00 2018-01-06 01:07:22.000 6 7883.77 932.23 53943.10 88888.00 2018-01-06 01:07:23.000 6 7883.79 932.23 53943.09 88888.00 2018-01-06 01:07:24.000 6 7883.79 932.24 53943.08 88888.00 2018-01-06 01:07:25.000 6 7883.79 932.22 53943.06 88888.00 2018-01-06 01:07:26.000 6 7883.78 932.20 53943.05 88888.00 2018-01-06 01:07:27.000 6 7883.77 932.21 53943.04 88888.00 2018-01-06 01:07:28.000 6 7883.78 932.20 53943.02 88888.00 2018-01-06 01:07:29.000 6 7883.78 932.18 53943.00 88888.00 2018-01-06 01:07:30.000 6 7883.76 932.16 53942.97 88888.00 2018-01-06 01:07:31.000 6 7883.75 932.16 53942.95 88888.00 2018-01-06 01:07:32.000 6 7883.75 932.15 53942.94 88888.00 2018-01-06 01:07:33.000 6 7883.76 932.14 53942.93 88888.00 2018-01-06 01:07:34.000 6 7883.77 932.14 53942.91 88888.00 2018-01-06 01:07:35.000 6 7883.77 932.13 53942.89 88888.00 2018-01-06 01:07:36.000 6 7883.76 932.11 53942.86 88888.00 2018-01-06 01:07:37.000 6 7883.74 932.11 53942.84 88888.00 2018-01-06 01:07:38.000 6 7883.73 932.11 53942.82 88888.00 2018-01-06 01:07:39.000 6 7883.73 932.12 53942.80 88888.00 2018-01-06 01:07:40.000 6 7883.72 932.13 53942.78 88888.00 2018-01-06 01:07:41.000 6 7883.70 932.14 53942.76 88888.00 2018-01-06 01:07:42.000 6 7883.69 932.13 53942.75 88888.00 2018-01-06 01:07:43.000 6 7883.67 932.12 53942.71 88888.00 2018-01-06 01:07:44.000 6 7883.66 932.12 53942.69 88888.00 2018-01-06 01:07:45.000 6 7883.65 932.14 53942.67 88888.00 2018-01-06 01:07:46.000 6 7883.64 932.14 53942.65 88888.00 2018-01-06 01:07:47.000 6 7883.62 932.13 53942.62 88888.00 2018-01-06 01:07:48.000 6 7883.61 932.14 53942.61 88888.00 2018-01-06 01:07:49.000 6 7883.60 932.16 53942.59 88888.00 2018-01-06 01:07:50.000 6 7883.58 932.16 53942.57 88888.00 2018-01-06 01:07:51.000 6 7883.57 932.17 53942.55 88888.00 2018-01-06 01:07:52.000 6 7883.57 932.17 53942.53 88888.00 2018-01-06 01:07:53.000 6 7883.56 932.17 53942.49 88888.00 2018-01-06 01:07:54.000 6 7883.56 932.20 53942.47 88888.00 2018-01-06 01:07:55.000 6 7883.56 932.22 53942.46 88888.00 2018-01-06 01:07:56.000 6 7883.56 932.21 53942.44 88888.00 2018-01-06 01:07:57.000 6 7883.55 932.21 53942.41 88888.00 2018-01-06 01:07:58.000 6 7883.56 932.22 53942.40 88888.00 2018-01-06 01:07:59.000 6 7883.56 932.23 53942.39 88888.00 2018-01-06 01:08:00.000 6 7883.55 932.24 53942.38 88888.00 2018-01-06 01:08:01.000 6 7883.54 932.25 53942.37 88888.00 2018-01-06 01:08:02.000 6 7883.53 932.25 53942.35 88888.00 2018-01-06 01:08:03.000 6 7883.53 932.25 53942.34 88888.00 2018-01-06 01:08:04.000 6 7883.53 932.26 53942.33 88888.00 2018-01-06 01:08:05.000 6 7883.51 932.27 53942.31 88888.00 2018-01-06 01:08:06.000 6 7883.51 932.28 53942.30 88888.00 2018-01-06 01:08:07.000 6 7883.51 932.29 53942.29 88888.00 2018-01-06 01:08:08.000 6 7883.50 932.29 53942.28 88888.00 2018-01-06 01:08:09.000 6 7883.48 932.30 53942.27 88888.00 2018-01-06 01:08:10.000 6 7883.47 932.31 53942.24 88888.00 2018-01-06 01:08:11.000 6 7883.45 932.32 53942.23 88888.00 2018-01-06 01:08:12.000 6 7883.45 932.32 53942.22 88888.00 2018-01-06 01:08:13.000 6 7883.43 932.32 53942.20 88888.00 2018-01-06 01:08:14.000 6 7883.41 932.32 53942.18 88888.00 2018-01-06 01:08:15.000 6 7883.40 932.33 53942.16 88888.00 2018-01-06 01:08:16.000 6 7883.38 932.33 53942.15 88888.00 2018-01-06 01:08:17.000 6 7883.36 932.33 53942.13 88888.00 2018-01-06 01:08:18.000 6 7883.33 932.32 53942.11 88888.00 2018-01-06 01:08:19.000 6 7883.30 932.31 53942.09 88888.00 2018-01-06 01:08:20.000 6 7883.27 932.31 53942.07 88888.00 2018-01-06 01:08:21.000 6 7883.25 932.32 53942.06 88888.00 2018-01-06 01:08:22.000 6 7883.24 932.33 53942.05 88888.00 2018-01-06 01:08:23.000 6 7883.23 932.34 53942.04 88888.00 2018-01-06 01:08:24.000 6 7883.21 932.35 53942.02 88888.00 2018-01-06 01:08:25.000 6 7883.18 932.33 53942.00 88888.00 2018-01-06 01:08:26.000 6 7883.15 932.34 53941.98 88888.00 2018-01-06 01:08:27.000 6 7883.13 932.36 53941.96 88888.00 2018-01-06 01:08:28.000 6 7883.12 932.35 53941.94 88888.00 2018-01-06 01:08:29.000 6 7883.09 932.35 53941.93 88888.00 2018-01-06 01:08:30.000 6 7883.08 932.37 53941.92 88888.00 2018-01-06 01:08:31.000 6 7883.05 932.35 53941.89 88888.00 2018-01-06 01:08:32.000 6 7883.01 932.34 53941.88 88888.00 2018-01-06 01:08:33.000 6 7882.97 932.35 53941.88 88888.00 2018-01-06 01:08:34.000 6 7882.94 932.35 53941.86 88888.00 2018-01-06 01:08:35.000 6 7882.91 932.34 53941.84 88888.00 2018-01-06 01:08:36.000 6 7882.88 932.33 53941.82 88888.00 2018-01-06 01:08:37.000 6 7882.85 932.31 53941.80 88888.00 2018-01-06 01:08:38.000 6 7882.83 932.30 53941.81 88888.00 2018-01-06 01:08:39.000 6 7882.82 932.30 53941.81 88888.00 2018-01-06 01:08:40.000 6 7882.81 932.30 53941.81 88888.00 2018-01-06 01:08:41.000 6 7882.78 932.30 53941.80 88888.00 2018-01-06 01:08:42.000 6 7882.76 932.30 53941.80 88888.00 2018-01-06 01:08:43.000 6 7882.74 932.32 53941.82 88888.00 2018-01-06 01:08:44.000 6 7882.73 932.32 53941.82 88888.00 2018-01-06 01:08:45.000 6 7882.71 932.30 53941.81 88888.00 2018-01-06 01:08:46.000 6 7882.70 932.30 53941.82 88888.00 2018-01-06 01:08:47.000 6 7882.70 932.31 53941.82 88888.00 2018-01-06 01:08:48.000 6 7882.68 932.31 53941.82 88888.00 2018-01-06 01:08:49.000 6 7882.67 932.30 53941.82 88888.00 2018-01-06 01:08:50.000 6 7882.67 932.30 53941.83 88888.00 2018-01-06 01:08:51.000 6 7882.67 932.30 53941.84 88888.00 2018-01-06 01:08:52.000 6 7882.65 932.30 53941.84 88888.00 2018-01-06 01:08:53.000 6 7882.64 932.29 53941.85 88888.00 2018-01-06 01:08:54.000 6 7882.65 932.29 53941.87 88888.00 2018-01-06 01:08:55.000 6 7882.67 932.29 53941.89 88888.00 2018-01-06 01:08:56.000 6 7882.69 932.30 53941.91 88888.00 2018-01-06 01:08:57.000 6 7882.69 932.28 53941.93 88888.00 2018-01-06 01:08:58.000 6 7882.69 932.27 53941.96 88888.00 2018-01-06 01:08:59.000 6 7882.70 932.26 53941.98 88888.00 2018-01-06 01:09:00.000 6 7882.71 932.26 53942.00 88888.00 2018-01-06 01:09:01.000 6 7882.72 932.24 53942.02 88888.00 2018-01-06 01:09:02.000 6 7882.73 932.23 53942.04 88888.00 2018-01-06 01:09:03.000 6 7882.73 932.23 53942.05 88888.00 2018-01-06 01:09:04.000 6 7882.74 932.22 53942.07 88888.00 2018-01-06 01:09:05.000 6 7882.74 932.20 53942.10 88888.00 2018-01-06 01:09:06.000 6 7882.75 932.18 53942.11 88888.00 2018-01-06 01:09:07.000 6 7882.76 932.18 53942.11 88888.00 2018-01-06 01:09:08.000 6 7882.77 932.18 53942.12 88888.00 2018-01-06 01:09:09.000 6 7882.76 932.14 53942.14 88888.00 2018-01-06 01:09:10.000 6 7882.76 932.12 53942.15 88888.00 2018-01-06 01:09:11.000 6 7882.77 932.11 53942.16 88888.00 2018-01-06 01:09:12.000 6 7882.76 932.10 53942.18 88888.00 2018-01-06 01:09:13.000 6 7882.74 932.10 53942.19 88888.00 2018-01-06 01:09:14.000 6 7882.75 932.09 53942.18 88888.00 2018-01-06 01:09:15.000 6 7882.75 932.07 53942.18 88888.00 2018-01-06 01:09:16.000 6 7882.74 932.05 53942.19 88888.00 2018-01-06 01:09:17.000 6 7882.73 932.04 53942.20 88888.00 2018-01-06 01:09:18.000 6 7882.71 932.04 53942.20 88888.00 2018-01-06 01:09:19.000 6 7882.68 932.03 53942.20 88888.00 2018-01-06 01:09:20.000 6 7882.66 932.02 53942.20 88888.00 2018-01-06 01:09:21.000 6 7882.64 932.01 53942.20 88888.00 2018-01-06 01:09:22.000 6 7882.63 932.01 53942.19 88888.00 2018-01-06 01:09:23.000 6 7882.60 932.01 53942.19 88888.00 2018-01-06 01:09:24.000 6 7882.57 931.99 53942.20 88888.00 2018-01-06 01:09:25.000 6 7882.54 931.98 53942.20 88888.00 2018-01-06 01:09:26.000 6 7882.51 931.96 53942.20 88888.00 2018-01-06 01:09:27.000 6 7882.48 931.94 53942.20 88888.00 2018-01-06 01:09:28.000 6 7882.45 931.92 53942.20 88888.00 2018-01-06 01:09:29.000 6 7882.43 931.93 53942.20 88888.00 2018-01-06 01:09:30.000 6 7882.40 931.93 53942.19 88888.00 2018-01-06 01:09:31.000 6 7882.36 931.89 53942.18 88888.00 2018-01-06 01:09:32.000 6 7882.31 931.87 53942.18 88888.00 2018-01-06 01:09:33.000 6 7882.27 931.87 53942.18 88888.00 2018-01-06 01:09:34.000 6 7882.22 931.86 53942.18 88888.00 2018-01-06 01:09:35.000 6 7882.19 931.84 53942.18 88888.00 2018-01-06 01:09:36.000 6 7882.16 931.82 53942.17 88888.00 2018-01-06 01:09:37.000 6 7882.11 931.81 53942.17 88888.00 2018-01-06 01:09:38.000 6 7882.06 931.80 53942.18 88888.00 2018-01-06 01:09:39.000 6 7882.02 931.78 53942.15 88888.00 2018-01-06 01:09:40.000 6 7881.99 931.77 53942.13 88888.00 2018-01-06 01:09:41.000 6 7881.94 931.77 53942.13 88888.00 2018-01-06 01:09:42.000 6 7881.89 931.75 53942.13 88888.00 2018-01-06 01:09:43.000 6 7881.85 931.72 53942.12 88888.00 2018-01-06 01:09:44.000 6 7881.82 931.70 53942.12 88888.00 2018-01-06 01:09:45.000 6 7881.77 931.69 53942.12 88888.00 2018-01-06 01:09:46.000 6 7881.73 931.67 53942.13 88888.00 2018-01-06 01:09:47.000 6 7881.69 931.65 53942.13 88888.00 2018-01-06 01:09:48.000 6 7881.66 931.64 53942.13 88888.00 2018-01-06 01:09:49.000 6 7881.62 931.62 53942.14 88888.00 2018-01-06 01:09:50.000 6 7881.58 931.60 53942.16 88888.00 2018-01-06 01:09:51.000 6 7881.55 931.58 53942.16 88888.00 2018-01-06 01:09:52.000 6 7881.52 931.56 53942.18 88888.00 2018-01-06 01:09:53.000 6 7881.49 931.53 53942.18 88888.00 2018-01-06 01:09:54.000 6 7881.46 931.49 53942.19 88888.00 2018-01-06 01:09:55.000 6 7881.44 931.47 53942.20 88888.00 2018-01-06 01:09:56.000 6 7881.41 931.46 53942.22 88888.00 2018-01-06 01:09:57.000 6 7881.39 931.44 53942.23 88888.00 2018-01-06 01:09:58.000 6 7881.36 931.41 53942.23 88888.00 2018-01-06 01:09:59.000 6 7881.32 931.39 53942.23 88888.00 2018-01-06 01:10:00.000 6 7881.28 931.37 53942.24 88888.00 2018-01-06 01:10:01.000 6 7881.25 931.36 53942.26 88888.00 2018-01-06 01:10:02.000 6 7881.24 931.35 53942.28 88888.00 2018-01-06 01:10:03.000 6 7881.23 931.33 53942.29 88888.00 2018-01-06 01:10:04.000 6 7881.21 931.32 53942.31 88888.00 2018-01-06 01:10:05.000 6 7881.19 931.30 53942.32 88888.00 2018-01-06 01:10:06.000 6 7881.18 931.28 53942.34 88888.00 2018-01-06 01:10:07.000 6 7881.17 931.27 53942.36 88888.00 2018-01-06 01:10:08.000 6 7881.16 931.26 53942.39 88888.00 2018-01-06 01:10:09.000 6 7881.16 931.24 53942.40 88888.00 2018-01-06 01:10:10.000 6 7881.15 931.24 53942.41 88888.00 2018-01-06 01:10:11.000 6 7881.14 931.25 53942.43 88888.00 2018-01-06 01:10:12.000 6 7881.13 931.24 53942.45 88888.00 2018-01-06 01:10:13.000 6 7881.12 931.24 53942.47 88888.00 2018-01-06 01:10:14.000 6 7881.12 931.24 53942.48 88888.00 2018-01-06 01:10:15.000 6 7881.14 931.23 53942.51 88888.00 2018-01-06 01:10:16.000 6 7881.14 931.23 53942.53 88888.00 2018-01-06 01:10:17.000 6 7881.14 931.24 53942.55 88888.00 2018-01-06 01:10:18.000 6 7881.14 931.23 53942.58 88888.00 2018-01-06 01:10:19.000 6 7881.14 931.23 53942.59 88888.00 2018-01-06 01:10:20.000 6 7881.14 931.23 53942.60 88888.00 2018-01-06 01:10:21.000 6 7881.14 931.24 53942.61 88888.00 2018-01-06 01:10:22.000 6 7881.14 931.25 53942.63 88888.00 2018-01-06 01:10:23.000 6 7881.13 931.26 53942.64 88888.00 2018-01-06 01:10:24.000 6 7881.12 931.27 53942.66 88888.00 2018-01-06 01:10:25.000 6 7881.10 931.28 53942.67 88888.00 2018-01-06 01:10:26.000 6 7881.08 931.29 53942.68 88888.00 2018-01-06 01:10:27.000 6 7881.08 931.31 53942.70 88888.00 2018-01-06 01:10:28.000 6 7881.08 931.33 53942.72 88888.00 2018-01-06 01:10:29.000 6 7881.07 931.33 53942.74 88888.00 2018-01-06 01:10:30.000 6 7881.08 931.35 53942.76 88888.00 2018-01-06 01:10:31.000 6 7881.09 931.37 53942.78 88888.00 2018-01-06 01:10:32.000 6 7881.09 931.37 53942.80 88888.00 2018-01-06 01:10:33.000 6 7881.08 931.37 53942.83 88888.00 2018-01-06 01:10:34.000 6 7881.06 931.39 53942.86 88888.00 2018-01-06 01:10:35.000 6 7881.06 931.42 53942.88 88888.00 2018-01-06 01:10:36.000 6 7881.06 931.45 53942.89 88888.00 2018-01-06 01:10:37.000 6 7881.06 931.45 53942.90 88888.00 2018-01-06 01:10:38.000 6 7881.05 931.45 53942.93 88888.00 2018-01-06 01:10:39.000 6 7881.06 931.47 53942.96 88888.00 2018-01-06 01:10:40.000 6 7881.07 931.48 53942.98 88888.00 2018-01-06 01:10:41.000 6 7881.07 931.47 53943.01 88888.00 2018-01-06 01:10:42.000 6 7881.07 931.48 53943.03 88888.00 2018-01-06 01:10:43.000 6 7881.08 931.50 53943.05 88888.00 2018-01-06 01:10:44.000 6 7881.08 931.50 53943.08 88888.00 2018-01-06 01:10:45.000 6 7881.08 931.51 53943.10 88888.00 2018-01-06 01:10:46.000 6 7881.09 931.52 53943.12 88888.00 2018-01-06 01:10:47.000 6 7881.09 931.53 53943.15 88888.00 2018-01-06 01:10:48.000 6 7881.08 931.54 53943.17 88888.00 2018-01-06 01:10:49.000 6 7881.08 931.54 53943.20 88888.00 2018-01-06 01:10:50.000 6 7881.07 931.55 53943.21 88888.00 2018-01-06 01:10:51.000 6 7881.08 931.58 53943.23 88888.00 2018-01-06 01:10:52.000 6 7881.07 931.60 53943.25 88888.00 2018-01-06 01:10:53.000 6 7881.05 931.60 53943.27 88888.00 2018-01-06 01:10:54.000 6 7881.04 931.62 53943.30 88888.00 2018-01-06 01:10:55.000 6 7881.04 931.63 53943.32 88888.00 2018-01-06 01:10:56.000 6 7881.04 931.63 53943.34 88888.00 2018-01-06 01:10:57.000 6 7881.03 931.63 53943.38 88888.00 2018-01-06 01:10:58.000 6 7881.02 931.65 53943.41 88888.00 2018-01-06 01:10:59.000 6 7881.01 931.67 53943.42 88888.00 2018-01-06 01:11:00.000 6 7880.99 931.68 53943.43 88888.00 2018-01-06 01:11:01.000 6 7880.97 931.68 53943.44 88888.00 2018-01-06 01:11:02.000 6 7880.97 931.68 53943.46 88888.00 2018-01-06 01:11:03.000 6 7880.96 931.70 53943.48 88888.00 2018-01-06 01:11:04.000 6 7880.94 931.73 53943.50 88888.00 2018-01-06 01:11:05.000 6 7880.92 931.74 53943.52 88888.00 2018-01-06 01:11:06.000 6 7880.90 931.75 53943.54 88888.00 2018-01-06 01:11:07.000 6 7880.89 931.76 53943.57 88888.00 2018-01-06 01:11:08.000 6 7880.90 931.78 53943.59 88888.00 2018-01-06 01:11:09.000 6 7880.89 931.80 53943.61 88888.00 2018-01-06 01:11:10.000 6 7880.87 931.83 53943.64 88888.00 2018-01-06 01:11:11.000 6 7880.86 931.86 53943.64 88888.00 2018-01-06 01:11:12.000 6 7880.85 931.88 53943.64 88888.00 2018-01-06 01:11:13.000 6 7880.83 931.89 53943.65 88888.00 2018-01-06 01:11:14.000 6 7880.82 931.92 53943.68 88888.00 2018-01-06 01:11:15.000 6 7880.80 931.95 53943.69 88888.00 2018-01-06 01:11:16.000 6 7880.79 931.97 53943.71 88888.00 2018-01-06 01:11:17.000 6 7880.78 931.99 53943.75 88888.00 2018-01-06 01:11:18.000 6 7880.76 932.03 53943.77 88888.00 2018-01-06 01:11:19.000 6 7880.75 932.05 53943.78 88888.00 2018-01-06 01:11:20.000 6 7880.74 932.07 53943.80 88888.00 2018-01-06 01:11:21.000 6 7880.73 932.09 53943.82 88888.00 2018-01-06 01:11:22.000 6 7880.73 932.10 53943.85 88888.00 2018-01-06 01:11:23.000 6 7880.72 932.11 53943.88 88888.00 2018-01-06 01:11:24.000 6 7880.72 932.13 53943.91 88888.00 2018-01-06 01:11:25.000 6 7880.73 932.16 53943.95 88888.00 2018-01-06 01:11:26.000 6 7880.73 932.16 53943.98 88888.00 2018-01-06 01:11:27.000 6 7880.74 932.17 53944.01 88888.00 2018-01-06 01:11:28.000 6 7880.76 932.21 53944.04 88888.00 2018-01-06 01:11:29.000 6 7880.77 932.22 53944.07 88888.00 2018-01-06 01:11:30.000 6 7880.77 932.23 53944.11 88888.00 2018-01-06 01:11:31.000 6 7880.78 932.25 53944.14 88888.00 2018-01-06 01:11:32.000 6 7880.79 932.27 53944.17 88888.00 2018-01-06 01:11:33.000 6 7880.81 932.29 53944.21 88888.00 2018-01-06 01:11:34.000 6 7880.82 932.29 53944.25 88888.00 2018-01-06 01:11:35.000 6 7880.84 932.32 53944.29 88888.00 2018-01-06 01:11:36.000 6 7880.86 932.36 53944.32 88888.00 2018-01-06 01:11:37.000 6 7880.88 932.41 53944.34 88888.00 2018-01-06 01:11:38.000 6 7880.90 932.44 53944.38 88888.00 2018-01-06 01:11:39.000 6 7880.91 932.46 53944.42 88888.00 2018-01-06 01:11:40.000 6 7880.92 932.48 53944.45 88888.00 2018-01-06 01:11:41.000 6 7880.92 932.50 53944.46 88888.00 2018-01-06 01:11:42.000 6 7880.92 932.54 53944.48 88888.00 2018-01-06 01:11:43.000 6 7880.91 932.55 53944.50 88888.00 2018-01-06 01:11:44.000 6 7880.91 932.56 53944.52 88888.00 2018-01-06 01:11:45.000 6 7880.89 932.58 53944.56 88888.00 2018-01-06 01:11:46.000 6 7880.88 932.60 53944.59 88888.00 2018-01-06 01:11:47.000 6 7880.88 932.61 53944.60 88888.00 2018-01-06 01:11:48.000 6 7880.87 932.65 53944.62 88888.00 2018-01-06 01:11:49.000 6 7880.87 932.68 53944.64 88888.00 2018-01-06 01:11:50.000 6 7880.87 932.71 53944.66 88888.00 2018-01-06 01:11:51.000 6 7880.87 932.75 53944.68 88888.00 2018-01-06 01:11:52.000 6 7880.87 932.77 53944.71 88888.00 2018-01-06 01:11:53.000 6 7880.89 932.79 53944.75 88888.00 2018-01-06 01:11:54.000 6 7880.90 932.82 53944.79 88888.00 2018-01-06 01:11:55.000 6 7880.90 932.86 53944.82 88888.00 2018-01-06 01:11:56.000 6 7880.91 932.88 53944.84 88888.00 2018-01-06 01:11:57.000 6 7880.92 932.89 53944.87 88888.00 2018-01-06 01:11:58.000 6 7880.92 932.90 53944.91 88888.00 2018-01-06 01:11:59.000 6 7880.93 932.92 53944.93 88888.00 2018-01-06 01:12:00.000 6 7880.95 932.94 53944.96 88888.00 2018-01-06 01:12:01.000 6 7880.96 932.97 53945.00 88888.00 2018-01-06 01:12:02.000 6 7880.95 932.99 53945.04 88888.00 2018-01-06 01:12:03.000 6 7880.95 933.00 53945.07 88888.00 2018-01-06 01:12:04.000 6 7880.97 933.01 53945.10 88888.00 2018-01-06 01:12:05.000 6 7880.98 933.04 53945.13 88888.00 2018-01-06 01:12:06.000 6 7880.97 933.06 53945.17 88888.00 2018-01-06 01:12:07.000 6 7880.97 933.06 53945.21 88888.00 2018-01-06 01:12:08.000 6 7880.99 933.09 53945.24 88888.00 2018-01-06 01:12:09.000 6 7880.99 933.11 53945.28 88888.00 2018-01-06 01:12:10.000 6 7880.99 933.13 53945.31 88888.00 2018-01-06 01:12:11.000 6 7881.01 933.15 53945.36 88888.00 2018-01-06 01:12:12.000 6 7881.02 933.16 53945.40 88888.00 2018-01-06 01:12:13.000 6 7881.03 933.18 53945.44 88888.00 2018-01-06 01:12:14.000 6 7881.06 933.21 53945.48 88888.00 2018-01-06 01:12:15.000 6 7881.10 933.24 53945.52 88888.00 2018-01-06 01:12:16.000 6 7881.14 933.27 53945.57 88888.00 2018-01-06 01:12:17.000 6 7881.16 933.28 53945.61 88888.00 2018-01-06 01:12:18.000 6 7881.17 933.30 53945.66 88888.00 2018-01-06 01:12:19.000 6 7881.20 933.33 53945.71 88888.00 2018-01-06 01:12:20.000 6 7881.24 933.36 53945.75 88888.00 2018-01-06 01:12:21.000 6 7881.26 933.38 53945.79 88888.00 2018-01-06 01:12:22.000 6 7881.28 933.41 53945.82 88888.00 2018-01-06 01:12:23.000 6 7881.31 933.43 53945.87 88888.00 2018-01-06 01:12:24.000 6 7881.33 933.45 53945.92 88888.00 2018-01-06 01:12:25.000 6 7881.36 933.48 53945.96 88888.00 2018-01-06 01:12:26.000 6 7881.39 933.49 53946.00 88888.00 2018-01-06 01:12:27.000 6 7881.41 933.51 53946.04 88888.00 2018-01-06 01:12:28.000 6 7881.44 933.54 53946.10 88888.00 2018-01-06 01:12:29.000 6 7881.46 933.55 53946.14 88888.00 2018-01-06 01:12:30.000 6 7881.50 933.57 53946.18 88888.00 2018-01-06 01:12:31.000 6 7881.54 933.60 53946.22 88888.00 2018-01-06 01:12:32.000 6 7881.58 933.62 53946.26 88888.00 2018-01-06 01:12:33.000 6 7881.61 933.64 53946.32 88888.00 2018-01-06 01:12:34.000 6 7881.67 933.68 53946.37 88888.00 2018-01-06 01:12:35.000 6 7881.73 933.72 53946.41 88888.00 2018-01-06 01:12:36.000 6 7881.77 933.76 53946.47 88888.00 2018-01-06 01:12:37.000 6 7881.79 933.78 53946.52 88888.00 2018-01-06 01:12:38.000 6 7881.83 933.79 53946.56 88888.00 2018-01-06 01:12:39.000 6 7881.88 933.83 53946.61 88888.00 2018-01-06 01:12:40.000 6 7881.92 933.87 53946.68 88888.00 2018-01-06 01:12:41.000 6 7881.96 933.89 53946.73 88888.00 2018-01-06 01:12:42.000 6 7882.01 933.92 53946.76 88888.00 2018-01-06 01:12:43.000 6 7882.04 933.94 53946.80 88888.00 2018-01-06 01:12:44.000 6 7882.08 933.95 53946.87 88888.00 2018-01-06 01:12:45.000 6 7882.13 933.98 53946.93 88888.00 2018-01-06 01:12:46.000 6 7882.17 933.99 53946.98 88888.00 2018-01-06 01:12:47.000 6 7882.21 934.01 53947.04 88888.00 2018-01-06 01:12:48.000 6 7882.25 934.03 53947.08 88888.00 2018-01-06 01:12:49.000 6 7882.30 934.07 53947.11 88888.00 2018-01-06 01:12:50.000 6 7882.34 934.10 53947.14 88888.00 2018-01-06 01:12:51.000 6 7882.37 934.11 53947.17 88888.00 2018-01-06 01:12:52.000 6 7882.43 934.13 53947.23 88888.00 2018-01-06 01:12:53.000 6 7882.50 934.17 53947.30 88888.00 2018-01-06 01:12:54.000 6 7882.57 934.20 53947.36 88888.00 2018-01-06 01:12:55.000 6 7882.62 934.23 53947.42 88888.00 2018-01-06 01:12:56.000 6 7882.67 934.26 53947.47 88888.00 2018-01-06 01:12:57.000 6 7882.73 934.29 53947.51 88888.00 2018-01-06 01:12:58.000 6 7882.79 934.32 53947.55 88888.00 2018-01-06 01:12:59.000 6 7882.83 934.35 53947.59 88888.00 2018-01-06 01:13:00.000 6 7882.86 934.37 53947.64 88888.00 2018-01-06 01:13:01.000 6 7882.91 934.38 53947.70 88888.00 2018-01-06 01:13:02.000 6 7882.98 934.41 53947.75 88888.00 2018-01-06 01:13:03.000 6 7883.04 934.46 53947.78 88888.00 2018-01-06 01:13:04.000 6 7883.09 934.50 53947.81 88888.00 2018-01-06 01:13:05.000 6 7883.13 934.53 53947.85 88888.00 2018-01-06 01:13:06.000 6 7883.18 934.56 53947.89 88888.00 2018-01-06 01:13:07.000 6 7883.21 934.60 53947.91 88888.00 2018-01-06 01:13:08.000 6 7883.25 934.64 53947.94 88888.00 2018-01-06 01:13:09.000 6 7883.29 934.69 53947.98 88888.00 2018-01-06 01:13:10.000 6 7883.32 934.72 53948.02 88888.00 2018-01-06 01:13:11.000 6 7883.37 934.74 53948.04 88888.00 2018-01-06 01:13:12.000 6 7883.40 934.78 53948.06 88888.00 2018-01-06 01:13:13.000 6 7883.42 934.82 53948.08 88888.00 2018-01-06 01:13:14.000 6 7883.44 934.87 53948.09 88888.00 2018-01-06 01:13:15.000 6 7883.47 934.92 53948.10 88888.00 2018-01-06 01:13:16.000 6 7883.49 934.97 53948.11 88888.00 2018-01-06 01:13:17.000 6 7883.52 935.00 53948.14 88888.00 2018-01-06 01:13:18.000 6 7883.54 935.03 53948.17 88888.00 2018-01-06 01:13:19.000 6 7883.54 935.08 53948.20 88888.00 2018-01-06 01:13:20.000 6 7883.55 935.11 53948.20 88888.00 2018-01-06 01:13:21.000 6 7883.57 935.14 53948.22 88888.00 2018-01-06 01:13:22.000 6 7883.58 935.16 53948.25 88888.00 2018-01-06 01:13:23.000 6 7883.59 935.20 53948.26 88888.00 2018-01-06 01:13:24.000 6 7883.61 935.24 53948.29 88888.00 2018-01-06 01:13:25.000 6 7883.63 935.27 53948.32 88888.00 2018-01-06 01:13:26.000 6 7883.65 935.31 53948.34 88888.00 2018-01-06 01:13:27.000 6 7883.67 935.36 53948.36 88888.00 2018-01-06 01:13:28.000 6 7883.69 935.39 53948.38 88888.00 2018-01-06 01:13:29.000 6 7883.70 935.42 53948.40 88888.00 2018-01-06 01:13:30.000 6 7883.72 935.45 53948.42 88888.00 2018-01-06 01:13:31.000 6 7883.74 935.48 53948.44 88888.00 2018-01-06 01:13:32.000 6 7883.76 935.51 53948.46 88888.00 2018-01-06 01:13:33.000 6 7883.79 935.55 53948.47 88888.00 2018-01-06 01:13:34.000 6 7883.80 935.59 53948.49 88888.00 2018-01-06 01:13:35.000 6 7883.83 935.63 53948.51 88888.00 2018-01-06 01:13:36.000 6 7883.86 935.68 53948.52 88888.00 2018-01-06 01:13:37.000 6 7883.87 935.72 53948.55 88888.00 2018-01-06 01:13:38.000 6 7883.89 935.76 53948.59 88888.00 2018-01-06 01:13:39.000 6 7883.92 935.81 53948.60 88888.00 2018-01-06 01:13:40.000 6 7883.93 935.84 53948.62 88888.00 2018-01-06 01:13:41.000 6 7883.94 935.89 53948.64 88888.00 2018-01-06 01:13:42.000 6 7883.97 935.94 53948.66 88888.00 2018-01-06 01:13:43.000 6 7883.99 935.99 53948.68 88888.00 2018-01-06 01:13:44.000 6 7884.00 936.00 53948.70 88888.00 2018-01-06 01:13:45.000 6 7884.01 936.03 53948.71 88888.00 2018-01-06 01:13:46.000 6 7884.04 936.08 53948.74 88888.00 2018-01-06 01:13:47.000 6 7884.06 936.12 53948.76 88888.00 2018-01-06 01:13:48.000 6 7884.08 936.16 53948.78 88888.00 2018-01-06 01:13:49.000 6 7884.10 936.19 53948.81 88888.00 2018-01-06 01:13:50.000 6 7884.12 936.23 53948.83 88888.00 2018-01-06 01:13:51.000 6 7884.14 936.27 53948.85 88888.00 2018-01-06 01:13:52.000 6 7884.17 936.31 53948.87 88888.00 2018-01-06 01:13:53.000 6 7884.20 936.35 53948.89 88888.00 2018-01-06 01:13:54.000 6 7884.22 936.38 53948.91 88888.00 2018-01-06 01:13:55.000 6 7884.25 936.38 53948.93 88888.00 2018-01-06 01:13:56.000 6 7884.26 936.39 53948.97 88888.00 2018-01-06 01:13:57.000 6 7884.28 936.42 53949.02 88888.00 2018-01-06 01:13:58.000 6 7884.32 936.45 53949.06 88888.00 2018-01-06 01:13:59.000 6 7884.36 936.47 53949.10 88888.00 2018-01-06 01:14:00.000 6 7884.39 936.49 53949.12 88888.00 2018-01-06 01:14:01.000 6 7884.42 936.52 53949.15 88888.00 2018-01-06 01:14:02.000 6 7884.45 936.55 53949.19 88888.00 2018-01-06 01:14:03.000 6 7884.49 936.58 53949.23 88888.00 2018-01-06 01:14:04.000 6 7884.52 936.61 53949.25 88888.00 2018-01-06 01:14:05.000 6 7884.56 936.64 53949.29 88888.00 2018-01-06 01:14:06.000 6 7884.60 936.67 53949.32 88888.00 2018-01-06 01:14:07.000 6 7884.64 936.70 53949.36 88888.00 2018-01-06 01:14:08.000 6 7884.67 936.74 53949.38 88888.00 2018-01-06 01:14:09.000 6 7884.70 936.76 53949.41 88888.00 2018-01-06 01:14:10.000 6 7884.74 936.78 53949.46 88888.00 2018-01-06 01:14:11.000 6 7884.78 936.83 53949.50 88888.00 2018-01-06 01:14:12.000 6 7884.83 936.86 53949.54 88888.00 2018-01-06 01:14:13.000 6 7884.87 936.87 53949.57 88888.00 2018-01-06 01:14:14.000 6 7884.91 936.90 53949.61 88888.00 2018-01-06 01:14:15.000 6 7884.96 936.94 53949.64 88888.00 2018-01-06 01:14:16.000 6 7885.00 936.95 53949.68 88888.00 2018-01-06 01:14:17.000 6 7885.04 936.97 53949.73 88888.00 2018-01-06 01:14:18.000 6 7885.08 937.00 53949.76 88888.00 2018-01-06 01:14:19.000 6 7885.12 937.02 53949.80 88888.00 2018-01-06 01:14:20.000 6 7885.16 937.04 53949.84 88888.00 2018-01-06 01:14:21.000 6 7885.21 937.07 53949.88 88888.00 2018-01-06 01:14:22.000 6 7885.24 937.10 53949.92 88888.00 2018-01-06 01:14:23.000 6 7885.27 937.11 53949.96 88888.00 2018-01-06 01:14:24.000 6 7885.31 937.13 53949.99 88888.00 2018-01-06 01:14:25.000 6 7885.36 937.16 53950.02 88888.00 2018-01-06 01:14:26.000 6 7885.40 937.18 53950.07 88888.00 2018-01-06 01:14:27.000 6 7885.43 937.20 53950.10 88888.00 2018-01-06 01:14:28.000 6 7885.47 937.22 53950.12 88888.00 2018-01-06 01:14:29.000 6 7885.50 937.24 53950.16 88888.00 2018-01-06 01:14:30.000 6 7885.53 937.26 53950.20 88888.00 2018-01-06 01:14:31.000 6 7885.57 937.29 53950.23 88888.00 2018-01-06 01:14:32.000 6 7885.60 937.31 53950.25 88888.00 2018-01-06 01:14:33.000 6 7885.63 937.33 53950.27 88888.00 2018-01-06 01:14:34.000 6 7885.66 937.33 53950.30 88888.00 2018-01-06 01:14:35.000 6 7885.67 937.36 53950.34 88888.00 2018-01-06 01:14:36.000 6 7885.70 937.39 53950.38 88888.00 2018-01-06 01:14:37.000 6 7885.73 937.39 53950.41 88888.00 2018-01-06 01:14:38.000 6 7885.75 937.40 53950.43 88888.00 2018-01-06 01:14:39.000 6 7885.76 937.42 53950.46 88888.00 2018-01-06 01:14:40.000 6 7885.78 937.42 53950.49 88888.00 2018-01-06 01:14:41.000 6 7885.80 937.41 53950.52 88888.00 2018-01-06 01:14:42.000 6 7885.83 937.42 53950.57 88888.00 2018-01-06 01:14:43.000 6 7885.87 937.43 53950.60 88888.00 2018-01-06 01:14:44.000 6 7885.89 937.43 53950.64 88888.00 2018-01-06 01:14:45.000 6 7885.92 937.43 53950.68 88888.00 2018-01-06 01:14:46.000 6 7885.95 937.42 53950.71 88888.00 2018-01-06 01:14:47.000 6 7885.97 937.42 53950.75 88888.00 2018-01-06 01:14:48.000 6 7886.00 937.42 53950.78 88888.00 2018-01-06 01:14:49.000 6 7886.03 937.41 53950.81 88888.00 2018-01-06 01:14:50.000 6 7886.05 937.40 53950.85 88888.00 2018-01-06 01:14:51.000 6 7886.09 937.41 53950.88 88888.00 2018-01-06 01:14:52.000 6 7886.12 937.42 53950.92 88888.00 2018-01-06 01:14:53.000 6 7886.15 937.41 53950.96 88888.00 2018-01-06 01:14:54.000 6 7886.17 937.39 53951.00 88888.00 2018-01-06 01:14:55.000 6 7886.18 937.38 53951.04 88888.00 2018-01-06 01:14:56.000 6 7886.20 937.37 53951.08 88888.00 2018-01-06 01:14:57.000 6 7886.23 937.34 53951.11 88888.00 2018-01-06 01:14:58.000 6 7886.26 937.33 53951.15 88888.00 2018-01-06 01:14:59.000 6 7886.28 937.33 53951.20 88888.00 2018-01-06 01:15:00.000 6 7886.32 937.32 53951.24 88888.00 2018-01-06 01:15:01.000 6 7886.35 937.31 53951.27 88888.00 2018-01-06 01:15:02.000 6 7886.38 937.30 53951.30 88888.00 2018-01-06 01:15:03.000 6 7886.40 937.29 53951.35 88888.00 2018-01-06 01:15:04.000 6 7886.44 937.28 53951.40 88888.00 2018-01-06 01:15:05.000 6 7886.48 937.27 53951.45 88888.00 2018-01-06 01:15:06.000 6 7886.51 937.26 53951.51 88888.00 2018-01-06 01:15:07.000 6 7886.52 937.25 53951.55 88888.00 2018-01-06 01:15:08.000 6 7886.55 937.23 53951.59 88888.00 2018-01-06 01:15:09.000 6 7886.59 937.21 53951.64 88888.00 2018-01-06 01:15:10.000 6 7886.62 937.20 53951.68 88888.00 2018-01-06 01:15:11.000 6 7886.66 937.19 53951.71 88888.00 2018-01-06 01:15:12.000 6 7886.72 937.19 53951.78 88888.00 2018-01-06 01:15:13.000 6 7886.77 937.15 53951.83 88888.00 2018-01-06 01:15:14.000 6 7886.80 937.13 53951.87 88888.00 2018-01-06 01:15:15.000 6 7886.85 937.12 53951.93 88888.00 2018-01-06 01:15:16.000 6 7886.89 937.10 53951.97 88888.00 2018-01-06 01:15:17.000 6 7886.94 937.09 53952.00 88888.00 2018-01-06 01:15:18.000 6 7886.98 937.08 53952.05 88888.00 2018-01-06 01:15:19.000 6 7887.03 937.05 53952.12 88888.00 2018-01-06 01:15:20.000 6 7887.08 937.02 53952.17 88888.00 2018-01-06 01:15:21.000 6 7887.11 937.00 53952.22 88888.00 2018-01-06 01:15:22.000 6 7887.15 936.99 53952.26 88888.00 2018-01-06 01:15:23.000 6 7887.21 936.98 53952.31 88888.00 2018-01-06 01:15:24.000 6 7887.25 936.97 53952.36 88888.00 2018-01-06 01:15:25.000 6 7887.28 936.96 53952.40 88888.00 2018-01-06 01:15:26.000 6 7887.33 936.94 53952.45 88888.00 2018-01-06 01:15:27.000 6 7887.36 936.90 53952.50 88888.00 2018-01-06 01:15:28.000 6 7887.40 936.88 53952.54 88888.00 2018-01-06 01:15:29.000 6 7887.44 936.87 53952.58 88888.00 2018-01-06 01:15:30.000 6 7887.47 936.86 53952.61 88888.00 2018-01-06 01:15:31.000 6 7887.50 936.85 53952.64 88888.00 2018-01-06 01:15:32.000 6 7887.54 936.84 53952.67 88888.00 2018-01-06 01:15:33.000 6 7887.57 936.84 53952.69 88888.00 2018-01-06 01:15:34.000 6 7887.60 936.84 53952.74 88888.00 2018-01-06 01:15:35.000 6 7887.62 936.82 53952.77 88888.00 2018-01-06 01:15:36.000 6 7887.65 936.81 53952.79 88888.00 2018-01-06 01:15:37.000 6 7887.68 936.81 53952.82 88888.00 2018-01-06 01:15:38.000 6 7887.70 936.81 53952.86 88888.00 2018-01-06 01:15:39.000 6 7887.72 936.81 53952.87 88888.00 2018-01-06 01:15:40.000 6 7887.74 936.80 53952.89 88888.00 2018-01-06 01:15:41.000 6 7887.76 936.78 53952.91 88888.00 2018-01-06 01:15:42.000 6 7887.76 936.77 53952.92 88888.00 2018-01-06 01:15:43.000 6 7887.77 936.76 53952.94 88888.00 2018-01-06 01:15:44.000 6 7887.78 936.76 53952.97 88888.00 2018-01-06 01:15:45.000 6 7887.80 936.75 53953.00 88888.00 2018-01-06 01:15:46.000 6 7887.83 936.72 53953.00 88888.00 2018-01-06 01:15:47.000 6 7887.84 936.70 53953.02 88888.00 2018-01-06 01:15:48.000 6 7887.84 936.69 53953.05 88888.00 2018-01-06 01:15:49.000 6 7887.84 936.68 53953.06 88888.00 2018-01-06 01:15:50.000 6 7887.85 936.66 53953.06 88888.00 2018-01-06 01:15:51.000 6 7887.86 936.64 53953.08 88888.00 2018-01-06 01:15:52.000 6 7887.87 936.64 53953.10 88888.00 2018-01-06 01:15:53.000 6 7887.88 936.63 53953.12 88888.00 2018-01-06 01:15:54.000 6 7887.88 936.61 53953.14 88888.00 2018-01-06 01:15:55.000 6 7887.88 936.60 53953.14 88888.00 2018-01-06 01:15:56.000 6 7887.86 936.59 53953.16 88888.00 2018-01-06 01:15:57.000 6 7887.86 936.57 53953.16 88888.00 2018-01-06 01:15:58.000 6 7887.87 936.57 53953.17 88888.00 2018-01-06 01:15:59.000 6 7887.88 936.56 53953.17 88888.00 2018-01-06 01:16:00.000 6 7887.87 936.54 53953.19 88888.00 2018-01-06 01:16:01.000 6 7887.87 936.54 53953.20 88888.00 2018-01-06 01:16:02.000 6 7887.86 936.53 53953.22 88888.00 2018-01-06 01:16:03.000 6 7887.87 936.53 53953.24 88888.00 2018-01-06 01:16:04.000 6 7887.90 936.52 53953.26 88888.00 2018-01-06 01:16:05.000 6 7887.92 936.49 53953.27 88888.00 2018-01-06 01:16:06.000 6 7887.92 936.49 53953.29 88888.00 2018-01-06 01:16:07.000 6 7887.93 936.49 53953.32 88888.00 2018-01-06 01:16:08.000 6 7887.95 936.45 53953.34 88888.00 2018-01-06 01:16:09.000 6 7887.96 936.41 53953.36 88888.00 2018-01-06 01:16:10.000 6 7887.95 936.41 53953.38 88888.00 2018-01-06 01:16:11.000 6 7887.97 936.39 53953.39 88888.00 2018-01-06 01:16:12.000 6 7887.98 936.37 53953.40 88888.00 2018-01-06 01:16:13.000 6 7887.99 936.37 53953.41 88888.00 2018-01-06 01:16:14.000 6 7888.00 936.36 53953.45 88888.00 2018-01-06 01:16:15.000 6 7888.01 936.35 53953.47 88888.00 2018-01-06 01:16:16.000 6 7888.01 936.32 53953.48 88888.00 2018-01-06 01:16:17.000 6 7888.02 936.30 53953.49 88888.00 2018-01-06 01:16:18.000 6 7888.04 936.29 53953.52 88888.00 2018-01-06 01:16:19.000 6 7888.06 936.28 53953.54 88888.00 2018-01-06 01:16:20.000 6 7888.08 936.26 53953.55 88888.00 2018-01-06 01:16:21.000 6 7888.08 936.24 53953.56 88888.00 2018-01-06 01:16:22.000 6 7888.10 936.23 53953.57 88888.00 2018-01-06 01:16:23.000 6 7888.13 936.21 53953.59 88888.00 2018-01-06 01:16:24.000 6 7888.13 936.18 53953.61 88888.00 2018-01-06 01:16:25.000 6 7888.14 936.16 53953.63 88888.00 2018-01-06 01:16:26.000 6 7888.15 936.15 53953.65 88888.00 2018-01-06 01:16:27.000 6 7888.16 936.12 53953.66 88888.00 2018-01-06 01:16:28.000 6 7888.17 936.09 53953.68 88888.00 2018-01-06 01:16:29.000 6 7888.20 936.07 53953.71 88888.00 2018-01-06 01:16:30.000 6 7888.23 936.05 53953.73 88888.00 2018-01-06 01:16:31.000 6 7888.24 936.04 53953.73 88888.00 2018-01-06 01:16:32.000 6 7888.26 936.01 53953.75 88888.00 2018-01-06 01:16:33.000 6 7888.29 935.98 53953.77 88888.00 2018-01-06 01:16:34.000 6 7888.31 935.97 53953.77 88888.00 2018-01-06 01:16:35.000 6 7888.34 935.96 53953.79 88888.00 2018-01-06 01:16:36.000 6 7888.36 935.94 53953.82 88888.00 2018-01-06 01:16:37.000 6 7888.38 935.91 53953.82 88888.00 2018-01-06 01:16:38.000 6 7888.41 935.88 53953.83 88888.00 2018-01-06 01:16:39.000 6 7888.42 935.86 53953.85 88888.00 2018-01-06 01:16:40.000 6 7888.44 935.85 53953.86 88888.00 2018-01-06 01:16:41.000 6 7888.46 935.83 53953.86 88888.00 2018-01-06 01:16:42.000 6 7888.48 935.81 53953.87 88888.00 2018-01-06 01:16:43.000 6 7888.49 935.79 53953.89 88888.00 2018-01-06 01:16:44.000 6 7888.51 935.76 53953.90 88888.00 2018-01-06 01:16:45.000 6 7888.52 935.74 53953.90 88888.00 2018-01-06 01:16:46.000 6 7888.53 935.71 53953.91 88888.00 2018-01-06 01:16:47.000 6 7888.55 935.67 53953.91 88888.00 2018-01-06 01:16:48.000 6 7888.56 935.64 53953.91 88888.00 2018-01-06 01:16:49.000 6 7888.57 935.61 53953.92 88888.00 2018-01-06 01:16:50.000 6 7888.57 935.57 53953.93 88888.00 2018-01-06 01:16:51.000 6 7888.56 935.53 53953.93 88888.00 2018-01-06 01:16:52.000 6 7888.55 935.51 53953.93 88888.00 2018-01-06 01:16:53.000 6 7888.54 935.48 53953.93 88888.00 2018-01-06 01:16:54.000 6 7888.53 935.45 53953.93 88888.00 2018-01-06 01:16:55.000 6 7888.54 935.42 53953.91 88888.00 2018-01-06 01:16:56.000 6 7888.57 935.39 53953.91 88888.00 2018-01-06 01:16:57.000 6 7888.58 935.35 53953.91 88888.00 2018-01-06 01:16:58.000 6 7888.58 935.32 53953.90 88888.00 2018-01-06 01:16:59.000 6 7888.57 935.30 53953.91 88888.00 2018-01-06 01:17:00.000 6 7888.57 935.28 53953.91 88888.00 2018-01-06 01:17:01.000 6 7888.57 935.25 53953.91 88888.00 2018-01-06 01:17:02.000 6 7888.57 935.21 53953.91 88888.00 2018-01-06 01:17:03.000 6 7888.58 935.19 53953.91 88888.00 2018-01-06 01:17:04.000 6 7888.59 935.16 53953.90 88888.00 2018-01-06 01:17:05.000 6 7888.59 935.13 53953.90 88888.00 2018-01-06 01:17:06.000 6 7888.59 935.11 53953.90 88888.00 2018-01-06 01:17:07.000 6 7888.59 935.09 53953.91 88888.00 2018-01-06 01:17:08.000 6 7888.61 935.06 53953.90 88888.00 2018-01-06 01:17:09.000 6 7888.62 935.02 53953.89 88888.00 2018-01-06 01:17:10.000 6 7888.63 934.99 53953.88 88888.00 2018-01-06 01:17:11.000 6 7888.62 934.98 53953.88 88888.00 2018-01-06 01:17:12.000 6 7888.63 934.97 53953.87 88888.00 2018-01-06 01:17:13.000 6 7888.65 934.95 53953.87 88888.00 2018-01-06 01:17:14.000 6 7888.66 934.92 53953.86 88888.00 2018-01-06 01:17:15.000 6 7888.67 934.91 53953.86 88888.00 2018-01-06 01:17:16.000 6 7888.67 934.89 53953.86 88888.00 2018-01-06 01:17:17.000 6 7888.68 934.87 53953.86 88888.00 2018-01-06 01:17:18.000 6 7888.69 934.86 53953.85 88888.00 2018-01-06 01:17:19.000 6 7888.70 934.83 53953.85 88888.00 2018-01-06 01:17:20.000 6 7888.71 934.80 53953.84 88888.00 2018-01-06 01:17:21.000 6 7888.72 934.77 53953.84 88888.00 2018-01-06 01:17:22.000 6 7888.72 934.75 53953.83 88888.00 2018-01-06 01:17:23.000 6 7888.72 934.74 53953.84 88888.00 2018-01-06 01:17:24.000 6 7888.74 934.71 53953.85 88888.00 2018-01-06 01:17:25.000 6 7888.75 934.67 53953.84 88888.00 2018-01-06 01:17:26.000 6 7888.76 934.64 53953.83 88888.00 2018-01-06 01:17:27.000 6 7888.78 934.62 53953.83 88888.00 2018-01-06 01:17:28.000 6 7888.80 934.58 53953.84 88888.00 2018-01-06 01:17:29.000 6 7888.81 934.55 53953.84 88888.00 2018-01-06 01:17:30.000 6 7888.82 934.52 53953.85 88888.00 2018-01-06 01:17:31.000 6 7888.83 934.49 53953.85 88888.00 2018-01-06 01:17:32.000 6 7888.84 934.45 53953.85 88888.00 2018-01-06 01:17:33.000 6 7888.85 934.42 53953.86 88888.00 2018-01-06 01:17:34.000 6 7888.87 934.40 53953.85 88888.00 2018-01-06 01:17:35.000 6 7888.89 934.37 53953.84 88888.00 2018-01-06 01:17:36.000 6 7888.92 934.33 53953.84 88888.00 2018-01-06 01:17:37.000 6 7888.94 934.29 53953.83 88888.00 2018-01-06 01:17:38.000 6 7888.94 934.27 53953.82 88888.00 2018-01-06 01:17:39.000 6 7888.94 934.25 53953.82 88888.00 2018-01-06 01:17:40.000 6 7888.94 934.23 53953.80 88888.00 2018-01-06 01:17:41.000 6 7888.95 934.20 53953.77 88888.00 2018-01-06 01:17:42.000 6 7888.96 934.17 53953.76 88888.00 2018-01-06 01:17:43.000 6 7888.97 934.15 53953.75 88888.00 2018-01-06 01:17:44.000 6 7888.96 934.15 53953.73 88888.00 2018-01-06 01:17:45.000 6 7888.95 934.12 53953.71 88888.00 2018-01-06 01:17:46.000 6 7888.94 934.09 53953.68 88888.00 2018-01-06 01:17:47.000 6 7888.92 934.06 53953.66 88888.00 2018-01-06 01:17:48.000 6 7888.89 934.05 53953.63 88888.00 2018-01-06 01:17:49.000 6 7888.87 934.03 53953.60 88888.00 2018-01-06 01:17:50.000 6 7888.84 934.00 53953.57 88888.00 2018-01-06 01:17:51.000 6 7888.84 933.99 53953.54 88888.00 2018-01-06 01:17:52.000 6 7888.83 933.98 53953.51 88888.00 2018-01-06 01:17:53.000 6 7888.80 933.96 53953.48 88888.00 2018-01-06 01:17:54.000 6 7888.75 933.95 53953.44 88888.00 2018-01-06 01:17:55.000 6 7888.72 933.94 53953.41 88888.00 2018-01-06 01:17:56.000 6 7888.70 933.92 53953.38 88888.00 2018-01-06 01:17:57.000 6 7888.68 933.92 53953.34 88888.00 2018-01-06 01:17:58.000 6 7888.66 933.91 53953.31 88888.00 2018-01-06 01:17:59.000 6 7888.64 933.90 53953.29 88888.00 2018-01-06 01:18:00.000 6 7888.61 933.89 53953.25 88888.00 2018-01-06 01:18:01.000 6 7888.59 933.87 53953.21 88888.00 2018-01-06 01:18:02.000 6 7888.55 933.85 53953.18 88888.00 2018-01-06 01:18:03.000 6 7888.52 933.86 53953.14 88888.00 2018-01-06 01:18:04.000 6 7888.51 933.87 53953.11 88888.00 2018-01-06 01:18:05.000 6 7888.48 933.86 53953.07 88888.00 2018-01-06 01:18:06.000 6 7888.44 933.85 53953.03 88888.00 2018-01-06 01:18:07.000 6 7888.41 933.84 53952.98 88888.00 2018-01-06 01:18:08.000 6 7888.37 933.84 53952.94 88888.00 2018-01-06 01:18:09.000 6 7888.35 933.84 53952.91 88888.00 2018-01-06 01:18:10.000 6 7888.33 933.83 53952.88 88888.00 2018-01-06 01:18:11.000 6 7888.30 933.83 53952.84 88888.00 2018-01-06 01:18:12.000 6 7888.28 933.85 53952.80 88888.00 2018-01-06 01:18:13.000 6 7888.25 933.84 53952.75 88888.00 2018-01-06 01:18:14.000 6 7888.22 933.83 53952.71 88888.00 2018-01-06 01:18:15.000 6 7888.18 933.83 53952.66 88888.00 2018-01-06 01:18:16.000 6 7888.14 933.84 53952.62 88888.00 2018-01-06 01:18:17.000 6 7888.11 933.83 53952.58 88888.00 2018-01-06 01:18:18.000 6 7888.08 933.82 53952.55 88888.00 2018-01-06 01:18:19.000 6 7888.04 933.82 53952.52 88888.00 2018-01-06 01:18:20.000 6 7887.99 933.83 53952.49 88888.00 2018-01-06 01:18:21.000 6 7887.95 933.82 53952.45 88888.00 2018-01-06 01:18:22.000 6 7887.90 933.79 53952.41 88888.00 2018-01-06 01:18:23.000 6 7887.85 933.77 53952.37 88888.00 2018-01-06 01:18:24.000 6 7887.80 933.77 53952.33 88888.00 2018-01-06 01:18:25.000 6 7887.78 933.76 53952.29 88888.00 2018-01-06 01:18:26.000 6 7887.74 933.74 53952.24 88888.00 2018-01-06 01:18:27.000 6 7887.69 933.74 53952.20 88888.00 2018-01-06 01:18:28.000 6 7887.66 933.73 53952.17 88888.00 2018-01-06 01:18:29.000 6 7887.63 933.71 53952.13 88888.00 2018-01-06 01:18:30.000 6 7887.59 933.70 53952.10 88888.00 2018-01-06 01:18:31.000 6 7887.54 933.69 53952.07 88888.00 2018-01-06 01:18:32.000 6 7887.51 933.68 53952.05 88888.00 2018-01-06 01:18:33.000 6 7887.48 933.66 53952.00 88888.00 2018-01-06 01:18:34.000 6 7887.43 933.64 53951.96 88888.00 2018-01-06 01:18:35.000 6 7887.39 933.65 53951.94 88888.00 2018-01-06 01:18:36.000 6 7887.37 933.64 53951.90 88888.00 2018-01-06 01:18:37.000 6 7887.34 933.62 53951.86 88888.00 2018-01-06 01:18:38.000 6 7887.31 933.62 53951.81 88888.00 2018-01-06 01:18:39.000 6 7887.28 933.63 53951.77 88888.00 2018-01-06 01:18:40.000 6 7887.25 933.62 53951.73 88888.00 2018-01-06 01:18:41.000 6 7887.22 933.61 53951.71 88888.00 2018-01-06 01:18:42.000 6 7887.19 933.61 53951.69 88888.00 2018-01-06 01:18:43.000 6 7887.16 933.60 53951.66 88888.00 2018-01-06 01:18:44.000 6 7887.15 933.60 53951.63 88888.00 2018-01-06 01:18:45.000 6 7887.13 933.58 53951.62 88888.00 2018-01-06 01:18:46.000 6 7887.10 933.58 53951.61 88888.00 2018-01-06 01:18:47.000 6 7887.08 933.57 53951.57 88888.00 2018-01-06 01:18:48.000 6 7887.07 933.56 53951.55 88888.00 2018-01-06 01:18:49.000 6 7887.04 933.54 53951.52 88888.00 2018-01-06 01:18:50.000 6 7887.02 933.53 53951.48 88888.00 2018-01-06 01:18:51.000 6 7887.00 933.51 53951.46 88888.00 2018-01-06 01:18:52.000 6 7886.97 933.50 53951.43 88888.00 2018-01-06 01:18:53.000 6 7886.94 933.48 53951.41 88888.00 2018-01-06 01:18:54.000 6 7886.92 933.46 53951.38 88888.00 2018-01-06 01:18:55.000 6 7886.90 933.45 53951.34 88888.00 2018-01-06 01:18:56.000 6 7886.89 933.44 53951.32 88888.00 2018-01-06 01:18:57.000 6 7886.86 933.42 53951.30 88888.00 2018-01-06 01:18:58.000 6 7886.83 933.39 53951.27 88888.00 2018-01-06 01:18:59.000 6 7886.82 933.37 53951.24 88888.00 2018-01-06 01:19:00.000 6 7886.80 933.35 53951.22 88888.00 2018-01-06 01:19:01.000 6 7886.79 933.32 53951.21 88888.00 2018-01-06 01:19:02.000 6 7886.78 933.28 53951.18 88888.00 2018-01-06 01:19:03.000 6 7886.76 933.24 53951.16 88888.00 2018-01-06 01:19:04.000 6 7886.74 933.22 53951.15 88888.00 2018-01-06 01:19:05.000 6 7886.72 933.19 53951.12 88888.00 2018-01-06 01:19:06.000 6 7886.72 933.16 53951.08 88888.00 2018-01-06 01:19:07.000 6 7886.71 933.13 53951.07 88888.00 2018-01-06 01:19:08.000 6 7886.69 933.10 53951.07 88888.00 2018-01-06 01:19:09.000 6 7886.69 933.07 53951.05 88888.00 2018-01-06 01:19:10.000 6 7886.69 933.04 53951.03 88888.00 2018-01-06 01:19:11.000 6 7886.69 933.02 53951.02 88888.00 2018-01-06 01:19:12.000 6 7886.68 932.99 53951.00 88888.00 2018-01-06 01:19:13.000 6 7886.67 932.95 53950.98 88888.00 2018-01-06 01:19:14.000 6 7886.66 932.92 53950.97 88888.00 2018-01-06 01:19:15.000 6 7886.66 932.90 53950.95 88888.00 2018-01-06 01:19:16.000 6 7886.65 932.88 53950.92 88888.00 2018-01-06 01:19:17.000 6 7886.65 932.83 53950.91 88888.00 2018-01-06 01:19:18.000 6 7886.64 932.79 53950.89 88888.00 2018-01-06 01:19:19.000 6 7886.64 932.78 53950.87 88888.00 2018-01-06 01:19:20.000 6 7886.64 932.76 53950.86 88888.00 2018-01-06 01:19:21.000 6 7886.65 932.74 53950.84 88888.00 2018-01-06 01:19:22.000 6 7886.66 932.73 53950.84 88888.00 2018-01-06 01:19:23.000 6 7886.66 932.70 53950.84 88888.00 2018-01-06 01:19:24.000 6 7886.67 932.65 53950.83 88888.00 2018-01-06 01:19:25.000 6 7886.69 932.61 53950.83 88888.00 2018-01-06 01:19:26.000 6 7886.71 932.59 53950.82 88888.00 2018-01-06 01:19:27.000 6 7886.71 932.56 53950.81 88888.00 2018-01-06 01:19:28.000 6 7886.73 932.52 53950.80 88888.00 2018-01-06 01:19:29.000 6 7886.74 932.48 53950.79 88888.00 2018-01-06 01:19:30.000 6 7886.74 932.44 53950.79 88888.00 2018-01-06 01:19:31.000 6 7886.73 932.42 53950.77 88888.00 2018-01-06 01:19:32.000 6 7886.74 932.40 53950.73 88888.00 2018-01-06 01:19:33.000 6 7886.74 932.36 53950.72 88888.00 2018-01-06 01:19:34.000 6 7886.74 932.33 53950.71 88888.00 2018-01-06 01:19:35.000 6 7886.75 932.30 53950.70 88888.00 2018-01-06 01:19:36.000 6 7886.75 932.25 53950.68 88888.00 2018-01-06 01:19:37.000 6 7886.75 932.21 53950.66 88888.00 2018-01-06 01:19:38.000 6 7886.75 932.17 53950.64 88888.00 2018-01-06 01:19:39.000 6 7886.75 932.13 53950.64 88888.00 2018-01-06 01:19:40.000 6 7886.75 932.09 53950.63 88888.00 2018-01-06 01:19:41.000 6 7886.75 932.07 53950.60 88888.00 2018-01-06 01:19:42.000 6 7886.73 932.04 53950.58 88888.00 2018-01-06 01:19:43.000 6 7886.70 932.01 53950.56 88888.00 2018-01-06 01:19:44.000 6 7886.69 931.97 53950.54 88888.00 2018-01-06 01:19:45.000 6 7886.68 931.93 53950.50 88888.00 2018-01-06 01:19:46.000 6 7886.68 931.88 53950.48 88888.00 2018-01-06 01:19:47.000 6 7886.67 931.84 53950.46 88888.00 2018-01-06 01:19:48.000 6 7886.67 931.82 53950.45 88888.00 2018-01-06 01:19:49.000 6 7886.66 931.79 53950.42 88888.00 2018-01-06 01:19:50.000 6 7886.64 931.76 53950.39 88888.00 2018-01-06 01:19:51.000 6 7886.64 931.72 53950.35 88888.00 2018-01-06 01:19:52.000 6 7886.63 931.69 53950.32 88888.00 2018-01-06 01:19:53.000 6 7886.61 931.67 53950.29 88888.00 2018-01-06 01:19:54.000 6 7886.60 931.65 53950.25 88888.00 2018-01-06 01:19:55.000 6 7886.58 931.62 53950.22 88888.00 2018-01-06 01:19:56.000 6 7886.56 931.60 53950.19 88888.00 2018-01-06 01:19:57.000 6 7886.54 931.56 53950.15 88888.00 2018-01-06 01:19:58.000 6 7886.52 931.54 53950.11 88888.00 2018-01-06 01:19:59.000 6 7886.49 931.52 53950.07 88888.00 2018-01-06 01:20:00.000 6 7886.47 931.50 53950.05 88888.00 2018-01-06 01:20:01.000 6 7886.45 931.47 53950.02 88888.00 2018-01-06 01:20:02.000 6 7886.43 931.44 53949.99 88888.00 2018-01-06 01:20:03.000 6 7886.40 931.40 53949.96 88888.00 2018-01-06 01:20:04.000 6 7886.39 931.38 53949.93 88888.00 2018-01-06 01:20:05.000 6 7886.36 931.37 53949.90 88888.00 2018-01-06 01:20:06.000 6 7886.34 931.35 53949.87 88888.00 2018-01-06 01:20:07.000 6 7886.32 931.32 53949.84 88888.00 2018-01-06 01:20:08.000 6 7886.31 931.33 53949.80 88888.00 2018-01-06 01:20:09.000 6 7886.29 931.32 53949.77 88888.00 2018-01-06 01:20:10.000 6 7886.26 931.29 53949.71 88888.00 2018-01-06 01:20:11.000 6 7886.24 931.27 53949.68 88888.00 2018-01-06 01:20:12.000 6 7886.24 931.26 53949.67 88888.00 2018-01-06 01:20:13.000 6 7886.23 931.24 53949.64 88888.00 2018-01-06 01:20:14.000 6 7886.20 931.23 53949.61 88888.00 2018-01-06 01:20:15.000 6 7886.18 931.22 53949.57 88888.00 2018-01-06 01:20:16.000 6 7886.16 931.21 53949.54 88888.00 2018-01-06 01:20:17.000 6 7886.15 931.19 53949.52 88888.00 2018-01-06 01:20:18.000 6 7886.13 931.17 53949.48 88888.00 2018-01-06 01:20:19.000 6 7886.13 931.17 53949.45 88888.00 2018-01-06 01:20:20.000 6 7886.12 931.16 53949.42 88888.00 2018-01-06 01:20:21.000 6 7886.10 931.14 53949.38 88888.00 2018-01-06 01:20:22.000 6 7886.08 931.13 53949.35 88888.00 2018-01-06 01:20:23.000 6 7886.07 931.11 53949.32 88888.00 2018-01-06 01:20:24.000 6 7886.06 931.11 53949.30 88888.00 2018-01-06 01:20:25.000 6 7886.04 931.12 53949.26 88888.00 2018-01-06 01:20:26.000 6 7886.02 931.10 53949.22 88888.00 2018-01-06 01:20:27.000 6 7886.01 931.09 53949.16 88888.00 2018-01-06 01:20:28.000 6 7885.99 931.09 53949.12 88888.00 2018-01-06 01:20:29.000 6 7885.97 931.08 53949.10 88888.00 2018-01-06 01:20:30.000 6 7885.96 931.09 53949.07 88888.00 2018-01-06 01:20:31.000 6 7885.94 931.10 53949.04 88888.00 2018-01-06 01:20:32.000 6 7885.91 931.10 53948.99 88888.00 2018-01-06 01:20:33.000 6 7885.88 931.10 53948.94 88888.00 2018-01-06 01:20:34.000 6 7885.85 931.11 53948.88 88888.00 2018-01-06 01:20:35.000 6 7885.81 931.12 53948.82 88888.00 2018-01-06 01:20:36.000 6 7885.78 931.12 53948.77 88888.00 2018-01-06 01:20:37.000 6 7885.75 931.13 53948.73 88888.00 2018-01-06 01:20:38.000 6 7885.71 931.16 53948.68 88888.00 2018-01-06 01:20:39.000 6 7885.68 931.20 53948.62 88888.00 2018-01-06 01:20:40.000 6 7885.62 931.21 53948.57 88888.00 2018-01-06 01:20:41.000 6 7885.57 931.22 53948.51 88888.00 2018-01-06 01:20:42.000 6 7885.52 931.25 53948.45 88888.00 2018-01-06 01:20:43.000 6 7885.46 931.28 53948.39 88888.00 2018-01-06 01:20:44.000 6 7885.42 931.29 53948.32 88888.00 2018-01-06 01:20:45.000 6 7885.38 931.31 53948.26 88888.00 2018-01-06 01:20:46.000 6 7885.32 931.36 53948.21 88888.00 2018-01-06 01:20:47.000 6 7885.26 931.40 53948.15 88888.00 2018-01-06 01:20:48.000 6 7885.21 931.43 53948.10 88888.00 2018-01-06 01:20:49.000 6 7885.15 931.46 53948.04 88888.00 2018-01-06 01:20:50.000 6 7885.10 931.45 53947.97 88888.00 2018-01-06 01:20:51.000 6 7885.02 931.45 53947.91 88888.00 2018-01-06 01:20:52.000 6 7884.97 931.47 53947.85 88888.00 2018-01-06 01:20:53.000 6 7884.94 931.50 53947.80 88888.00 2018-01-06 01:20:54.000 6 7884.90 931.53 53947.77 88888.00 2018-01-06 01:20:55.000 6 7884.86 931.57 53947.72 88888.00 2018-01-06 01:20:56.000 6 7884.81 931.59 53947.67 88888.00 2018-01-06 01:20:57.000 6 7884.78 931.63 53947.62 88888.00 2018-01-06 01:20:58.000 6 7884.74 931.66 53947.56 88888.00 2018-01-06 01:20:59.000 6 7884.69 931.66 53947.51 88888.00 2018-01-06 01:21:00.000 6 7884.64 931.67 53947.47 88888.00 2018-01-06 01:21:01.000 6 7884.61 931.68 53947.44 88888.00 2018-01-06 01:21:02.000 6 7884.57 931.69 53947.41 88888.00 2018-01-06 01:21:03.000 6 7884.53 931.70 53947.38 88888.00 2018-01-06 01:21:04.000 6 7884.49 931.71 53947.35 88888.00 2018-01-06 01:21:05.000 6 7884.45 931.72 53947.30 88888.00 2018-01-06 01:21:06.000 6 7884.41 931.72 53947.25 88888.00 2018-01-06 01:21:07.000 6 7884.37 931.71 53947.21 88888.00 2018-01-06 01:21:08.000 6 7884.35 931.70 53947.18 88888.00 2018-01-06 01:21:09.000 6 7884.33 931.71 53947.17 88888.00 2018-01-06 01:21:10.000 6 7884.30 931.71 53947.16 88888.00 2018-01-06 01:21:11.000 6 7884.27 931.72 53947.13 88888.00 2018-01-06 01:21:12.000 6 7884.25 931.71 53947.10 88888.00 2018-01-06 01:21:13.000 6 7884.21 931.70 53947.07 88888.00 2018-01-06 01:21:14.000 6 7884.19 931.71 53947.03 88888.00 2018-01-06 01:21:15.000 6 7884.17 931.71 53947.00 88888.00 2018-01-06 01:21:16.000 6 7884.13 931.69 53946.98 88888.00 2018-01-06 01:21:17.000 6 7884.09 931.69 53946.95 88888.00 2018-01-06 01:21:18.000 6 7884.07 931.68 53946.92 88888.00 2018-01-06 01:21:19.000 6 7884.04 931.66 53946.90 88888.00 2018-01-06 01:21:20.000 6 7884.02 931.65 53946.86 88888.00 2018-01-06 01:21:21.000 6 7884.02 931.65 53946.83 88888.00 2018-01-06 01:21:22.000 6 7884.00 931.67 53946.81 88888.00 2018-01-06 01:21:23.000 6 7883.99 931.68 53946.78 88888.00 2018-01-06 01:21:24.000 6 7883.98 931.68 53946.76 88888.00 2018-01-06 01:21:25.000 6 7883.96 931.67 53946.74 88888.00 2018-01-06 01:21:26.000 6 7883.93 931.67 53946.71 88888.00 2018-01-06 01:21:27.000 6 7883.91 931.67 53946.68 88888.00 2018-01-06 01:21:28.000 6 7883.90 931.66 53946.65 88888.00 2018-01-06 01:21:29.000 6 7883.88 931.66 53946.62 88888.00 2018-01-06 01:21:30.000 6 7883.86 931.67 53946.60 88888.00 2018-01-06 01:21:31.000 6 7883.85 931.67 53946.57 88888.00 2018-01-06 01:21:32.000 6 7883.84 931.66 53946.54 88888.00 2018-01-06 01:21:33.000 6 7883.81 931.64 53946.52 88888.00 2018-01-06 01:21:34.000 6 7883.78 931.64 53946.49 88888.00 2018-01-06 01:21:35.000 6 7883.76 931.65 53946.46 88888.00 2018-01-06 01:21:36.000 6 7883.75 931.66 53946.45 88888.00 2018-01-06 01:21:37.000 6 7883.74 931.66 53946.43 88888.00 2018-01-06 01:21:38.000 6 7883.74 931.67 53946.41 88888.00 2018-01-06 01:21:39.000 6 7883.73 931.68 53946.38 88888.00 2018-01-06 01:21:40.000 6 7883.72 931.68 53946.35 88888.00 2018-01-06 01:21:41.000 6 7883.70 931.66 53946.32 88888.00 2018-01-06 01:21:42.000 6 7883.67 931.66 53946.29 88888.00 2018-01-06 01:21:43.000 6 7883.66 931.69 53946.27 88888.00 2018-01-06 01:21:44.000 6 7883.65 931.71 53946.25 88888.00 2018-01-06 01:21:45.000 6 7883.63 931.69 53946.21 88888.00 2018-01-06 01:21:46.000 6 7883.62 931.69 53946.18 88888.00 2018-01-06 01:21:47.000 6 7883.61 931.70 53946.16 88888.00 2018-01-06 01:21:48.000 6 7883.60 931.70 53946.13 88888.00 2018-01-06 01:21:49.000 6 7883.58 931.70 53946.10 88888.00 2018-01-06 01:21:50.000 6 7883.57 931.71 53946.07 88888.00 2018-01-06 01:21:51.000 6 7883.57 931.72 53946.05 88888.00 2018-01-06 01:21:52.000 6 7883.56 931.72 53946.04 88888.00 2018-01-06 01:21:53.000 6 7883.54 931.71 53946.02 88888.00 2018-01-06 01:21:54.000 6 7883.53 931.71 53946.00 88888.00 2018-01-06 01:21:55.000 6 7883.51 931.73 53945.96 88888.00 2018-01-06 01:21:56.000 6 7883.50 931.75 53945.94 88888.00 2018-01-06 01:21:57.000 6 7883.50 931.75 53945.92 88888.00 2018-01-06 01:21:58.000 6 7883.50 931.76 53945.89 88888.00 2018-01-06 01:21:59.000 6 7883.50 931.77 53945.87 88888.00 2018-01-06 01:22:00.000 6 7883.50 931.78 53945.86 88888.00 2018-01-06 01:22:01.000 6 7883.50 931.78 53945.84 88888.00 2018-01-06 01:22:02.000 6 7883.47 931.78 53945.82 88888.00 2018-01-06 01:22:03.000 6 7883.46 931.80 53945.80 88888.00 2018-01-06 01:22:04.000 6 7883.47 931.82 53945.77 88888.00 2018-01-06 01:22:05.000 6 7883.48 931.84 53945.76 88888.00 2018-01-06 01:22:06.000 6 7883.48 931.85 53945.75 88888.00 2018-01-06 01:22:07.000 6 7883.48 931.86 53945.74 88888.00 2018-01-06 01:22:08.000 6 7883.48 931.86 53945.73 88888.00 2018-01-06 01:22:09.000 6 7883.50 931.87 53945.71 88888.00 2018-01-06 01:22:10.000 6 7883.50 931.87 53945.70 88888.00 2018-01-06 01:22:11.000 6 7883.52 931.87 53945.69 88888.00 2018-01-06 01:22:12.000 6 7883.53 931.89 53945.68 88888.00 2018-01-06 01:22:13.000 6 7883.54 931.90 53945.68 88888.00 2018-01-06 01:22:14.000 6 7883.54 931.90 53945.68 88888.00 2018-01-06 01:22:15.000 6 7883.55 931.92 53945.66 88888.00 2018-01-06 01:22:16.000 6 7883.56 931.92 53945.65 88888.00 2018-01-06 01:22:17.000 6 7883.57 931.91 53945.66 88888.00 2018-01-06 01:22:18.000 6 7883.58 931.90 53945.66 88888.00 2018-01-06 01:22:19.000 6 7883.59 931.90 53945.65 88888.00 2018-01-06 01:22:20.000 6 7883.61 931.91 53945.65 88888.00 2018-01-06 01:22:21.000 6 7883.63 931.91 53945.66 88888.00 2018-01-06 01:22:22.000 6 7883.66 931.91 53945.65 88888.00 2018-01-06 01:22:23.000 6 7883.66 931.92 53945.66 88888.00 2018-01-06 01:22:24.000 6 7883.66 931.92 53945.66 88888.00 2018-01-06 01:22:25.000 6 7883.67 931.91 53945.64 88888.00 2018-01-06 01:22:26.000 6 7883.69 931.92 53945.64 88888.00 2018-01-06 01:22:27.000 6 7883.71 931.94 53945.64 88888.00 2018-01-06 01:22:28.000 6 7883.74 931.93 53945.65 88888.00 2018-01-06 01:22:29.000 6 7883.77 931.90 53945.65 88888.00 2018-01-06 01:22:30.000 6 7883.80 931.91 53945.65 88888.00 2018-01-06 01:22:31.000 6 7883.84 931.93 53945.66 88888.00 2018-01-06 01:22:32.000 6 7883.87 931.91 53945.69 88888.00 2018-01-06 01:22:33.000 6 7883.91 931.90 53945.70 88888.00 2018-01-06 01:22:34.000 6 7883.94 931.90 53945.69 88888.00 2018-01-06 01:22:35.000 6 7883.97 931.89 53945.70 88888.00 2018-01-06 01:22:36.000 6 7884.00 931.88 53945.71 88888.00 2018-01-06 01:22:37.000 6 7884.03 931.88 53945.71 88888.00 2018-01-06 01:22:38.000 6 7884.07 931.88 53945.72 88888.00 2018-01-06 01:22:39.000 6 7884.11 931.88 53945.73 88888.00 2018-01-06 01:22:40.000 6 7884.15 931.87 53945.75 88888.00 2018-01-06 01:22:41.000 6 7884.19 931.86 53945.77 88888.00 2018-01-06 01:22:42.000 6 7884.22 931.86 53945.77 88888.00 2018-01-06 01:22:43.000 6 7884.26 931.85 53945.77 88888.00 2018-01-06 01:22:44.000 6 7884.29 931.84 53945.77 88888.00 2018-01-06 01:22:45.000 6 7884.32 931.85 53945.77 88888.00 2018-01-06 01:22:46.000 6 7884.35 931.84 53945.77 88888.00 2018-01-06 01:22:47.000 6 7884.37 931.83 53945.76 88888.00 2018-01-06 01:22:48.000 6 7884.40 931.83 53945.74 88888.00 2018-01-06 01:22:49.000 6 7884.43 931.84 53945.73 88888.00 2018-01-06 01:22:50.000 6 7884.45 931.84 53945.74 88888.00 2018-01-06 01:22:51.000 6 7884.46 931.84 53945.75 88888.00 2018-01-06 01:22:52.000 6 7884.47 931.83 53945.74 88888.00 2018-01-06 01:22:53.000 6 7884.48 931.83 53945.73 88888.00 2018-01-06 01:22:54.000 6 7884.48 931.82 53945.73 88888.00 2018-01-06 01:22:55.000 6 7884.50 931.82 53945.72 88888.00 2018-01-06 01:22:56.000 6 7884.53 931.84 53945.71 88888.00 2018-01-06 01:22:57.000 6 7884.54 931.85 53945.71 88888.00 2018-01-06 01:22:58.000 6 7884.56 931.85 53945.69 88888.00 2018-01-06 01:22:59.000 6 7884.57 931.85 53945.68 88888.00 2018-01-06 01:23:00.000 6 7884.58 931.85 53945.67 88888.00 2018-01-06 01:23:01.000 6 7884.60 931.86 53945.67 88888.00 2018-01-06 01:23:02.000 6 7884.61 931.85 53945.66 88888.00 2018-01-06 01:23:03.000 6 7884.63 931.85 53945.65 88888.00 2018-01-06 01:23:04.000 6 7884.63 931.85 53945.65 88888.00 2018-01-06 01:23:05.000 6 7884.65 931.85 53945.65 88888.00 2018-01-06 01:23:06.000 6 7884.66 931.85 53945.64 88888.00 2018-01-06 01:23:07.000 6 7884.68 931.86 53945.63 88888.00 2018-01-06 01:23:08.000 6 7884.69 931.86 53945.62 88888.00 2018-01-06 01:23:09.000 6 7884.70 931.85 53945.61 88888.00 2018-01-06 01:23:10.000 6 7884.71 931.84 53945.61 88888.00 2018-01-06 01:23:11.000 6 7884.73 931.85 53945.60 88888.00 2018-01-06 01:23:12.000 6 7884.76 931.85 53945.60 88888.00 2018-01-06 01:23:13.000 6 7884.79 931.85 53945.61 88888.00 2018-01-06 01:23:14.000 6 7884.83 931.85 53945.61 88888.00 2018-01-06 01:23:15.000 6 7884.86 931.86 53945.62 88888.00 2018-01-06 01:23:16.000 6 7884.90 931.85 53945.63 88888.00 2018-01-06 01:23:17.000 6 7884.92 931.83 53945.63 88888.00 2018-01-06 01:23:18.000 6 7884.96 931.83 53945.62 88888.00 2018-01-06 01:23:19.000 6 7884.99 931.83 53945.62 88888.00 2018-01-06 01:23:20.000 6 7885.02 931.84 53945.63 88888.00 2018-01-06 01:23:21.000 6 7885.06 931.83 53945.64 88888.00 2018-01-06 01:23:22.000 6 7885.08 931.81 53945.63 88888.00 2018-01-06 01:23:23.000 6 7885.10 931.82 53945.62 88888.00 2018-01-06 01:23:24.000 6 7885.13 931.83 53945.62 88888.00 2018-01-06 01:23:25.000 6 7885.15 931.83 53945.61 88888.00 2018-01-06 01:23:26.000 6 7885.17 931.83 53945.61 88888.00 2018-01-06 01:23:27.000 6 7885.19 931.83 53945.60 88888.00 2018-01-06 01:23:28.000 6 7885.21 931.83 53945.59 88888.00 2018-01-06 01:23:29.000 6 7885.23 931.83 53945.58 88888.00 2018-01-06 01:23:30.000 6 7885.23 931.82 53945.56 88888.00 2018-01-06 01:23:31.000 6 7885.24 931.81 53945.54 88888.00 2018-01-06 01:23:32.000 6 7885.26 931.82 53945.53 88888.00 2018-01-06 01:23:33.000 6 7885.27 931.83 53945.53 88888.00 2018-01-06 01:23:34.000 6 7885.29 931.83 53945.51 88888.00 2018-01-06 01:23:35.000 6 7885.30 931.81 53945.50 88888.00 2018-01-06 01:23:36.000 6 7885.30 931.83 53945.48 88888.00 2018-01-06 01:23:37.000 6 7885.31 931.85 53945.47 88888.00 2018-01-06 01:23:38.000 6 7885.32 931.84 53945.46 88888.00 2018-01-06 01:23:39.000 6 7885.32 931.82 53945.45 88888.00 2018-01-06 01:23:40.000 6 7885.34 931.82 53945.43 88888.00 2018-01-06 01:23:41.000 6 7885.33 931.84 53945.41 88888.00 2018-01-06 01:23:42.000 6 7885.29 931.85 53945.38 88888.00 2018-01-06 01:23:43.000 6 7885.28 931.85 53945.37 88888.00 2018-01-06 01:23:44.000 6 7885.32 931.87 53945.35 88888.00 2018-01-06 01:23:45.000 6 7885.34 931.89 53945.34 88888.00 2018-01-06 01:23:46.000 6 7885.33 931.88 53945.33 88888.00 2018-01-06 01:23:47.000 6 7885.32 931.87 53945.31 88888.00 2018-01-06 01:23:48.000 6 7885.32 931.87 53945.27 88888.00 2018-01-06 01:23:49.000 6 7885.31 931.89 53945.24 88888.00 2018-01-06 01:23:50.000 6 7885.29 931.90 53945.23 88888.00 2018-01-06 01:23:51.000 6 7885.29 931.89 53945.21 88888.00 2018-01-06 01:23:52.000 6 7885.30 931.90 53945.20 88888.00 2018-01-06 01:23:53.000 6 7885.29 931.93 53945.16 88888.00 2018-01-06 01:23:54.000 6 7885.28 931.94 53945.13 88888.00 2018-01-06 01:23:55.000 6 7885.27 931.92 53945.11 88888.00 2018-01-06 01:23:56.000 6 7885.26 931.93 53945.09 88888.00 2018-01-06 01:23:57.000 6 7885.25 931.95 53945.06 88888.00 2018-01-06 01:23:58.000 6 7885.26 931.96 53945.04 88888.00 2018-01-06 01:23:59.000 6 7885.26 931.96 53945.02 88888.00 2018-01-06 01:24:00.000 6 7885.26 931.97 53945.00 88888.00 2018-01-06 01:24:01.000 6 7885.26 932.00 53944.97 88888.00 2018-01-06 01:24:02.000 6 7885.26 932.01 53944.95 88888.00 2018-01-06 01:24:03.000 6 7885.25 932.00 53944.93 88888.00 2018-01-06 01:24:04.000 6 7885.25 932.01 53944.92 88888.00 2018-01-06 01:24:05.000 6 7885.25 932.03 53944.91 88888.00 2018-01-06 01:24:06.000 6 7885.24 932.04 53944.88 88888.00 2018-01-06 01:24:07.000 6 7885.25 932.06 53944.86 88888.00 2018-01-06 01:24:08.000 6 7885.25 932.06 53944.84 88888.00 2018-01-06 01:24:09.000 6 7885.23 932.07 53944.81 88888.00 2018-01-06 01:24:10.000 6 7885.23 932.07 53944.79 88888.00 2018-01-06 01:24:11.000 6 7885.23 932.08 53944.76 88888.00 2018-01-06 01:24:12.000 6 7885.21 932.09 53944.74 88888.00 2018-01-06 01:24:13.000 6 7885.19 932.10 53944.72 88888.00 2018-01-06 01:24:14.000 6 7885.17 932.11 53944.70 88888.00 2018-01-06 01:24:15.000 6 7885.16 932.13 53944.66 88888.00 2018-01-06 01:24:16.000 6 7885.15 932.15 53944.63 88888.00 2018-01-06 01:24:17.000 6 7885.13 932.17 53944.62 88888.00 2018-01-06 01:24:18.000 6 7885.10 932.18 53944.58 88888.00 2018-01-06 01:24:19.000 6 7885.08 932.19 53944.54 88888.00 2018-01-06 01:24:20.000 6 7885.08 932.22 53944.51 88888.00 2018-01-06 01:24:21.000 6 7885.08 932.26 53944.49 88888.00 2018-01-06 01:24:22.000 6 7885.06 932.27 53944.46 88888.00 2018-01-06 01:24:23.000 6 7885.03 932.28 53944.41 88888.00 2018-01-06 01:24:24.000 6 7885.01 932.31 53944.38 88888.00 2018-01-06 01:24:25.000 6 7884.98 932.33 53944.35 88888.00 2018-01-06 01:24:26.000 6 7884.94 932.34 53944.32 88888.00 2018-01-06 01:24:27.000 6 7884.90 932.37 53944.28 88888.00 2018-01-06 01:24:28.000 6 7884.88 932.40 53944.23 88888.00 2018-01-06 01:24:29.000 6 7884.85 932.43 53944.20 88888.00 2018-01-06 01:24:30.000 6 7884.80 932.47 53944.16 88888.00 2018-01-06 01:24:31.000 6 7884.77 932.49 53944.12 88888.00 2018-01-06 01:24:32.000 6 7884.74 932.52 53944.07 88888.00 2018-01-06 01:24:33.000 6 7884.69 932.57 53944.03 88888.00 2018-01-06 01:24:34.000 6 7884.64 932.59 53943.98 88888.00 2018-01-06 01:24:35.000 6 7884.60 932.60 53943.94 88888.00 2018-01-06 01:24:36.000 6 7884.56 932.64 53943.91 88888.00 2018-01-06 01:24:37.000 6 7884.52 932.68 53943.88 88888.00 2018-01-06 01:24:38.000 6 7884.47 932.70 53943.84 88888.00 2018-01-06 01:24:39.000 6 7884.42 932.72 53943.80 88888.00 2018-01-06 01:24:40.000 6 7884.37 932.74 53943.77 88888.00 2018-01-06 01:24:41.000 6 7884.32 932.76 53943.73 88888.00 2018-01-06 01:24:42.000 6 7884.26 932.78 53943.70 88888.00 2018-01-06 01:24:43.000 6 7884.22 932.79 53943.68 88888.00 2018-01-06 01:24:44.000 6 7884.16 932.82 53943.65 88888.00 2018-01-06 01:24:45.000 6 7884.10 932.84 53943.61 88888.00 2018-01-06 01:24:46.000 6 7884.06 932.85 53943.57 88888.00 2018-01-06 01:24:47.000 6 7883.99 932.86 53943.54 88888.00 2018-01-06 01:24:48.000 6 7883.92 932.87 53943.50 88888.00 2018-01-06 01:24:49.000 6 7883.87 932.88 53943.48 88888.00 2018-01-06 01:24:50.000 6 7883.82 932.91 53943.45 88888.00 2018-01-06 01:24:51.000 6 7883.76 932.95 53943.41 88888.00 2018-01-06 01:24:52.000 6 7883.70 932.98 53943.39 88888.00 2018-01-06 01:24:53.000 6 7883.65 933.00 53943.36 88888.00 2018-01-06 01:24:54.000 6 7883.61 933.03 53943.33 88888.00 2018-01-06 01:24:55.000 6 7883.56 933.05 53943.32 88888.00 2018-01-06 01:24:56.000 6 7883.51 933.06 53943.32 88888.00 2018-01-06 01:24:57.000 6 7883.49 933.10 53943.30 88888.00 2018-01-06 01:24:58.000 6 7883.47 933.14 53943.29 88888.00 2018-01-06 01:24:59.000 6 7883.44 933.16 53943.29 88888.00 2018-01-06 01:25:00.000 6 7883.40 933.18 53943.28 88888.00 2018-01-06 01:25:01.000 6 7883.38 933.22 53943.29 88888.00 2018-01-06 01:25:02.000 6 7883.36 933.24 53943.29 88888.00 2018-01-06 01:25:03.000 6 7883.34 933.26 53943.29 88888.00 2018-01-06 01:25:04.000 6 7883.33 933.28 53943.30 88888.00 2018-01-06 01:25:05.000 6 7883.31 933.31 53943.31 88888.00 2018-01-06 01:25:06.000 6 7883.28 933.33 53943.32 88888.00 2018-01-06 01:25:07.000 6 7883.28 933.36 53943.33 88888.00 2018-01-06 01:25:08.000 6 7883.28 933.38 53943.34 88888.00 2018-01-06 01:25:09.000 6 7883.27 933.40 53943.35 88888.00 2018-01-06 01:25:10.000 6 7883.27 933.42 53943.36 88888.00 2018-01-06 01:25:11.000 6 7883.27 933.45 53943.38 88888.00 2018-01-06 01:25:12.000 6 7883.27 933.47 53943.40 88888.00 2018-01-06 01:25:13.000 6 7883.28 933.49 53943.42 88888.00 2018-01-06 01:25:14.000 6 7883.28 933.52 53943.44 88888.00 2018-01-06 01:25:15.000 6 7883.29 933.56 53943.45 88888.00 2018-01-06 01:25:16.000 6 7883.31 933.58 53943.46 88888.00 2018-01-06 01:25:17.000 6 7883.33 933.60 53943.49 88888.00 2018-01-06 01:25:18.000 6 7883.34 933.64 53943.50 88888.00 2018-01-06 01:25:19.000 6 7883.34 933.68 53943.51 88888.00 2018-01-06 01:25:20.000 6 7883.36 933.70 53943.53 88888.00 2018-01-06 01:25:21.000 6 7883.38 933.73 53943.57 88888.00 2018-01-06 01:25:22.000 6 7883.40 933.76 53943.59 88888.00 2018-01-06 01:25:23.000 6 7883.41 933.78 53943.61 88888.00 2018-01-06 01:25:24.000 6 7883.43 933.81 53943.62 88888.00 2018-01-06 01:25:25.000 6 7883.43 933.84 53943.63 88888.00 2018-01-06 01:25:26.000 6 7883.43 933.88 53943.64 88888.00 2018-01-06 01:25:27.000 6 7883.44 933.91 53943.67 88888.00 2018-01-06 01:25:28.000 6 7883.45 933.93 53943.69 88888.00 2018-01-06 01:25:29.000 6 7883.45 933.95 53943.70 88888.00 2018-01-06 01:25:30.000 6 7883.46 933.99 53943.71 88888.00 2018-01-06 01:25:31.000 6 7883.46 934.03 53943.71 88888.00 2018-01-06 01:25:32.000 6 7883.45 934.07 53943.72 88888.00 2018-01-06 01:25:33.000 6 7883.44 934.10 53943.72 88888.00 2018-01-06 01:25:34.000 6 7883.42 934.12 53943.71 88888.00 2018-01-06 01:25:35.000 6 7883.41 934.15 53943.70 88888.00 2018-01-06 01:25:36.000 6 7883.40 934.18 53943.69 88888.00 2018-01-06 01:25:37.000 6 7883.37 934.21 53943.68 88888.00 2018-01-06 01:25:38.000 6 7883.33 934.24 53943.67 88888.00 2018-01-06 01:25:39.000 6 7883.30 934.27 53943.66 88888.00 2018-01-06 01:25:40.000 6 7883.27 934.30 53943.64 88888.00 2018-01-06 01:25:41.000 6 7883.23 934.33 53943.62 88888.00 2018-01-06 01:25:42.000 6 7883.20 934.37 53943.61 88888.00 2018-01-06 01:25:43.000 6 7883.17 934.40 53943.60 88888.00 2018-01-06 01:25:44.000 6 7883.13 934.41 53943.59 88888.00 2018-01-06 01:25:45.000 6 7883.09 934.45 53943.58 88888.00 2018-01-06 01:25:46.000 6 7883.06 934.50 53943.58 88888.00 2018-01-06 01:25:47.000 6 7883.01 934.52 53943.57 88888.00 2018-01-06 01:25:48.000 6 7882.97 934.53 53943.55 88888.00 2018-01-06 01:25:49.000 6 7882.94 934.57 53943.55 88888.00 2018-01-06 01:25:50.000 6 7882.90 934.61 53943.55 88888.00 2018-01-06 01:25:51.000 6 7882.85 934.65 53943.55 88888.00 2018-01-06 01:25:52.000 6 7882.81 934.68 53943.55 88888.00 2018-01-06 01:25:53.000 6 7882.77 934.70 53943.54 88888.00 2018-01-06 01:25:54.000 6 7882.74 934.73 53943.54 88888.00 2018-01-06 01:25:55.000 6 7882.70 934.76 53943.53 88888.00 2018-01-06 01:25:56.000 6 7882.65 934.79 53943.53 88888.00 2018-01-06 01:25:57.000 6 7882.62 934.82 53943.52 88888.00 2018-01-06 01:25:58.000 6 7882.59 934.86 53943.52 88888.00 2018-01-06 01:25:59.000 6 7882.55 934.90 53943.52 88888.00 2018-01-06 01:26:00.000 6 7882.50 934.93 53943.52 88888.00 2018-01-06 01:26:01.000 6 7882.45 934.96 53943.51 88888.00 2018-01-06 01:26:02.000 6 7882.42 934.99 53943.52 88888.00 2018-01-06 01:26:03.000 6 7882.39 935.02 53943.53 88888.00 2018-01-06 01:26:04.000 6 7882.36 935.05 53943.53 88888.00 2018-01-06 01:26:05.000 6 7882.33 935.09 53943.54 88888.00 2018-01-06 01:26:06.000 6 7882.31 935.11 53943.55 88888.00 2018-01-06 01:26:07.000 6 7882.28 935.14 53943.56 88888.00 2018-01-06 01:26:08.000 6 7882.26 935.16 53943.57 88888.00 2018-01-06 01:26:09.000 6 7882.24 935.20 53943.59 88888.00 2018-01-06 01:26:10.000 6 7882.21 935.23 53943.63 88888.00 2018-01-06 01:26:11.000 6 7882.19 935.24 53943.66 88888.00 2018-01-06 01:26:12.000 6 7882.17 935.25 53943.68 88888.00 2018-01-06 01:26:13.000 6 7882.15 935.27 53943.70 88888.00 2018-01-06 01:26:14.000 6 7882.13 935.30 53943.72 88888.00 2018-01-06 01:26:15.000 6 7882.12 935.31 53943.74 88888.00 2018-01-06 01:26:16.000 6 7882.11 935.34 53943.77 88888.00 2018-01-06 01:26:17.000 6 7882.10 935.36 53943.80 88888.00 2018-01-06 01:26:18.000 6 7882.10 935.38 53943.82 88888.00 2018-01-06 01:26:19.000 6 7882.09 935.41 53943.85 88888.00 2018-01-06 01:26:20.000 6 7882.07 935.42 53943.89 88888.00 2018-01-06 01:26:21.000 6 7882.06 935.44 53943.93 88888.00 2018-01-06 01:26:22.000 6 7882.06 935.47 53943.96 88888.00 2018-01-06 01:26:23.000 6 7882.05 935.49 53943.98 88888.00 2018-01-06 01:26:24.000 6 7882.05 935.51 53944.01 88888.00 2018-01-06 01:26:25.000 6 7882.05 935.53 53944.04 88888.00 2018-01-06 01:26:26.000 6 7882.04 935.53 53944.07 88888.00 2018-01-06 01:26:27.000 6 7882.03 935.54 53944.10 88888.00 2018-01-06 01:26:28.000 6 7882.01 935.55 53944.12 88888.00 2018-01-06 01:26:29.000 6 7882.01 935.57 53944.15 88888.00 2018-01-06 01:26:30.000 6 7882.01 935.59 53944.18 88888.00 2018-01-06 01:26:31.000 6 7881.99 935.60 53944.21 88888.00 2018-01-06 01:26:32.000 6 7881.97 935.62 53944.23 88888.00 2018-01-06 01:26:33.000 6 7881.96 935.64 53944.25 88888.00 2018-01-06 01:26:34.000 6 7881.94 935.66 53944.28 88888.00 2018-01-06 01:26:35.000 6 7881.93 935.67 53944.30 88888.00 2018-01-06 01:26:36.000 6 7881.92 935.69 53944.32 88888.00 2018-01-06 01:26:37.000 6 7881.90 935.71 53944.34 88888.00 2018-01-06 01:26:38.000 6 7881.87 935.73 53944.36 88888.00 2018-01-06 01:26:39.000 6 7881.86 935.76 53944.39 88888.00 2018-01-06 01:26:40.000 6 7881.84 935.78 53944.41 88888.00 2018-01-06 01:26:41.000 6 7881.81 935.80 53944.44 88888.00 2018-01-06 01:26:42.000 6 7881.79 935.82 53944.47 88888.00 2018-01-06 01:26:43.000 6 7881.77 935.83 53944.50 88888.00 2018-01-06 01:26:44.000 6 7881.74 935.85 53944.51 88888.00 2018-01-06 01:26:45.000 6 7881.72 935.88 53944.54 88888.00 2018-01-06 01:26:46.000 6 7881.72 935.91 53944.56 88888.00 2018-01-06 01:26:47.000 6 7881.72 935.94 53944.59 88888.00 2018-01-06 01:26:48.000 6 7881.71 935.97 53944.62 88888.00 2018-01-06 01:26:49.000 6 7881.71 935.98 53944.65 88888.00 2018-01-06 01:26:50.000 6 7881.70 935.99 53944.68 88888.00 2018-01-06 01:26:51.000 6 7881.69 936.02 53944.69 88888.00 2018-01-06 01:26:52.000 6 7881.67 936.06 53944.71 88888.00 2018-01-06 01:26:53.000 6 7881.66 936.07 53944.75 88888.00 2018-01-06 01:26:54.000 6 7881.64 936.09 53944.78 88888.00 2018-01-06 01:26:55.000 6 7881.62 936.13 53944.81 88888.00 2018-01-06 01:26:56.000 6 7881.61 936.15 53944.84 88888.00 2018-01-06 01:26:57.000 6 7881.59 936.15 53944.85 88888.00 2018-01-06 01:26:58.000 6 7881.56 936.17 53944.88 88888.00 2018-01-06 01:26:59.000 6 7881.56 936.20 53944.91 88888.00 2018-01-06 01:27:00.000 6 7881.55 936.23 53944.94 88888.00 2018-01-06 01:27:01.000 6 7881.55 936.25 53944.96 88888.00 2018-01-06 01:27:02.000 6 7881.54 936.27 53944.99 88888.00 2018-01-06 01:27:03.000 6 7881.52 936.29 53945.02 88888.00 2018-01-06 01:27:04.000 6 7881.51 936.31 53945.05 88888.00 2018-01-06 01:27:05.000 6 7881.50 936.34 53945.07 88888.00 2018-01-06 01:27:06.000 6 7881.50 936.37 53945.11 88888.00 2018-01-06 01:27:07.000 6 7881.49 936.38 53945.15 88888.00 2018-01-06 01:27:08.000 6 7881.47 936.40 53945.18 88888.00 2018-01-06 01:27:09.000 6 7881.46 936.44 53945.20 88888.00 2018-01-06 01:27:10.000 6 7881.46 936.46 53945.22 88888.00 2018-01-06 01:27:11.000 6 7881.45 936.47 53945.24 88888.00 2018-01-06 01:27:12.000 6 7881.44 936.50 53945.26 88888.00 2018-01-06 01:27:13.000 6 7881.42 936.53 53945.28 88888.00 2018-01-06 01:27:14.000 6 7881.40 936.55 53945.30 88888.00 2018-01-06 01:27:15.000 6 7881.40 936.57 53945.32 88888.00 2018-01-06 01:27:16.000 6 7881.38 936.60 53945.34 88888.00 2018-01-06 01:27:17.000 6 7881.36 936.62 53945.37 88888.00 2018-01-06 01:27:18.000 6 7881.34 936.64 53945.38 88888.00 2018-01-06 01:27:19.000 6 7881.32 936.66 53945.39 88888.00 2018-01-06 01:27:20.000 6 7881.31 936.68 53945.41 88888.00 2018-01-06 01:27:21.000 6 7881.28 936.69 53945.43 88888.00 2018-01-06 01:27:22.000 6 7881.25 936.70 53945.43 88888.00 2018-01-06 01:27:23.000 6 7881.23 936.72 53945.45 88888.00 2018-01-06 01:27:24.000 6 7881.20 936.74 53945.46 88888.00 2018-01-06 01:27:25.000 6 7881.17 936.76 53945.47 88888.00 2018-01-06 01:27:26.000 6 7881.15 936.79 53945.48 88888.00 2018-01-06 01:27:27.000 6 7881.12 936.81 53945.49 88888.00 2018-01-06 01:27:28.000 6 7881.08 936.83 53945.50 88888.00 2018-01-06 01:27:29.000 6 7881.05 936.84 53945.52 88888.00 2018-01-06 01:27:30.000 6 7881.01 936.84 53945.52 88888.00 2018-01-06 01:27:31.000 6 7880.97 936.87 53945.52 88888.00 2018-01-06 01:27:32.000 6 7880.93 936.91 53945.54 88888.00 2018-01-06 01:27:33.000 6 7880.90 936.92 53945.54 88888.00 2018-01-06 01:27:34.000 6 7880.87 936.94 53945.54 88888.00 2018-01-06 01:27:35.000 6 7880.82 936.97 53945.55 88888.00 2018-01-06 01:27:36.000 6 7880.77 936.99 53945.56 88888.00 2018-01-06 01:27:37.000 6 7880.73 937.02 53945.56 88888.00 2018-01-06 01:27:38.000 6 7880.70 937.05 53945.56 88888.00 2018-01-06 01:27:39.000 6 7880.67 937.07 53945.57 88888.00 2018-01-06 01:27:40.000 6 7880.63 937.08 53945.59 88888.00 2018-01-06 01:27:41.000 6 7880.59 937.10 53945.61 88888.00 2018-01-06 01:27:42.000 6 7880.56 937.13 53945.62 88888.00 2018-01-06 01:27:43.000 6 7880.52 937.17 53945.62 88888.00 2018-01-06 01:27:44.000 6 7880.47 937.20 53945.64 88888.00 2018-01-06 01:27:45.000 6 7880.42 937.22 53945.67 88888.00 2018-01-06 01:27:46.000 6 7880.40 937.25 53945.68 88888.00 2018-01-06 01:27:47.000 6 7880.38 937.26 53945.70 88888.00 2018-01-06 01:27:48.000 6 7880.35 937.28 53945.71 88888.00 2018-01-06 01:27:49.000 6 7880.30 937.30 53945.72 88888.00 2018-01-06 01:27:50.000 6 7880.26 937.32 53945.73 88888.00 2018-01-06 01:27:51.000 6 7880.22 937.33 53945.75 88888.00 2018-01-06 01:27:52.000 6 7880.19 937.34 53945.78 88888.00 2018-01-06 01:27:53.000 6 7880.17 937.36 53945.79 88888.00 2018-01-06 01:27:54.000 6 7880.15 937.37 53945.81 88888.00 2018-01-06 01:27:55.000 6 7880.12 937.39 53945.84 88888.00 2018-01-06 01:27:56.000 6 7880.10 937.40 53945.86 88888.00 2018-01-06 01:27:57.000 6 7880.08 937.41 53945.88 88888.00 2018-01-06 01:27:58.000 6 7880.06 937.43 53945.91 88888.00 2018-01-06 01:27:59.000 6 7880.04 937.45 53945.94 88888.00 2018-01-06 01:28:00.000 6 7880.02 937.46 53945.97 88888.00 2018-01-06 01:28:01.000 6 7880.00 937.48 53946.00 88888.00 2018-01-06 01:28:02.000 6 7880.00 937.50 53946.02 88888.00 2018-01-06 01:28:03.000 6 7880.00 937.52 53946.05 88888.00 2018-01-06 01:28:04.000 6 7879.98 937.56 53946.08 88888.00 2018-01-06 01:28:05.000 6 7879.97 937.58 53946.10 88888.00 2018-01-06 01:28:06.000 6 7879.96 937.60 53946.12 88888.00 2018-01-06 01:28:07.000 6 7879.96 937.62 53946.16 88888.00 2018-01-06 01:28:08.000 6 7879.95 937.63 53946.19 88888.00 2018-01-06 01:28:09.000 6 7879.94 937.64 53946.22 88888.00 2018-01-06 01:28:10.000 6 7879.94 937.66 53946.27 88888.00 2018-01-06 01:28:11.000 6 7879.95 937.69 53946.31 88888.00 2018-01-06 01:28:12.000 6 7879.93 937.72 53946.33 88888.00 2018-01-06 01:28:13.000 6 7879.92 937.73 53946.35 88888.00 2018-01-06 01:28:14.000 6 7879.91 937.74 53946.38 88888.00 2018-01-06 01:28:15.000 6 7879.90 937.76 53946.40 88888.00 2018-01-06 01:28:16.000 6 7879.89 937.77 53946.42 88888.00 2018-01-06 01:28:17.000 6 7879.88 937.78 53946.45 88888.00 2018-01-06 01:28:18.000 6 7879.87 937.80 53946.47 88888.00 2018-01-06 01:28:19.000 6 7879.85 937.80 53946.49 88888.00 2018-01-06 01:28:20.000 6 7879.84 937.80 53946.51 88888.00 2018-01-06 01:28:21.000 6 7879.82 937.81 53946.53 88888.00 2018-01-06 01:28:22.000 6 7879.79 937.83 53946.55 88888.00 2018-01-06 01:28:23.000 6 7879.77 937.85 53946.55 88888.00 2018-01-06 01:28:24.000 6 7879.74 937.85 53946.57 88888.00 2018-01-06 01:28:25.000 6 7879.71 937.86 53946.58 88888.00 2018-01-06 01:28:26.000 6 7879.68 937.87 53946.59 88888.00 2018-01-06 01:28:27.000 6 7879.64 937.88 53946.61 88888.00 2018-01-06 01:28:28.000 6 7879.60 937.87 53946.61 88888.00 2018-01-06 01:28:29.000 6 7879.58 937.88 53946.63 88888.00 2018-01-06 01:28:30.000 6 7879.56 937.90 53946.66 88888.00 2018-01-06 01:28:31.000 6 7879.53 937.92 53946.66 88888.00 2018-01-06 01:28:32.000 6 7879.49 937.92 53946.66 88888.00 2018-01-06 01:28:33.000 6 7879.44 937.94 53946.66 88888.00 2018-01-06 01:28:34.000 6 7879.41 937.95 53946.67 88888.00 2018-01-06 01:28:35.000 6 7879.38 937.95 53946.68 88888.00 2018-01-06 01:28:36.000 6 7879.33 937.97 53946.69 88888.00 2018-01-06 01:28:37.000 6 7879.28 938.00 53946.70 88888.00 2018-01-06 01:28:38.000 6 7879.23 938.02 53946.71 88888.00 2018-01-06 01:28:39.000 6 7879.20 938.04 53946.71 88888.00 2018-01-06 01:28:40.000 6 7879.16 938.07 53946.71 88888.00 2018-01-06 01:28:41.000 6 7879.12 938.09 53946.71 88888.00 2018-01-06 01:28:42.000 6 7879.08 938.11 53946.71 88888.00 2018-01-06 01:28:43.000 6 7879.05 938.14 53946.73 88888.00 2018-01-06 01:28:44.000 6 7879.02 938.17 53946.74 88888.00 2018-01-06 01:28:45.000 6 7878.99 938.18 53946.76 88888.00 2018-01-06 01:28:46.000 6 7878.95 938.19 53946.78 88888.00 2018-01-06 01:28:47.000 6 7878.92 938.21 53946.79 88888.00 2018-01-06 01:28:48.000 6 7878.90 938.24 53946.80 88888.00 2018-01-06 01:28:49.000 6 7878.87 938.25 53946.81 88888.00 2018-01-06 01:28:50.000 6 7878.83 938.27 53946.83 88888.00 2018-01-06 01:28:51.000 6 7878.80 938.29 53946.86 88888.00 2018-01-06 01:28:52.000 6 7878.78 938.31 53946.89 88888.00 2018-01-06 01:28:53.000 6 7878.75 938.32 53946.92 88888.00 2018-01-06 01:28:54.000 6 7878.72 938.34 53946.93 88888.00 2018-01-06 01:28:55.000 6 7878.70 938.37 53946.94 88888.00 2018-01-06 01:28:56.000 6 7878.68 938.39 53946.96 88888.00 2018-01-06 01:28:57.000 6 7878.67 938.41 53946.97 88888.00 2018-01-06 01:28:58.000 6 7878.66 938.43 53946.98 88888.00 2018-01-06 01:28:59.000 6 7878.64 938.44 53947.02 88888.00 2018-01-06 01:29:00.000 6 7878.62 938.45 53947.05 88888.00 2018-01-06 01:29:01.000 6 7878.60 938.47 53947.08 88888.00 2018-01-06 01:29:02.000 6 7878.58 938.48 53947.10 88888.00 2018-01-06 01:29:03.000 6 7878.57 938.49 53947.13 88888.00 2018-01-06 01:29:04.000 6 7878.56 938.52 53947.16 88888.00 2018-01-06 01:29:05.000 6 7878.55 938.53 53947.18 88888.00 2018-01-06 01:29:06.000 6 7878.54 938.55 53947.21 88888.00 2018-01-06 01:29:07.000 6 7878.54 938.58 53947.24 88888.00 2018-01-06 01:29:08.000 6 7878.52 938.61 53947.27 88888.00 2018-01-06 01:29:09.000 6 7878.51 938.62 53947.30 88888.00 2018-01-06 01:29:10.000 6 7878.52 938.64 53947.34 88888.00 2018-01-06 01:29:11.000 6 7878.52 938.67 53947.36 88888.00 2018-01-06 01:29:12.000 6 7878.52 938.68 53947.38 88888.00 2018-01-06 01:29:13.000 6 7878.51 938.70 53947.39 88888.00 2018-01-06 01:29:14.000 6 7878.49 938.72 53947.42 88888.00 2018-01-06 01:29:15.000 6 7878.48 938.73 53947.46 88888.00 2018-01-06 01:29:16.000 6 7878.48 938.74 53947.48 88888.00 2018-01-06 01:29:17.000 6 7878.47 938.77 53947.51 88888.00 2018-01-06 01:29:18.000 6 7878.47 938.79 53947.54 88888.00 2018-01-06 01:29:19.000 6 7878.46 938.81 53947.55 88888.00 2018-01-06 01:29:20.000 6 7878.44 938.83 53947.56 88888.00 2018-01-06 01:29:21.000 6 7878.42 938.84 53947.59 88888.00 2018-01-06 01:29:22.000 6 7878.40 938.85 53947.63 88888.00 2018-01-06 01:29:23.000 6 7878.39 938.87 53947.65 88888.00 2018-01-06 01:29:24.000 6 7878.38 938.88 53947.65 88888.00 2018-01-06 01:29:25.000 6 7878.36 938.88 53947.66 88888.00 2018-01-06 01:29:26.000 6 7878.34 938.90 53947.69 88888.00 2018-01-06 01:29:27.000 6 7878.32 938.91 53947.70 88888.00 2018-01-06 01:29:28.000 6 7878.28 938.92 53947.71 88888.00 2018-01-06 01:29:29.000 6 7878.24 938.93 53947.71 88888.00 2018-01-06 01:29:30.000 6 7878.22 938.94 53947.71 88888.00 2018-01-06 01:29:31.000 6 7878.19 938.96 53947.73 88888.00 2018-01-06 01:29:32.000 6 7878.15 938.96 53947.75 88888.00 2018-01-06 01:29:33.000 6 7878.12 938.97 53947.77 88888.00 2018-01-06 01:29:34.000 6 7878.09 938.99 53947.79 88888.00 2018-01-06 01:29:35.000 6 7878.05 939.00 53947.79 88888.00 2018-01-06 01:29:36.000 6 7878.02 939.01 53947.80 88888.00 2018-01-06 01:29:37.000 6 7877.98 939.02 53947.82 88888.00 2018-01-06 01:29:38.000 6 7877.94 939.03 53947.84 88888.00 2018-01-06 01:29:39.000 6 7877.92 939.03 53947.84 88888.00 2018-01-06 01:29:40.000 6 7877.89 939.02 53947.86 88888.00 2018-01-06 01:29:41.000 6 7877.85 939.01 53947.88 88888.00 2018-01-06 01:29:42.000 6 7877.81 939.03 53947.88 88888.00 2018-01-06 01:29:43.000 6 7877.77 939.02 53947.89 88888.00 2018-01-06 01:29:44.000 6 7877.74 939.02 53947.91 88888.00 2018-01-06 01:29:45.000 6 7877.72 939.02 53947.93 88888.00 2018-01-06 01:29:46.000 6 7877.69 939.03 53947.95 88888.00 2018-01-06 01:29:47.000 6 7877.65 939.03 53947.96 88888.00 2018-01-06 01:29:48.000 6 7877.62 939.04 53947.97 88888.00 2018-01-06 01:29:49.000 6 7877.60 939.05 53947.98 88888.00 2018-01-06 01:29:50.000 6 7877.58 939.05 53948.00 88888.00 2018-01-06 01:29:51.000 6 7877.56 939.05 53948.02 88888.00 2018-01-06 01:29:52.000 6 7877.55 939.05 53948.04 88888.00 2018-01-06 01:29:53.000 6 7877.53 939.06 53948.05 88888.00 2018-01-06 01:29:54.000 6 7877.50 939.06 53948.07 88888.00 2018-01-06 01:29:55.000 6 7877.49 939.05 53948.10 88888.00 2018-01-06 01:29:56.000 6 7877.47 939.05 53948.12 88888.00 2018-01-06 01:29:57.000 6 7877.45 939.06 53948.14 88888.00 2018-01-06 01:29:58.000 6 7877.45 939.05 53948.17 88888.00 2018-01-06 01:29:59.000 6 7877.44 939.05 53948.19 88888.00 2018-01-06 01:30:00.000 6 7877.42 939.06 53948.22 88888.00 2018-01-06 01:30:01.000 6 7877.42 939.06 53948.25 88888.00 2018-01-06 01:30:02.000 6 7877.41 939.06 53948.28 88888.00 2018-01-06 01:30:03.000 6 7877.38 939.05 53948.30 88888.00 2018-01-06 01:30:04.000 6 7877.37 939.04 53948.33 88888.00 2018-01-06 01:30:05.000 6 7877.37 939.02 53948.35 88888.00 2018-01-06 01:30:06.000 6 7877.37 939.01 53948.38 88888.00 2018-01-06 01:30:07.000 6 7877.37 939.00 53948.39 88888.00 2018-01-06 01:30:08.000 6 7877.36 938.99 53948.41 88888.00 2018-01-06 01:30:09.000 6 7877.34 938.97 53948.43 88888.00 2018-01-06 01:30:10.000 6 7877.34 938.95 53948.45 88888.00 2018-01-06 01:30:11.000 6 7877.35 938.93 53948.47 88888.00 2018-01-06 01:30:12.000 6 7877.34 938.92 53948.50 88888.00 2018-01-06 01:30:13.000 6 7877.34 938.91 53948.52 88888.00 2018-01-06 01:30:14.000 6 7877.34 938.92 53948.53 88888.00 2018-01-06 01:30:15.000 6 7877.33 938.91 53948.55 88888.00 2018-01-06 01:30:16.000 6 7877.31 938.90 53948.57 88888.00 2018-01-06 01:30:17.000 6 7877.30 938.89 53948.60 88888.00 2018-01-06 01:30:18.000 6 7877.31 938.88 53948.61 88888.00 2018-01-06 01:30:19.000 6 7877.30 938.88 53948.62 88888.00 2018-01-06 01:30:20.000 6 7877.29 938.87 53948.64 88888.00 2018-01-06 01:30:21.000 6 7877.28 938.87 53948.67 88888.00 2018-01-06 01:30:22.000 6 7877.27 938.87 53948.68 88888.00 2018-01-06 01:30:23.000 6 7877.26 938.86 53948.69 88888.00 2018-01-06 01:30:24.000 6 7877.25 938.85 53948.70 88888.00 2018-01-06 01:30:25.000 6 7877.24 938.85 53948.71 88888.00 2018-01-06 01:30:26.000 6 7877.23 938.84 53948.72 88888.00 2018-01-06 01:30:27.000 6 7877.23 938.83 53948.73 88888.00 2018-01-06 01:30:28.000 6 7877.22 938.83 53948.74 88888.00 2018-01-06 01:30:29.000 6 7877.21 938.84 53948.74 88888.00 2018-01-06 01:30:30.000 6 7877.22 938.83 53948.76 88888.00 2018-01-06 01:30:31.000 6 7877.22 938.83 53948.79 88888.00 2018-01-06 01:30:32.000 6 7877.21 938.84 53948.80 88888.00 2018-01-06 01:30:33.000 6 7877.21 938.85 53948.82 88888.00 2018-01-06 01:30:34.000 6 7877.23 938.85 53948.83 88888.00 2018-01-06 01:30:35.000 6 7877.23 938.85 53948.84 88888.00 2018-01-06 01:30:36.000 6 7877.22 938.85 53948.86 88888.00 2018-01-06 01:30:37.000 6 7877.21 938.83 53948.86 88888.00 2018-01-06 01:30:38.000 6 7877.21 938.83 53948.87 88888.00 2018-01-06 01:30:39.000 6 7877.20 938.85 53948.88 88888.00 2018-01-06 01:30:40.000 6 7877.19 938.84 53948.88 88888.00 2018-01-06 01:30:41.000 6 7877.20 938.82 53948.88 88888.00 2018-01-06 01:30:42.000 6 7877.21 938.84 53948.89 88888.00 2018-01-06 01:30:43.000 6 7877.20 938.85 53948.91 88888.00 2018-01-06 01:30:44.000 6 7877.19 938.84 53948.92 88888.00 2018-01-06 01:30:45.000 6 7877.19 938.84 53948.93 88888.00 2018-01-06 01:30:46.000 6 7877.18 938.85 53948.94 88888.00 2018-01-06 01:30:47.000 6 7877.16 938.85 53948.94 88888.00 2018-01-06 01:30:48.000 6 7877.15 938.85 53948.94 88888.00 2018-01-06 01:30:49.000 6 7877.13 938.84 53948.94 88888.00 2018-01-06 01:30:50.000 6 7877.13 938.83 53948.93 88888.00 2018-01-06 01:30:51.000 6 7877.12 938.83 53948.93 88888.00 2018-01-06 01:30:52.000 6 7877.10 938.84 53948.94 88888.00 2018-01-06 01:30:53.000 6 7877.09 938.83 53948.94 88888.00 2018-01-06 01:30:54.000 6 7877.07 938.81 53948.93 88888.00 2018-01-06 01:30:55.000 6 7877.07 938.81 53948.94 88888.00 2018-01-06 01:30:56.000 6 7877.07 938.82 53948.94 88888.00 2018-01-06 01:30:57.000 6 7877.07 938.80 53948.94 88888.00 2018-01-06 01:30:58.000 6 7877.05 938.79 53948.95 88888.00 2018-01-06 01:30:59.000 6 7877.03 938.79 53948.95 88888.00 2018-01-06 01:31:00.000 6 7877.02 938.78 53948.95 88888.00 2018-01-06 01:31:01.000 6 7877.01 938.76 53948.95 88888.00 2018-01-06 01:31:02.000 6 7877.00 938.75 53948.95 88888.00 2018-01-06 01:31:03.000 6 7877.00 938.74 53948.96 88888.00 2018-01-06 01:31:04.000 6 7877.01 938.73 53948.96 88888.00 2018-01-06 01:31:05.000 6 7877.01 938.73 53948.96 88888.00 2018-01-06 01:31:06.000 6 7877.00 938.72 53948.97 88888.00 2018-01-06 01:31:07.000 6 7876.99 938.69 53948.97 88888.00 2018-01-06 01:31:08.000 6 7876.98 938.68 53948.96 88888.00 2018-01-06 01:31:09.000 6 7876.97 938.68 53948.96 88888.00 2018-01-06 01:31:10.000 6 7876.96 938.68 53948.97 88888.00 2018-01-06 01:31:11.000 6 7876.95 938.66 53948.97 88888.00 2018-01-06 01:31:12.000 6 7876.95 938.66 53948.99 88888.00 2018-01-06 01:31:13.000 6 7876.95 938.66 53949.00 88888.00 2018-01-06 01:31:14.000 6 7876.94 938.65 53948.99 88888.00 2018-01-06 01:31:15.000 6 7876.93 938.66 53948.98 88888.00 2018-01-06 01:31:16.000 6 7876.93 938.66 53948.99 88888.00 2018-01-06 01:31:17.000 6 7876.93 938.65 53949.00 88888.00 2018-01-06 01:31:18.000 6 7876.94 938.65 53949.01 88888.00 2018-01-06 01:31:19.000 6 7876.95 938.65 53949.02 88888.00 2018-01-06 01:31:20.000 6 7876.97 938.65 53949.03 88888.00 2018-01-06 01:31:21.000 6 7876.99 938.65 53949.03 88888.00 2018-01-06 01:31:22.000 6 7876.99 938.63 53949.03 88888.00 2018-01-06 01:31:23.000 6 7877.00 938.63 53949.05 88888.00 2018-01-06 01:31:24.000 6 7877.01 938.64 53949.06 88888.00 2018-01-06 01:31:25.000 6 7877.02 938.63 53949.05 88888.00 2018-01-06 01:31:26.000 6 7877.05 938.63 53949.06 88888.00 2018-01-06 01:31:27.000 6 7877.07 938.63 53949.08 88888.00 2018-01-06 01:31:28.000 6 7877.08 938.64 53949.10 88888.00 2018-01-06 01:31:29.000 6 7877.10 938.65 53949.11 88888.00 2018-01-06 01:31:30.000 6 7877.12 938.65 53949.11 88888.00 2018-01-06 01:31:31.000 6 7877.12 938.63 53949.11 88888.00 2018-01-06 01:31:32.000 6 7877.12 938.63 53949.11 88888.00 2018-01-06 01:31:33.000 6 7877.11 938.63 53949.11 88888.00 2018-01-06 01:31:34.000 6 7877.13 938.63 53949.10 88888.00 2018-01-06 01:31:35.000 6 7877.15 938.62 53949.09 88888.00 2018-01-06 01:31:36.000 6 7877.16 938.61 53949.09 88888.00 2018-01-06 01:31:37.000 6 7877.16 938.60 53949.10 88888.00 2018-01-06 01:31:38.000 6 7877.16 938.59 53949.09 88888.00 2018-01-06 01:31:39.000 6 7877.15 938.59 53949.09 88888.00 2018-01-06 01:31:40.000 6 7877.15 938.59 53949.09 88888.00 2018-01-06 01:31:41.000 6 7877.15 938.58 53949.09 88888.00 2018-01-06 01:31:42.000 6 7877.15 938.57 53949.09 88888.00 2018-01-06 01:31:43.000 6 7877.15 938.56 53949.08 88888.00 2018-01-06 01:31:44.000 6 7877.13 938.55 53949.07 88888.00 2018-01-06 01:31:45.000 6 7877.11 938.53 53949.05 88888.00 2018-01-06 01:31:46.000 6 7877.12 938.52 53949.04 88888.00 2018-01-06 01:31:47.000 6 7877.12 938.52 53949.02 88888.00 2018-01-06 01:31:48.000 6 7877.10 938.51 53949.01 88888.00 2018-01-06 01:31:49.000 6 7877.08 938.51 53949.00 88888.00 2018-01-06 01:31:50.000 6 7877.07 938.52 53948.99 88888.00 2018-01-06 01:31:51.000 6 7877.06 938.53 53948.97 88888.00 2018-01-06 01:31:52.000 6 7877.04 938.52 53948.96 88888.00 2018-01-06 01:31:53.000 6 7877.02 938.52 53948.95 88888.00 2018-01-06 01:31:54.000 6 7877.00 938.52 53948.95 88888.00 2018-01-06 01:31:55.000 6 7876.97 938.50 53948.94 88888.00 2018-01-06 01:31:56.000 6 7876.95 938.49 53948.92 88888.00 2018-01-06 01:31:57.000 6 7876.94 938.49 53948.91 88888.00 2018-01-06 01:31:58.000 6 7876.95 938.50 53948.91 88888.00 2018-01-06 01:31:59.000 6 7876.96 938.51 53948.90 88888.00 2018-01-06 01:32:00.000 6 7876.96 938.52 53948.88 88888.00 2018-01-06 01:32:01.000 6 7876.95 938.52 53948.88 88888.00 2018-01-06 01:32:02.000 6 7876.94 938.53 53948.88 88888.00 2018-01-06 01:32:03.000 6 7876.94 938.53 53948.87 88888.00 2018-01-06 01:32:04.000 6 7876.93 938.54 53948.85 88888.00 2018-01-06 01:32:05.000 6 7876.92 938.53 53948.82 88888.00 2018-01-06 01:32:06.000 6 7876.91 938.52 53948.82 88888.00 2018-01-06 01:32:07.000 6 7876.92 938.53 53948.82 88888.00 2018-01-06 01:32:08.000 6 7876.93 938.53 53948.84 88888.00 2018-01-06 01:32:09.000 6 7876.94 938.54 53948.83 88888.00 2018-01-06 01:32:10.000 6 7876.94 938.56 53948.81 88888.00 2018-01-06 01:32:11.000 6 7876.94 938.57 53948.80 88888.00 2018-01-06 01:32:12.000 6 7876.94 938.56 53948.80 88888.00 2018-01-06 01:32:13.000 6 7876.94 938.56 53948.80 88888.00 2018-01-06 01:32:14.000 6 7876.93 938.56 53948.79 88888.00 2018-01-06 01:32:15.000 6 7876.93 938.56 53948.79 88888.00 2018-01-06 01:32:16.000 6 7876.93 938.56 53948.78 88888.00 2018-01-06 01:32:17.000 6 7876.93 938.56 53948.76 88888.00 2018-01-06 01:32:18.000 6 7876.93 938.57 53948.75 88888.00 2018-01-06 01:32:19.000 6 7876.92 938.56 53948.74 88888.00 2018-01-06 01:32:20.000 6 7876.91 938.56 53948.73 88888.00 2018-01-06 01:32:21.000 6 7876.90 938.56 53948.73 88888.00 2018-01-06 01:32:22.000 6 7876.90 938.56 53948.72 88888.00 2018-01-06 01:32:23.000 6 7876.88 938.56 53948.71 88888.00 2018-01-06 01:32:24.000 6 7876.88 938.56 53948.71 88888.00 2018-01-06 01:32:25.000 6 7876.89 938.56 53948.69 88888.00 2018-01-06 01:32:26.000 6 7876.89 938.56 53948.67 88888.00 2018-01-06 01:32:27.000 6 7876.89 938.55 53948.66 88888.00 2018-01-06 01:32:28.000 6 7876.90 938.55 53948.64 88888.00 2018-01-06 01:32:29.000 6 7876.91 938.57 53948.64 88888.00 2018-01-06 01:32:30.000 6 7876.91 938.57 53948.64 88888.00 2018-01-06 01:32:31.000 6 7876.91 938.55 53948.63 88888.00 2018-01-06 01:32:32.000 6 7876.90 938.55 53948.62 88888.00 2018-01-06 01:32:33.000 6 7876.89 938.56 53948.60 88888.00 2018-01-06 01:32:34.000 6 7876.89 938.56 53948.59 88888.00 2018-01-06 01:32:35.000 6 7876.88 938.56 53948.57 88888.00 2018-01-06 01:32:36.000 6 7876.87 938.55 53948.55 88888.00 2018-01-06 01:32:37.000 6 7876.86 938.56 53948.53 88888.00 2018-01-06 01:32:38.000 6 7876.85 938.57 53948.52 88888.00 2018-01-06 01:32:39.000 6 7876.85 938.56 53948.50 88888.00 2018-01-06 01:32:40.000 6 7876.83 938.54 53948.48 88888.00 2018-01-06 01:32:41.000 6 7876.83 938.54 53948.47 88888.00 2018-01-06 01:32:42.000 6 7876.83 938.55 53948.48 88888.00 2018-01-06 01:32:43.000 6 7876.82 938.55 53948.46 88888.00 2018-01-06 01:32:44.000 6 7876.82 938.54 53948.45 88888.00 2018-01-06 01:32:45.000 6 7876.84 938.56 53948.45 88888.00 2018-01-06 01:32:46.000 6 7876.84 938.59 53948.44 88888.00 2018-01-06 01:32:47.000 6 7876.85 938.59 53948.43 88888.00 2018-01-06 01:32:48.000 6 7876.86 938.60 53948.43 88888.00 2018-01-06 01:32:49.000 6 7876.87 938.60 53948.44 88888.00 2018-01-06 01:32:50.000 6 7876.87 938.59 53948.46 88888.00 2018-01-06 01:32:51.000 6 7876.89 938.60 53948.47 88888.00 2018-01-06 01:32:52.000 6 7876.92 938.60 53948.47 88888.00 2018-01-06 01:32:53.000 6 7876.94 938.60 53948.47 88888.00 2018-01-06 01:32:54.000 6 7876.95 938.61 53948.47 88888.00 2018-01-06 01:32:55.000 6 7876.96 938.62 53948.47 88888.00 2018-01-06 01:32:56.000 6 7876.98 938.61 53948.49 88888.00 2018-01-06 01:32:57.000 6 7877.01 938.62 53948.49 88888.00 2018-01-06 01:32:58.000 6 7877.03 938.63 53948.48 88888.00 2018-01-06 01:32:59.000 6 7877.04 938.63 53948.49 88888.00 2018-01-06 01:33:00.000 6 7877.05 938.62 53948.50 88888.00 2018-01-06 01:33:01.000 6 7877.07 938.62 53948.50 88888.00 2018-01-06 01:33:02.000 6 7877.08 938.63 53948.51 88888.00 2018-01-06 01:33:03.000 6 7877.11 938.64 53948.51 88888.00 2018-01-06 01:33:04.000 6 7877.13 938.65 53948.50 88888.00 2018-01-06 01:33:05.000 6 7877.14 938.64 53948.49 88888.00 2018-01-06 01:33:06.000 6 7877.14 938.64 53948.48 88888.00 2018-01-06 01:33:07.000 6 7877.16 938.65 53948.48 88888.00 2018-01-06 01:33:08.000 6 7877.17 938.64 53948.48 88888.00 2018-01-06 01:33:09.000 6 7877.18 938.62 53948.47 88888.00 2018-01-06 01:33:10.000 6 7877.19 938.63 53948.45 88888.00 2018-01-06 01:33:11.000 6 7877.21 938.64 53948.44 88888.00 2018-01-06 01:33:12.000 6 7877.21 938.64 53948.44 88888.00 2018-01-06 01:33:13.000 6 7877.19 938.63 53948.42 88888.00 2018-01-06 01:33:14.000 6 7877.20 938.64 53948.40 88888.00 2018-01-06 01:33:15.000 6 7877.20 938.65 53948.38 88888.00 2018-01-06 01:33:16.000 6 7877.20 938.64 53948.37 88888.00 2018-01-06 01:33:17.000 6 7877.19 938.64 53948.36 88888.00 2018-01-06 01:33:18.000 6 7877.19 938.64 53948.34 88888.00 2018-01-06 01:33:19.000 6 7877.19 938.64 53948.31 88888.00 2018-01-06 01:33:20.000 6 7877.18 938.63 53948.29 88888.00 2018-01-06 01:33:21.000 6 7877.17 938.63 53948.27 88888.00 2018-01-06 01:33:22.000 6 7877.16 938.63 53948.25 88888.00 2018-01-06 01:33:23.000 6 7877.14 938.62 53948.23 88888.00 2018-01-06 01:33:24.000 6 7877.14 938.61 53948.20 88888.00 2018-01-06 01:33:25.000 6 7877.12 938.60 53948.17 88888.00 2018-01-06 01:33:26.000 6 7877.09 938.61 53948.14 88888.00 2018-01-06 01:33:27.000 6 7877.06 938.61 53948.13 88888.00 2018-01-06 01:33:28.000 6 7877.06 938.59 53948.12 88888.00 2018-01-06 01:33:29.000 6 7877.04 938.59 53948.09 88888.00 2018-01-06 01:33:30.000 6 7877.02 938.59 53948.06 88888.00 2018-01-06 01:33:31.000 6 7877.01 938.57 53948.04 88888.00 2018-01-06 01:33:32.000 6 7876.99 938.56 53948.01 88888.00 2018-01-06 01:33:33.000 6 7876.96 938.55 53948.00 88888.00 2018-01-06 01:33:34.000 6 7876.96 938.55 53947.99 88888.00 2018-01-06 01:33:35.000 6 7876.95 938.54 53947.98 88888.00 2018-01-06 01:33:36.000 6 7876.95 938.53 53947.97 88888.00 2018-01-06 01:33:37.000 6 7876.94 938.52 53947.94 88888.00 2018-01-06 01:33:38.000 6 7876.94 938.51 53947.92 88888.00 2018-01-06 01:33:39.000 6 7876.92 938.50 53947.92 88888.00 2018-01-06 01:33:40.000 6 7876.91 938.48 53947.89 88888.00 2018-01-06 01:33:41.000 6 7876.90 938.46 53947.88 88888.00 2018-01-06 01:33:42.000 6 7876.90 938.46 53947.87 88888.00 2018-01-06 01:33:43.000 6 7876.90 938.46 53947.86 88888.00 2018-01-06 01:33:44.000 6 7876.91 938.45 53947.85 88888.00 2018-01-06 01:33:45.000 6 7876.92 938.45 53947.85 88888.00 2018-01-06 01:33:46.000 6 7876.93 938.45 53947.86 88888.00 2018-01-06 01:33:47.000 6 7876.93 938.45 53947.86 88888.00 2018-01-06 01:33:48.000 6 7876.95 938.44 53947.86 88888.00 2018-01-06 01:33:49.000 6 7876.96 938.44 53947.85 88888.00 2018-01-06 01:33:50.000 6 7876.98 938.44 53947.84 88888.00 2018-01-06 01:33:51.000 6 7877.00 938.43 53947.85 88888.00 2018-01-06 01:33:52.000 6 7877.01 938.42 53947.87 88888.00 2018-01-06 01:33:53.000 6 7877.03 938.42 53947.88 88888.00 2018-01-06 01:33:54.000 6 7877.06 938.42 53947.88 88888.00 2018-01-06 01:33:55.000 6 7877.08 938.41 53947.88 88888.00 2018-01-06 01:33:56.000 6 7877.09 938.39 53947.89 88888.00 2018-01-06 01:33:57.000 6 7877.12 938.37 53947.91 88888.00 2018-01-06 01:33:58.000 6 7877.15 938.37 53947.91 88888.00 2018-01-06 01:33:59.000 6 7877.18 938.37 53947.91 88888.00 2018-01-06 01:34:00.000 6 7877.20 938.35 53947.92 88888.00 2018-01-06 01:34:01.000 6 7877.23 938.35 53947.92 88888.00 2018-01-06 01:34:02.000 6 7877.24 938.35 53947.93 88888.00 2018-01-06 01:34:03.000 6 7877.25 938.33 53947.93 88888.00 2018-01-06 01:34:04.000 6 7877.27 938.31 53947.93 88888.00 2018-01-06 01:34:05.000 6 7877.29 938.30 53947.92 88888.00 2018-01-06 01:34:06.000 6 7877.32 938.29 53947.92 88888.00 2018-01-06 01:34:07.000 6 7877.33 938.29 53947.93 88888.00 2018-01-06 01:34:08.000 6 7877.35 938.28 53947.93 88888.00 2018-01-06 01:34:09.000 6 7877.37 938.27 53947.93 88888.00 2018-01-06 01:34:10.000 6 7877.39 938.27 53947.93 88888.00 2018-01-06 01:34:11.000 6 7877.40 938.25 53947.92 88888.00 2018-01-06 01:34:12.000 6 7877.42 938.24 53947.91 88888.00 2018-01-06 01:34:13.000 6 7877.44 938.24 53947.91 88888.00 2018-01-06 01:34:14.000 6 7877.46 938.24 53947.91 88888.00 2018-01-06 01:34:15.000 6 7877.47 938.22 53947.90 88888.00 2018-01-06 01:34:16.000 6 7877.48 938.22 53947.90 88888.00 2018-01-06 01:34:17.000 6 7877.50 938.21 53947.89 88888.00 2018-01-06 01:34:18.000 6 7877.52 938.19 53947.88 88888.00 2018-01-06 01:34:19.000 6 7877.53 938.18 53947.88 88888.00 2018-01-06 01:34:20.000 6 7877.55 938.17 53947.88 88888.00 2018-01-06 01:34:21.000 6 7877.58 938.17 53947.88 88888.00 2018-01-06 01:34:22.000 6 7877.60 938.16 53947.88 88888.00 2018-01-06 01:34:23.000 6 7877.62 938.15 53947.89 88888.00 2018-01-06 01:34:24.000 6 7877.64 938.15 53947.89 88888.00 2018-01-06 01:34:25.000 6 7877.65 938.15 53947.90 88888.00 2018-01-06 01:34:26.000 6 7877.68 938.14 53947.90 88888.00 2018-01-06 01:34:27.000 6 7877.72 938.12 53947.90 88888.00 2018-01-06 01:34:28.000 6 7877.74 938.12 53947.89 88888.00 2018-01-06 01:34:29.000 6 7877.76 938.12 53947.89 88888.00 2018-01-06 01:34:30.000 6 7877.79 938.10 53947.88 88888.00 2018-01-06 01:34:31.000 6 7877.82 938.08 53947.89 88888.00 2018-01-06 01:34:32.000 6 7877.85 938.09 53947.89 88888.00 2018-01-06 01:34:33.000 6 7877.87 938.07 53947.89 88888.00 2018-01-06 01:34:34.000 6 7877.89 938.06 53947.90 88888.00 2018-01-06 01:34:35.000 6 7877.91 938.06 53947.90 88888.00 2018-01-06 01:34:36.000 6 7877.94 938.05 53947.90 88888.00 2018-01-06 01:34:37.000 6 7877.97 938.03 53947.89 88888.00 2018-01-06 01:34:38.000 6 7877.99 938.02 53947.90 88888.00 2018-01-06 01:34:39.000 6 7878.01 938.01 53947.89 88888.00 2018-01-06 01:34:40.000 6 7878.03 938.00 53947.88 88888.00 2018-01-06 01:34:41.000 6 7878.06 938.00 53947.87 88888.00 2018-01-06 01:34:42.000 6 7878.08 937.98 53947.86 88888.00 2018-01-06 01:34:43.000 6 7878.09 937.96 53947.85 88888.00 2018-01-06 01:34:44.000 6 7878.12 937.94 53947.85 88888.00 2018-01-06 01:34:45.000 6 7878.14 937.93 53947.84 88888.00 2018-01-06 01:34:46.000 6 7878.16 937.91 53947.82 88888.00 2018-01-06 01:34:47.000 6 7878.17 937.89 53947.81 88888.00 2018-01-06 01:34:48.000 6 7878.19 937.88 53947.82 88888.00 2018-01-06 01:34:49.000 6 7878.20 937.89 53947.80 88888.00 2018-01-06 01:34:50.000 6 7878.21 937.87 53947.79 88888.00 2018-01-06 01:34:51.000 6 7878.23 937.85 53947.79 88888.00 2018-01-06 01:34:52.000 6 7878.25 937.85 53947.79 88888.00 2018-01-06 01:34:53.000 6 7878.27 937.84 53947.78 88888.00 2018-01-06 01:34:54.000 6 7878.30 937.83 53947.77 88888.00 2018-01-06 01:34:55.000 6 7878.32 937.83 53947.77 88888.00 2018-01-06 01:34:56.000 6 7878.34 937.83 53947.76 88888.00 2018-01-06 01:34:57.000 6 7878.36 937.82 53947.75 88888.00 2018-01-06 01:34:58.000 6 7878.39 937.81 53947.73 88888.00 2018-01-06 01:34:59.000 6 7878.43 937.81 53947.73 88888.00 2018-01-06 01:35:00.000 6 7878.45 937.80 53947.73 88888.00 2018-01-06 01:35:01.000 6 7878.47 937.79 53947.72 88888.00 2018-01-06 01:35:02.000 6 7878.51 937.79 53947.71 88888.00 2018-01-06 01:35:03.000 6 7878.54 937.78 53947.71 88888.00 2018-01-06 01:35:04.000 6 7878.56 937.78 53947.71 88888.00 2018-01-06 01:35:05.000 6 7878.59 937.79 53947.72 88888.00 2018-01-06 01:35:06.000 6 7878.62 937.78 53947.71 88888.00 2018-01-06 01:35:07.000 6 7878.64 937.77 53947.70 88888.00 2018-01-06 01:35:08.000 6 7878.67 937.78 53947.69 88888.00 2018-01-06 01:35:09.000 6 7878.71 937.79 53947.69 88888.00 2018-01-06 01:35:10.000 6 7878.75 937.79 53947.68 88888.00 2018-01-06 01:35:11.000 6 7878.77 937.77 53947.67 88888.00 2018-01-06 01:35:12.000 6 7878.79 937.77 53947.65 88888.00 2018-01-06 01:35:13.000 6 7878.82 937.78 53947.64 88888.00 2018-01-06 01:35:14.000 6 7878.86 937.78 53947.63 88888.00 2018-01-06 01:35:15.000 6 7878.88 937.76 53947.63 88888.00 2018-01-06 01:35:16.000 6 7878.91 937.77 53947.61 88888.00 2018-01-06 01:35:17.000 6 7878.95 937.78 53947.60 88888.00 2018-01-06 01:35:18.000 6 7878.98 937.77 53947.59 88888.00 2018-01-06 01:35:19.000 6 7878.99 937.77 53947.57 88888.00 2018-01-06 01:35:20.000 6 7879.01 937.76 53947.54 88888.00 2018-01-06 01:35:21.000 6 7879.03 937.75 53947.53 88888.00 2018-01-06 01:35:22.000 6 7879.05 937.75 53947.53 88888.00 2018-01-06 01:35:23.000 6 7879.08 937.74 53947.52 88888.00 2018-01-06 01:35:24.000 6 7879.10 937.73 53947.50 88888.00 2018-01-06 01:35:25.000 6 7879.12 937.72 53947.48 88888.00 2018-01-06 01:35:26.000 6 7879.15 937.72 53947.46 88888.00 2018-01-06 01:35:27.000 6 7879.17 937.71 53947.43 88888.00 2018-01-06 01:35:28.000 6 7879.18 937.69 53947.41 88888.00 2018-01-06 01:35:29.000 6 7879.18 937.67 53947.39 88888.00 2018-01-06 01:35:30.000 6 7879.19 937.67 53947.37 88888.00 2018-01-06 01:35:31.000 6 7879.21 937.67 53947.34 88888.00 2018-01-06 01:35:32.000 6 7879.22 937.66 53947.32 88888.00 2018-01-06 01:35:33.000 6 7879.24 937.68 53947.30 88888.00 2018-01-06 01:35:34.000 6 7879.26 937.71 53947.28 88888.00 2018-01-06 01:35:35.000 6 7879.27 937.70 53947.25 88888.00 2018-01-06 01:35:36.000 6 7879.28 937.69 53947.22 88888.00 2018-01-06 01:35:37.000 6 7879.29 937.69 53947.21 88888.00 2018-01-06 01:35:38.000 6 7879.30 937.69 53947.18 88888.00 2018-01-06 01:35:39.000 6 7879.31 937.67 53947.14 88888.00 2018-01-06 01:35:40.000 6 7879.32 937.68 53947.12 88888.00 2018-01-06 01:35:41.000 6 7879.34 937.68 53947.11 88888.00 2018-01-06 01:35:42.000 6 7879.36 937.68 53947.09 88888.00 2018-01-06 01:35:43.000 6 7879.36 937.67 53947.06 88888.00 2018-01-06 01:35:44.000 6 7879.38 937.69 53947.04 88888.00 2018-01-06 01:35:45.000 6 7879.38 937.70 53947.04 88888.00 2018-01-06 01:35:46.000 6 7879.39 937.69 53947.00 88888.00 2018-01-06 01:35:47.000 6 7879.40 937.68 53946.97 88888.00 2018-01-06 01:35:48.000 6 7879.40 937.70 53946.95 88888.00 2018-01-06 01:35:49.000 6 7879.41 937.71 53946.94 88888.00 2018-01-06 01:35:50.000 6 7879.42 937.70 53946.91 88888.00 2018-01-06 01:35:51.000 6 7879.43 937.70 53946.89 88888.00 2018-01-06 01:35:52.000 6 7879.44 937.71 53946.86 88888.00 2018-01-06 01:35:53.000 6 7879.44 937.71 53946.84 88888.00 2018-01-06 01:35:54.000 6 7879.44 937.71 53946.81 88888.00 2018-01-06 01:35:55.000 6 7879.45 937.70 53946.79 88888.00 2018-01-06 01:35:56.000 6 7879.46 937.71 53946.78 88888.00 2018-01-06 01:35:57.000 6 7879.45 937.73 53946.76 88888.00 2018-01-06 01:35:58.000 6 7879.45 937.71 53946.72 88888.00 2018-01-06 01:35:59.000 6 7879.45 937.69 53946.69 88888.00 2018-01-06 01:36:00.000 6 7879.45 937.70 53946.67 88888.00 2018-01-06 01:36:01.000 6 7879.46 937.72 53946.66 88888.00 2018-01-06 01:36:02.000 6 7879.47 937.72 53946.64 88888.00 2018-01-06 01:36:03.000 6 7879.46 937.71 53946.62 88888.00 2018-01-06 01:36:04.000 6 7879.46 937.70 53946.60 88888.00 2018-01-06 01:36:05.000 6 7879.47 937.70 53946.57 88888.00 2018-01-06 01:36:06.000 6 7879.47 937.70 53946.55 88888.00 2018-01-06 01:36:07.000 6 7879.47 937.70 53946.53 88888.00 2018-01-06 01:36:08.000 6 7879.47 937.71 53946.50 88888.00 2018-01-06 01:36:09.000 6 7879.48 937.71 53946.49 88888.00 2018-01-06 01:36:10.000 6 7879.49 937.70 53946.48 88888.00 2018-01-06 01:36:11.000 6 7879.49 937.71 53946.47 88888.00 2018-01-06 01:36:12.000 6 7879.50 937.70 53946.45 88888.00 2018-01-06 01:36:13.000 6 7879.51 937.70 53946.44 88888.00 2018-01-06 01:36:14.000 6 7879.52 937.70 53946.43 88888.00 2018-01-06 01:36:15.000 6 7879.54 937.72 53946.41 88888.00 2018-01-06 01:36:16.000 6 7879.56 937.73 53946.41 88888.00 2018-01-06 01:36:17.000 6 7879.57 937.73 53946.40 88888.00 2018-01-06 01:36:18.000 6 7879.58 937.72 53946.37 88888.00 2018-01-06 01:36:19.000 6 7879.61 937.72 53946.36 88888.00 2018-01-06 01:36:20.000 6 7879.63 937.74 53946.36 88888.00 2018-01-06 01:36:21.000 6 7879.64 937.73 53946.35 88888.00 2018-01-06 01:36:22.000 6 7879.67 937.72 53946.34 88888.00 2018-01-06 01:36:23.000 6 7879.70 937.73 53946.34 88888.00 2018-01-06 01:36:24.000 6 7879.72 937.73 53946.32 88888.00 2018-01-06 01:36:25.000 6 7879.74 937.72 53946.32 88888.00 2018-01-06 01:36:26.000 6 7879.77 937.72 53946.32 88888.00 2018-01-06 01:36:27.000 6 7879.81 937.73 53946.31 88888.00 2018-01-06 01:36:28.000 6 7879.85 937.74 53946.31 88888.00 2018-01-06 01:36:29.000 6 7879.87 937.74 53946.32 88888.00 2018-01-06 01:36:30.000 6 7879.90 937.73 53946.31 88888.00 2018-01-06 01:36:31.000 6 7879.93 937.72 53946.30 88888.00 2018-01-06 01:36:32.000 6 7879.95 937.73 53946.29 88888.00 2018-01-06 01:36:33.000 6 7879.98 937.73 53946.29 88888.00 2018-01-06 01:36:34.000 6 7880.02 937.73 53946.29 88888.00 2018-01-06 01:36:35.000 6 7880.05 937.74 53946.28 88888.00 2018-01-06 01:36:36.000 6 7880.07 937.73 53946.27 88888.00 2018-01-06 01:36:37.000 6 7880.10 937.71 53946.25 88888.00 2018-01-06 01:36:38.000 6 7880.13 937.71 53946.24 88888.00 2018-01-06 01:36:39.000 6 7880.14 937.71 53946.24 88888.00 2018-01-06 01:36:40.000 6 7880.16 937.70 53946.23 88888.00 2018-01-06 01:36:41.000 6 7880.19 937.68 53946.21 88888.00 2018-01-06 01:36:42.000 6 7880.21 937.67 53946.21 88888.00 2018-01-06 01:36:43.000 6 7880.22 937.68 53946.20 88888.00 2018-01-06 01:36:44.000 6 7880.24 937.68 53946.17 88888.00 2018-01-06 01:36:45.000 6 7880.26 937.68 53946.14 88888.00 2018-01-06 01:36:46.000 6 7880.27 937.67 53946.11 88888.00 2018-01-06 01:36:47.000 6 7880.29 937.67 53946.10 88888.00 2018-01-06 01:36:48.000 6 7880.31 937.68 53946.08 88888.00 2018-01-06 01:36:49.000 6 7880.32 937.69 53946.07 88888.00 2018-01-06 01:36:50.000 6 7880.33 937.69 53946.05 88888.00 2018-01-06 01:36:51.000 6 7880.34 937.70 53946.04 88888.00 2018-01-06 01:36:52.000 6 7880.35 937.70 53946.01 88888.00 2018-01-06 01:36:53.000 6 7880.35 937.71 53945.96 88888.00 2018-01-06 01:36:54.000 6 7880.37 937.71 53945.94 88888.00 2018-01-06 01:36:55.000 6 7880.39 937.71 53945.93 88888.00 2018-01-06 01:36:56.000 6 7880.39 937.72 53945.92 88888.00 2018-01-06 01:36:57.000 6 7880.38 937.72 53945.89 88888.00 2018-01-06 01:36:58.000 6 7880.39 937.73 53945.88 88888.00 2018-01-06 01:36:59.000 6 7880.40 937.73 53945.86 88888.00 2018-01-06 01:37:00.000 6 7880.40 937.74 53945.83 88888.00 2018-01-06 01:37:01.000 6 7880.41 937.74 53945.80 88888.00 2018-01-06 01:37:02.000 6 7880.43 937.72 53945.77 88888.00 2018-01-06 01:37:03.000 6 7880.42 937.72 53945.74 88888.00 2018-01-06 01:37:04.000 6 7880.42 937.72 53945.72 88888.00 2018-01-06 01:37:05.000 6 7880.44 937.72 53945.70 88888.00 2018-01-06 01:37:06.000 6 7880.45 937.72 53945.68 88888.00 2018-01-06 01:37:07.000 6 7880.45 937.71 53945.66 88888.00 2018-01-06 01:37:08.000 6 7880.44 937.70 53945.64 88888.00 2018-01-06 01:37:09.000 6 7880.44 937.68 53945.61 88888.00 2018-01-06 01:37:10.000 6 7880.44 937.67 53945.57 88888.00 2018-01-06 01:37:11.000 6 7880.44 937.67 53945.54 88888.00 2018-01-06 01:37:12.000 6 7880.44 937.67 53945.52 88888.00 2018-01-06 01:37:13.000 6 7880.44 937.66 53945.51 88888.00 2018-01-06 01:37:14.000 6 7880.44 937.64 53945.49 88888.00 2018-01-06 01:37:15.000 6 7880.45 937.62 53945.47 88888.00 2018-01-06 01:37:16.000 6 7880.45 937.59 53945.44 88888.00 2018-01-06 01:37:17.000 6 7880.45 937.58 53945.40 88888.00 2018-01-06 01:37:18.000 6 7880.45 937.59 53945.38 88888.00 2018-01-06 01:37:19.000 6 7880.45 937.58 53945.35 88888.00 2018-01-06 01:37:20.000 6 7880.44 937.56 53945.33 88888.00 2018-01-06 01:37:21.000 6 7880.45 937.56 53945.32 88888.00 2018-01-06 01:37:22.000 6 7880.47 937.56 53945.31 88888.00 2018-01-06 01:37:23.000 6 7880.48 937.55 53945.29 88888.00 2018-01-06 01:37:24.000 6 7880.48 937.54 53945.27 88888.00 2018-01-06 01:37:25.000 6 7880.48 937.54 53945.25 88888.00 2018-01-06 01:37:26.000 6 7880.49 937.55 53945.23 88888.00 2018-01-06 01:37:27.000 6 7880.51 937.55 53945.20 88888.00 2018-01-06 01:37:28.000 6 7880.53 937.55 53945.18 88888.00 2018-01-06 01:37:29.000 6 7880.54 937.53 53945.18 88888.00 2018-01-06 01:37:30.000 6 7880.56 937.51 53945.18 88888.00 2018-01-06 01:37:31.000 6 7880.58 937.54 53945.16 88888.00 2018-01-06 01:37:32.000 6 7880.60 937.56 53945.15 88888.00 2018-01-06 01:37:33.000 6 7880.60 937.53 53945.12 88888.00 2018-01-06 01:37:34.000 6 7880.61 937.53 53945.09 88888.00 2018-01-06 01:37:35.000 6 7880.62 937.54 53945.06 88888.00 2018-01-06 01:37:36.000 6 7880.62 937.53 53945.04 88888.00 2018-01-06 01:37:37.000 6 7880.63 937.52 53945.04 88888.00 2018-01-06 01:37:38.000 6 7880.65 937.52 53945.02 88888.00 2018-01-06 01:37:39.000 6 7880.66 937.51 53945.00 88888.00 2018-01-06 01:37:40.000 6 7880.67 937.51 53944.98 88888.00 2018-01-06 01:37:41.000 6 7880.69 937.51 53944.95 88888.00 2018-01-06 01:37:42.000 6 7880.69 937.51 53944.92 88888.00 2018-01-06 01:37:43.000 6 7880.68 937.50 53944.89 88888.00 2018-01-06 01:37:44.000 6 7880.69 937.49 53944.87 88888.00 2018-01-06 01:37:45.000 6 7880.71 937.49 53944.86 88888.00 2018-01-06 01:37:46.000 6 7880.73 937.49 53944.84 88888.00 2018-01-06 01:37:47.000 6 7880.72 937.49 53944.82 88888.00 2018-01-06 01:37:48.000 6 7880.72 937.50 53944.79 88888.00 2018-01-06 01:37:49.000 6 7880.71 937.50 53944.75 88888.00 2018-01-06 01:37:50.000 6 7880.71 937.51 53944.71 88888.00 2018-01-06 01:37:51.000 6 7880.72 937.50 53944.68 88888.00 2018-01-06 01:37:52.000 6 7880.72 937.49 53944.67 88888.00 2018-01-06 01:37:53.000 6 7880.71 937.49 53944.65 88888.00 2018-01-06 01:37:54.000 6 7880.71 937.49 53944.62 88888.00 2018-01-06 01:37:55.000 6 7880.71 937.49 53944.59 88888.00 2018-01-06 01:37:56.000 6 7880.71 937.49 53944.58 88888.00 2018-01-06 01:37:57.000 6 7880.69 937.48 53944.55 88888.00 2018-01-06 01:37:58.000 6 7880.69 937.47 53944.51 88888.00 2018-01-06 01:37:59.000 6 7880.69 937.47 53944.47 88888.00 2018-01-06 01:38:00.000 6 7880.68 937.48 53944.43 88888.00 2018-01-06 01:38:01.000 6 7880.67 937.48 53944.41 88888.00 2018-01-06 01:38:02.000 6 7880.65 937.48 53944.38 88888.00 2018-01-06 01:38:03.000 6 7880.64 937.47 53944.35 88888.00 2018-01-06 01:38:04.000 6 7880.64 937.47 53944.31 88888.00 2018-01-06 01:38:05.000 6 7880.63 937.48 53944.29 88888.00 2018-01-06 01:38:06.000 6 7880.60 937.47 53944.27 88888.00 2018-01-06 01:38:07.000 6 7880.59 937.45 53944.25 88888.00 2018-01-06 01:38:08.000 6 7880.59 937.47 53944.22 88888.00 2018-01-06 01:38:09.000 6 7880.60 937.49 53944.19 88888.00 2018-01-06 01:38:10.000 6 7880.59 937.47 53944.16 88888.00 2018-01-06 01:38:11.000 6 7880.58 937.46 53944.14 88888.00 2018-01-06 01:38:12.000 6 7880.58 937.46 53944.12 88888.00 2018-01-06 01:38:13.000 6 7880.58 937.47 53944.10 88888.00 2018-01-06 01:38:14.000 6 7880.59 937.47 53944.08 88888.00 2018-01-06 01:38:15.000 6 7880.59 937.47 53944.07 88888.00 2018-01-06 01:38:16.000 6 7880.59 937.47 53944.05 88888.00 2018-01-06 01:38:17.000 6 7880.59 937.46 53944.04 88888.00 2018-01-06 01:38:18.000 6 7880.60 937.47 53944.04 88888.00 2018-01-06 01:38:19.000 6 7880.61 937.48 53944.03 88888.00 2018-01-06 01:38:20.000 6 7880.62 937.49 53944.02 88888.00 2018-01-06 01:38:21.000 6 7880.63 937.49 53944.02 88888.00 2018-01-06 01:38:22.000 6 7880.64 937.49 53944.00 88888.00 2018-01-06 01:38:23.000 6 7880.65 937.49 53943.98 88888.00 2018-01-06 01:38:24.000 6 7880.68 937.49 53943.98 88888.00 2018-01-06 01:38:25.000 6 7880.69 937.49 53943.98 88888.00 2018-01-06 01:38:26.000 6 7880.69 937.49 53943.97 88888.00 2018-01-06 01:38:27.000 6 7880.70 937.51 53943.95 88888.00 2018-01-06 01:38:28.000 6 7880.73 937.51 53943.95 88888.00 2018-01-06 01:38:29.000 6 7880.75 937.50 53943.94 88888.00 2018-01-06 01:38:30.000 6 7880.77 937.50 53943.93 88888.00 2018-01-06 01:38:31.000 6 7880.77 937.51 53943.91 88888.00 2018-01-06 01:38:32.000 6 7880.78 937.52 53943.89 88888.00 2018-01-06 01:38:33.000 6 7880.79 937.50 53943.88 88888.00 2018-01-06 01:38:34.000 6 7880.80 937.49 53943.87 88888.00 2018-01-06 01:38:35.000 6 7880.81 937.50 53943.86 88888.00 2018-01-06 01:38:36.000 6 7880.82 937.51 53943.83 88888.00 2018-01-06 01:38:37.000 6 7880.82 937.50 53943.80 88888.00 2018-01-06 01:38:38.000 6 7880.82 937.51 53943.78 88888.00 2018-01-06 01:38:39.000 6 7880.82 937.50 53943.77 88888.00 2018-01-06 01:38:40.000 6 7880.81 937.51 53943.74 88888.00 2018-01-06 01:38:41.000 6 7880.80 937.52 53943.71 88888.00 2018-01-06 01:38:42.000 6 7880.79 937.52 53943.68 88888.00 2018-01-06 01:38:43.000 6 7880.77 937.50 53943.65 88888.00 2018-01-06 01:38:44.000 6 7880.76 937.50 53943.62 88888.00 2018-01-06 01:38:45.000 6 7880.75 937.51 53943.59 88888.00 2018-01-06 01:38:46.000 6 7880.72 937.50 53943.57 88888.00 2018-01-06 01:38:47.000 6 7880.70 937.49 53943.54 88888.00 2018-01-06 01:38:48.000 6 7880.68 937.49 53943.50 88888.00 2018-01-06 01:38:49.000 6 7880.65 937.50 53943.46 88888.00 2018-01-06 01:38:50.000 6 7880.62 937.51 53943.43 88888.00 2018-01-06 01:38:51.000 6 7880.60 937.50 53943.39 88888.00 2018-01-06 01:38:52.000 6 7880.57 937.50 53943.36 88888.00 2018-01-06 01:38:53.000 6 7880.54 937.51 53943.33 88888.00 2018-01-06 01:38:54.000 6 7880.52 937.52 53943.31 88888.00 2018-01-06 01:38:55.000 6 7880.49 937.52 53943.29 88888.00 2018-01-06 01:38:56.000 6 7880.47 937.53 53943.25 88888.00 2018-01-06 01:38:57.000 6 7880.45 937.54 53943.23 88888.00 2018-01-06 01:38:58.000 6 7880.43 937.55 53943.20 88888.00 2018-01-06 01:38:59.000 6 7880.41 937.55 53943.16 88888.00 2018-01-06 01:39:00.000 6 7880.40 937.55 53943.14 88888.00 2018-01-06 01:39:01.000 6 7880.38 937.56 53943.12 88888.00 2018-01-06 01:39:02.000 6 7880.36 937.55 53943.10 88888.00 2018-01-06 01:39:03.000 6 7880.34 937.55 53943.08 88888.00 2018-01-06 01:39:04.000 6 7880.33 937.53 53943.05 88888.00 2018-01-06 01:39:05.000 6 7880.31 937.53 53943.03 88888.00 2018-01-06 01:39:06.000 6 7880.30 937.55 53943.02 88888.00 2018-01-06 01:39:07.000 6 7880.29 937.57 53943.02 88888.00 2018-01-06 01:39:08.000 6 7880.29 937.58 53943.01 88888.00 2018-01-06 01:39:09.000 6 7880.30 937.60 53943.01 88888.00 2018-01-06 01:39:10.000 6 7880.31 937.62 53943.00 88888.00 2018-01-06 01:39:11.000 6 7880.32 937.63 53943.00 88888.00 2018-01-06 01:39:12.000 6 7880.33 937.64 53943.00 88888.00 2018-01-06 01:39:13.000 6 7880.35 937.64 53942.99 88888.00 2018-01-06 01:39:14.000 6 7880.37 937.65 53943.00 88888.00 2018-01-06 01:39:15.000 6 7880.38 937.67 53943.00 88888.00 2018-01-06 01:39:16.000 6 7880.41 937.67 53943.00 88888.00 2018-01-06 01:39:17.000 6 7880.46 937.68 53943.00 88888.00 2018-01-06 01:39:18.000 6 7880.48 937.70 53943.00 88888.00 2018-01-06 01:39:19.000 6 7880.50 937.70 53943.00 88888.00 2018-01-06 01:39:20.000 6 7880.54 937.72 53943.00 88888.00 2018-01-06 01:39:21.000 6 7880.56 937.73 53943.00 88888.00 2018-01-06 01:39:22.000 6 7880.57 937.74 53942.99 88888.00 2018-01-06 01:39:23.000 6 7880.60 937.75 53943.00 88888.00 2018-01-06 01:39:24.000 6 7880.64 937.76 53943.01 88888.00 2018-01-06 01:39:25.000 6 7880.66 937.77 53943.01 88888.00 2018-01-06 01:39:26.000 6 7880.68 937.79 53943.02 88888.00 2018-01-06 01:39:27.000 6 7880.70 937.81 53943.03 88888.00 2018-01-06 01:39:28.000 6 7880.73 937.84 53943.03 88888.00 2018-01-06 01:39:29.000 6 7880.75 937.85 53943.01 88888.00 2018-01-06 01:39:30.000 6 7880.77 937.86 53943.01 88888.00 2018-01-06 01:39:31.000 6 7880.81 937.87 53943.01 88888.00 2018-01-06 01:39:32.000 6 7880.82 937.88 53943.00 88888.00 2018-01-06 01:39:33.000 6 7880.83 937.90 53943.00 88888.00 2018-01-06 01:39:34.000 6 7880.85 937.92 53942.99 88888.00 2018-01-06 01:39:35.000 6 7880.88 937.94 53942.98 88888.00 2018-01-06 01:39:36.000 6 7880.90 937.95 53942.98 88888.00 2018-01-06 01:39:37.000 6 7880.90 937.94 53942.98 88888.00 2018-01-06 01:39:38.000 6 7880.92 937.96 53942.98 88888.00 2018-01-06 01:39:39.000 6 7880.95 937.99 53942.98 88888.00 2018-01-06 01:39:40.000 6 7880.96 938.01 53942.97 88888.00 2018-01-06 01:39:41.000 6 7880.96 938.03 53942.96 88888.00 2018-01-06 01:39:42.000 6 7880.97 938.05 53942.95 88888.00 2018-01-06 01:39:43.000 6 7880.98 938.07 53942.94 88888.00 2018-01-06 01:39:44.000 6 7881.00 938.09 53942.93 88888.00 2018-01-06 01:39:45.000 6 7881.00 938.11 53942.91 88888.00 2018-01-06 01:39:46.000 6 7881.00 938.13 53942.89 88888.00 2018-01-06 01:39:47.000 6 7881.00 938.15 53942.88 88888.00 2018-01-06 01:39:48.000 6 7880.99 938.17 53942.88 88888.00 2018-01-06 01:39:49.000 6 7880.98 938.18 53942.86 88888.00 2018-01-06 01:39:50.000 6 7880.99 938.18 53942.84 88888.00 2018-01-06 01:39:51.000 6 7880.99 938.20 53942.83 88888.00 2018-01-06 01:39:52.000 6 7880.99 938.22 53942.82 88888.00 2018-01-06 01:39:53.000 6 7880.99 938.23 53942.80 88888.00 2018-01-06 01:39:54.000 6 7880.99 938.24 53942.79 88888.00 2018-01-06 01:39:55.000 6 7880.98 938.27 53942.78 88888.00 2018-01-06 01:39:56.000 6 7880.97 938.28 53942.77 88888.00 2018-01-06 01:39:57.000 6 7880.96 938.28 53942.75 88888.00 2018-01-06 01:39:58.000 6 7880.97 938.30 53942.74 88888.00 2018-01-06 01:39:59.000 6 7880.96 938.31 53942.73 88888.00 2018-01-06 01:40:00.000 6 7880.94 938.31 53942.72 88888.00 2018-01-06 01:40:01.000 6 7880.93 938.31 53942.71 88888.00 2018-01-06 01:40:02.000 6 7880.92 938.32 53942.70 88888.00 2018-01-06 01:40:03.000 6 7880.91 938.34 53942.68 88888.00 2018-01-06 01:40:04.000 6 7880.90 938.35 53942.66 88888.00 2018-01-06 01:40:05.000 6 7880.88 938.36 53942.64 88888.00 2018-01-06 01:40:06.000 6 7880.86 938.36 53942.62 88888.00 2018-01-06 01:40:07.000 6 7880.84 938.38 53942.61 88888.00 2018-01-06 01:40:08.000 6 7880.82 938.39 53942.60 88888.00 2018-01-06 01:40:09.000 6 7880.79 938.39 53942.58 88888.00 2018-01-06 01:40:10.000 6 7880.77 938.40 53942.56 88888.00 2018-01-06 01:40:11.000 6 7880.76 938.42 53942.54 88888.00 2018-01-06 01:40:12.000 6 7880.75 938.42 53942.53 88888.00 2018-01-06 01:40:13.000 6 7880.73 938.42 53942.52 88888.00 2018-01-06 01:40:14.000 6 7880.70 938.43 53942.51 88888.00 2018-01-06 01:40:15.000 6 7880.69 938.45 53942.50 88888.00 2018-01-06 01:40:16.000 6 7880.69 938.46 53942.50 88888.00 2018-01-06 01:40:17.000 6 7880.68 938.47 53942.51 88888.00 2018-01-06 01:40:18.000 6 7880.68 938.49 53942.50 88888.00 2018-01-06 01:40:19.000 6 7880.67 938.51 53942.50 88888.00 2018-01-06 01:40:20.000 6 7880.67 938.51 53942.49 88888.00 2018-01-06 01:40:21.000 6 7880.68 938.52 53942.49 88888.00 2018-01-06 01:40:22.000 6 7880.69 938.56 53942.50 88888.00 2018-01-06 01:40:23.000 6 7880.70 938.57 53942.50 88888.00 2018-01-06 01:40:24.000 6 7880.72 938.58 53942.50 88888.00 2018-01-06 01:40:25.000 6 7880.74 938.60 53942.52 88888.00 2018-01-06 01:40:26.000 6 7880.75 938.61 53942.54 88888.00 2018-01-06 01:40:27.000 6 7880.76 938.63 53942.55 88888.00 2018-01-06 01:40:28.000 6 7880.77 938.64 53942.56 88888.00 2018-01-06 01:40:29.000 6 7880.79 938.65 53942.58 88888.00 2018-01-06 01:40:30.000 6 7880.82 938.66 53942.59 88888.00 2018-01-06 01:40:31.000 6 7880.84 938.69 53942.60 88888.00 2018-01-06 01:40:32.000 6 7880.85 938.70 53942.62 88888.00 2018-01-06 01:40:33.000 6 7880.88 938.73 53942.64 88888.00 2018-01-06 01:40:34.000 6 7880.92 938.75 53942.65 88888.00 2018-01-06 01:40:35.000 6 7880.94 938.76 53942.66 88888.00 2018-01-06 01:40:36.000 6 7880.97 938.78 53942.68 88888.00 2018-01-06 01:40:37.000 6 7880.99 938.81 53942.69 88888.00 2018-01-06 01:40:38.000 6 7881.01 938.83 53942.70 88888.00 2018-01-06 01:40:39.000 6 7881.03 938.86 53942.71 88888.00 2018-01-06 01:40:40.000 6 7881.06 938.87 53942.72 88888.00 2018-01-06 01:40:41.000 6 7881.09 938.89 53942.73 88888.00 2018-01-06 01:40:42.000 6 7881.11 938.90 53942.74 88888.00 2018-01-06 01:40:43.000 6 7881.12 938.92 53942.74 88888.00 2018-01-06 01:40:44.000 6 7881.12 938.93 53942.75 88888.00 2018-01-06 01:40:45.000 6 7881.14 938.94 53942.75 88888.00 2018-01-06 01:40:46.000 6 7881.15 938.95 53942.76 88888.00 2018-01-06 01:40:47.000 6 7881.15 938.96 53942.77 88888.00 2018-01-06 01:40:48.000 6 7881.16 938.96 53942.76 88888.00 2018-01-06 01:40:49.000 6 7881.17 938.97 53942.76 88888.00 2018-01-06 01:40:50.000 6 7881.17 938.99 53942.77 88888.00 2018-01-06 01:40:51.000 6 7881.17 939.00 53942.78 88888.00 2018-01-06 01:40:52.000 6 7881.17 939.00 53942.78 88888.00 2018-01-06 01:40:53.000 6 7881.16 939.00 53942.77 88888.00 2018-01-06 01:40:54.000 6 7881.14 939.01 53942.77 88888.00 2018-01-06 01:40:55.000 6 7881.14 939.01 53942.77 88888.00 2018-01-06 01:40:56.000 6 7881.14 939.00 53942.75 88888.00 2018-01-06 01:40:57.000 6 7881.12 939.00 53942.74 88888.00 2018-01-06 01:40:58.000 6 7881.11 939.01 53942.75 88888.00 2018-01-06 01:40:59.000 6 7881.11 939.03 53942.75 88888.00 2018-01-06 01:41:00.000 6 7881.09 939.03 53942.76 88888.00 2018-01-06 01:41:01.000 6 7881.07 939.02 53942.75 88888.00 2018-01-06 01:41:02.000 6 7881.05 939.01 53942.73 88888.00 2018-01-06 01:41:03.000 6 7881.03 939.02 53942.73 88888.00 2018-01-06 01:41:04.000 6 7881.01 939.02 53942.73 88888.00 2018-01-06 01:41:05.000 6 7881.00 939.02 53942.73 88888.00 2018-01-06 01:41:06.000 6 7880.98 939.03 53942.72 88888.00 2018-01-06 01:41:07.000 6 7880.96 939.04 53942.70 88888.00 2018-01-06 01:41:08.000 6 7880.94 939.04 53942.68 88888.00 2018-01-06 01:41:09.000 6 7880.91 939.04 53942.68 88888.00 2018-01-06 01:41:10.000 6 7880.88 939.04 53942.69 88888.00 2018-01-06 01:41:11.000 6 7880.86 939.04 53942.69 88888.00 2018-01-06 01:41:12.000 6 7880.84 939.04 53942.68 88888.00 2018-01-06 01:41:13.000 6 7880.82 939.04 53942.67 88888.00 2018-01-06 01:41:14.000 6 7880.80 939.05 53942.67 88888.00 2018-01-06 01:41:15.000 6 7880.78 939.05 53942.66 88888.00 2018-01-06 01:41:16.000 6 7880.78 939.06 53942.65 88888.00 2018-01-06 01:41:17.000 6 7880.77 939.07 53942.66 88888.00 2018-01-06 01:41:18.000 6 7880.74 939.07 53942.67 88888.00 2018-01-06 01:41:19.000 6 7880.73 939.07 53942.66 88888.00 2018-01-06 01:41:20.000 6 7880.73 939.08 53942.67 88888.00 2018-01-06 01:41:21.000 6 7880.72 939.09 53942.70 88888.00 2018-01-06 01:41:22.000 6 7880.72 939.09 53942.70 88888.00 2018-01-06 01:41:23.000 6 7880.71 939.10 53942.70 88888.00 2018-01-06 01:41:24.000 6 7880.70 939.11 53942.70 88888.00 2018-01-06 01:41:25.000 6 7880.70 939.13 53942.71 88888.00 2018-01-06 01:41:26.000 6 7880.70 939.13 53942.72 88888.00 2018-01-06 01:41:27.000 6 7880.68 939.16 53942.73 88888.00 2018-01-06 01:41:28.000 6 7880.67 939.18 53942.72 88888.00 2018-01-06 01:41:29.000 6 7880.66 939.18 53942.73 88888.00 2018-01-06 01:41:30.000 6 7880.66 939.19 53942.73 88888.00 2018-01-06 01:41:31.000 6 7880.65 939.22 53942.75 88888.00 2018-01-06 01:41:32.000 6 7880.65 939.24 53942.75 88888.00 2018-01-06 01:41:33.000 6 7880.65 939.23 53942.75 88888.00 2018-01-06 01:41:34.000 6 7880.64 939.24 53942.75 88888.00 2018-01-06 01:41:35.000 6 7880.62 939.26 53942.77 88888.00 2018-01-06 01:41:36.000 6 7880.59 939.28 53942.77 88888.00 2018-01-06 01:41:37.000 6 7880.58 939.27 53942.76 88888.00 2018-01-06 01:41:38.000 6 7880.56 939.27 53942.77 88888.00 2018-01-06 01:41:39.000 6 7880.54 939.30 53942.77 88888.00 2018-01-06 01:41:40.000 6 7880.53 939.32 53942.76 88888.00 2018-01-06 01:41:41.000 6 7880.51 939.34 53942.77 88888.00 2018-01-06 01:41:42.000 6 7880.50 939.36 53942.76 88888.00 2018-01-06 01:41:43.000 6 7880.48 939.36 53942.75 88888.00 2018-01-06 01:41:44.000 6 7880.45 939.37 53942.75 88888.00 2018-01-06 01:41:45.000 6 7880.42 939.39 53942.75 88888.00 2018-01-06 01:41:46.000 6 7880.40 939.42 53942.75 88888.00 2018-01-06 01:41:47.000 6 7880.37 939.45 53942.73 88888.00 2018-01-06 01:41:48.000 6 7880.34 939.47 53942.72 88888.00 2018-01-06 01:41:49.000 6 7880.30 939.48 53942.70 88888.00 2018-01-06 01:41:50.000 6 7880.27 939.49 53942.69 88888.00 2018-01-06 01:41:51.000 6 7880.23 939.49 53942.69 88888.00 2018-01-06 01:41:52.000 6 7880.20 939.53 53942.69 88888.00 2018-01-06 01:41:53.000 6 7880.18 939.57 53942.69 88888.00 2018-01-06 01:41:54.000 6 7880.15 939.58 53942.68 88888.00 2018-01-06 01:41:55.000 6 7880.11 939.60 53942.68 88888.00 2018-01-06 01:41:56.000 6 7880.08 939.63 53942.68 88888.00 2018-01-06 01:41:57.000 6 7880.06 939.65 53942.69 88888.00 2018-01-06 01:41:58.000 6 7880.04 939.66 53942.68 88888.00 2018-01-06 01:41:59.000 6 7880.02 939.68 53942.68 88888.00 2018-01-06 01:42:00.000 6 7880.00 939.70 53942.70 88888.00 2018-01-06 01:42:01.000 6 7879.98 939.73 53942.70 88888.00 2018-01-06 01:42:02.000 6 7879.97 939.75 53942.71 88888.00 2018-01-06 01:42:03.000 6 7879.94 939.78 53942.71 88888.00 2018-01-06 01:42:04.000 6 7879.93 939.81 53942.73 88888.00 2018-01-06 01:42:05.000 6 7879.91 939.83 53942.74 88888.00 2018-01-06 01:42:06.000 6 7879.90 939.84 53942.75 88888.00 2018-01-06 01:42:07.000 6 7879.90 939.88 53942.75 88888.00 2018-01-06 01:42:08.000 6 7879.89 939.92 53942.77 88888.00 2018-01-06 01:42:09.000 6 7879.88 939.94 53942.79 88888.00 2018-01-06 01:42:10.000 6 7879.88 939.95 53942.80 88888.00 2018-01-06 01:42:11.000 6 7879.87 939.99 53942.81 88888.00 2018-01-06 01:42:12.000 6 7879.88 940.02 53942.82 88888.00 2018-01-06 01:42:13.000 6 7879.88 940.04 53942.84 88888.00 2018-01-06 01:42:14.000 6 7879.87 940.04 53942.85 88888.00 2018-01-06 01:42:15.000 6 7879.86 940.07 53942.85 88888.00 2018-01-06 01:42:16.000 6 7879.87 940.12 53942.86 88888.00 2018-01-06 01:42:17.000 6 7879.87 940.15 53942.90 88888.00 2018-01-06 01:42:18.000 6 7879.87 940.17 53942.92 88888.00 2018-01-06 01:42:19.000 6 7879.87 940.21 53942.93 88888.00 2018-01-06 01:42:20.000 6 7879.88 940.25 53942.94 88888.00 2018-01-06 01:42:21.000 6 7879.87 940.29 53942.96 88888.00 2018-01-06 01:42:22.000 6 7879.86 940.31 53942.98 88888.00 2018-01-06 01:42:23.000 6 7879.86 940.34 53942.99 88888.00 2018-01-06 01:42:24.000 6 7879.86 940.37 53943.00 88888.00 2018-01-06 01:42:25.000 6 7879.86 940.40 53943.02 88888.00 2018-01-06 01:42:26.000 6 7879.87 940.43 53943.05 88888.00 2018-01-06 01:42:27.000 6 7879.86 940.45 53943.06 88888.00 2018-01-06 01:42:28.000 6 7879.84 940.48 53943.06 88888.00 2018-01-06 01:42:29.000 6 7879.83 940.53 53943.06 88888.00 2018-01-06 01:42:30.000 6 7879.84 940.57 53943.08 88888.00 2018-01-06 01:42:31.000 6 7879.82 940.60 53943.10 88888.00 2018-01-06 01:42:32.000 6 7879.80 940.66 53943.10 88888.00 2018-01-06 01:42:33.000 6 7879.80 940.71 53943.10 88888.00 2018-01-06 01:42:34.000 6 7879.79 940.75 53943.11 88888.00 2018-01-06 01:42:35.000 6 7879.78 940.78 53943.12 88888.00 2018-01-06 01:42:36.000 6 7879.76 940.83 53943.12 88888.00 2018-01-06 01:42:37.000 6 7879.73 940.88 53943.12 88888.00 2018-01-06 01:42:38.000 6 7879.71 940.93 53943.12 88888.00 2018-01-06 01:42:39.000 6 7879.69 940.97 53943.12 88888.00 2018-01-06 01:42:40.000 6 7879.67 941.02 53943.12 88888.00 2018-01-06 01:42:41.000 6 7879.64 941.08 53943.14 88888.00 2018-01-06 01:42:42.000 6 7879.62 941.14 53943.13 88888.00 2018-01-06 01:42:43.000 6 7879.60 941.19 53943.12 88888.00 2018-01-06 01:42:44.000 6 7879.57 941.23 53943.13 88888.00 2018-01-06 01:42:45.000 6 7879.55 941.28 53943.13 88888.00 2018-01-06 01:42:46.000 6 7879.52 941.33 53943.13 88888.00 2018-01-06 01:42:47.000 6 7879.50 941.39 53943.13 88888.00 2018-01-06 01:42:48.000 6 7879.48 941.45 53943.13 88888.00 2018-01-06 01:42:49.000 6 7879.45 941.50 53943.12 88888.00 2018-01-06 01:42:50.000 6 7879.41 941.56 53943.11 88888.00 2018-01-06 01:42:51.000 6 7879.38 941.61 53943.09 88888.00 2018-01-06 01:42:52.000 6 7879.36 941.65 53943.09 88888.00 2018-01-06 01:42:53.000 6 7879.33 941.70 53943.10 88888.00 2018-01-06 01:42:54.000 6 7879.30 941.75 53943.09 88888.00 2018-01-06 01:42:55.000 6 7879.28 941.80 53943.10 88888.00 2018-01-06 01:42:56.000 6 7879.26 941.85 53943.10 88888.00 2018-01-06 01:42:57.000 6 7879.21 941.89 53943.09 88888.00 2018-01-06 01:42:58.000 6 7879.19 941.93 53943.08 88888.00 2018-01-06 01:42:59.000 6 7879.17 941.97 53943.09 88888.00 2018-01-06 01:43:00.000 6 7879.15 942.00 53943.09 88888.00 2018-01-06 01:43:01.000 6 7879.12 942.07 53943.08 88888.00 2018-01-06 01:43:02.000 6 7879.11 942.12 53943.08 88888.00 2018-01-06 01:43:03.000 6 7879.10 942.17 53943.08 88888.00 2018-01-06 01:43:04.000 6 7879.07 942.22 53943.09 88888.00 2018-01-06 01:43:05.000 6 7879.04 942.24 53943.08 88888.00 2018-01-06 01:43:06.000 6 7879.00 942.27 53943.07 88888.00 2018-01-06 01:43:07.000 6 7878.97 942.31 53943.07 88888.00 2018-01-06 01:43:08.000 6 7878.94 942.36 53943.08 88888.00 2018-01-06 01:43:09.000 6 7878.89 942.41 53943.08 88888.00 2018-01-06 01:43:10.000 6 7878.83 942.45 53943.07 88888.00 2018-01-06 01:43:11.000 6 7878.80 942.50 53943.08 88888.00 2018-01-06 01:43:12.000 6 7878.77 942.54 53943.09 88888.00 2018-01-06 01:43:13.000 6 7878.74 942.55 53943.09 88888.00 2018-01-06 01:43:14.000 6 7878.71 942.58 53943.10 88888.00 2018-01-06 01:43:15.000 6 7878.69 942.61 53943.10 88888.00 2018-01-06 01:43:16.000 6 7878.66 942.63 53943.11 88888.00 2018-01-06 01:43:17.000 6 7878.63 942.65 53943.11 88888.00 2018-01-06 01:43:18.000 6 7878.60 942.69 53943.09 88888.00 2018-01-06 01:43:19.000 6 7878.58 942.73 53943.10 88888.00 2018-01-06 01:43:20.000 6 7878.55 942.74 53943.12 88888.00 2018-01-06 01:43:21.000 6 7878.52 942.76 53943.13 88888.00 2018-01-06 01:43:22.000 6 7878.50 942.79 53943.15 88888.00 2018-01-06 01:43:23.000 6 7878.49 942.84 53943.16 88888.00 2018-01-06 01:43:24.000 6 7878.46 942.87 53943.15 88888.00 2018-01-06 01:43:25.000 6 7878.43 942.89 53943.15 88888.00 2018-01-06 01:43:26.000 6 7878.41 942.92 53943.18 88888.00 2018-01-06 01:43:27.000 6 7878.40 942.96 53943.21 88888.00 2018-01-06 01:43:28.000 6 7878.38 943.00 53943.22 88888.00 2018-01-06 01:43:29.000 6 7878.35 943.02 53943.23 88888.00 2018-01-06 01:43:30.000 6 7878.32 943.04 53943.25 88888.00 2018-01-06 01:43:31.000 6 7878.31 943.07 53943.26 88888.00 2018-01-06 01:43:32.000 6 7878.29 943.10 53943.27 88888.00 2018-01-06 01:43:33.000 6 7878.26 943.14 53943.27 88888.00 2018-01-06 01:43:34.000 6 7878.24 943.17 53943.29 88888.00 2018-01-06 01:43:35.000 6 7878.24 943.19 53943.31 88888.00 2018-01-06 01:43:36.000 6 7878.22 943.22 53943.32 88888.00 2018-01-06 01:43:37.000 6 7878.19 943.26 53943.34 88888.00 2018-01-06 01:43:38.000 6 7878.17 943.29 53943.36 88888.00 2018-01-06 01:43:39.000 6 7878.15 943.32 53943.37 88888.00 2018-01-06 01:43:40.000 6 7878.12 943.35 53943.38 88888.00 2018-01-06 01:43:41.000 6 7878.10 943.38 53943.40 88888.00 2018-01-06 01:43:42.000 6 7878.08 943.41 53943.43 88888.00 2018-01-06 01:43:43.000 6 7878.06 943.44 53943.45 88888.00 2018-01-06 01:43:44.000 6 7878.04 943.48 53943.46 88888.00 2018-01-06 01:43:45.000 6 7878.02 943.53 53943.46 88888.00 2018-01-06 01:43:46.000 6 7877.99 943.56 53943.47 88888.00 2018-01-06 01:43:47.000 6 7877.97 943.59 53943.49 88888.00 2018-01-06 01:43:48.000 6 7877.94 943.63 53943.52 88888.00 2018-01-06 01:43:49.000 6 7877.91 943.65 53943.53 88888.00 2018-01-06 01:43:50.000 6 7877.90 943.67 53943.54 88888.00 2018-01-06 01:43:51.000 6 7877.87 943.73 53943.55 88888.00 2018-01-06 01:43:52.000 6 7877.83 943.77 53943.56 88888.00 2018-01-06 01:43:53.000 6 7877.82 943.79 53943.57 88888.00 2018-01-06 01:43:54.000 6 7877.79 943.81 53943.60 88888.00 2018-01-06 01:43:55.000 6 7877.76 943.84 53943.62 88888.00 2018-01-06 01:43:56.000 6 7877.73 943.87 53943.64 88888.00 2018-01-06 01:43:57.000 6 7877.71 943.90 53943.66 88888.00 2018-01-06 01:43:58.000 6 7877.68 943.94 53943.68 88888.00 2018-01-06 01:43:59.000 6 7877.66 943.98 53943.70 88888.00 2018-01-06 01:44:00.000 6 7877.64 944.01 53943.72 88888.00 2018-01-06 01:44:01.000 6 7877.61 944.03 53943.75 88888.00 2018-01-06 01:44:02.000 6 7877.57 944.06 53943.76 88888.00 2018-01-06 01:44:03.000 6 7877.55 944.08 53943.78 88888.00 2018-01-06 01:44:04.000 6 7877.53 944.12 53943.80 88888.00 2018-01-06 01:44:05.000 6 7877.50 944.17 53943.82 88888.00 2018-01-06 01:44:06.000 6 7877.47 944.20 53943.85 88888.00 2018-01-06 01:44:07.000 6 7877.44 944.23 53943.86 88888.00 2018-01-06 01:44:08.000 6 7877.41 944.27 53943.87 88888.00 2018-01-06 01:44:09.000 6 7877.38 944.31 53943.88 88888.00 2018-01-06 01:44:10.000 6 7877.36 944.34 53943.90 88888.00 2018-01-06 01:44:11.000 6 7877.33 944.39 53943.91 88888.00 2018-01-06 01:44:12.000 6 7877.30 944.43 53943.93 88888.00 2018-01-06 01:44:13.000 6 7877.28 944.48 53943.95 88888.00 2018-01-06 01:44:14.000 6 7877.27 944.53 53943.96 88888.00 2018-01-06 01:44:15.000 6 7877.25 944.58 53943.98 88888.00 2018-01-06 01:44:16.000 6 7877.21 944.61 53944.01 88888.00 2018-01-06 01:44:17.000 6 7877.19 944.66 53944.04 88888.00 2018-01-06 01:44:18.000 6 7877.17 944.69 53944.06 88888.00 2018-01-06 01:44:19.000 6 7877.16 944.73 53944.08 88888.00 2018-01-06 01:44:20.000 6 7877.15 944.77 53944.10 88888.00 2018-01-06 01:44:21.000 6 7877.13 944.80 53944.13 88888.00 2018-01-06 01:44:22.000 6 7877.11 944.84 53944.16 88888.00 2018-01-06 01:44:23.000 6 7877.11 944.88 53944.18 88888.00 2018-01-06 01:44:24.000 6 7877.11 944.93 53944.22 88888.00 2018-01-06 01:44:25.000 6 7877.08 944.97 53944.26 88888.00 2018-01-06 01:44:26.000 6 7877.06 945.00 53944.28 88888.00 2018-01-06 01:44:27.000 6 7877.06 945.01 53944.30 88888.00 2018-01-06 01:44:28.000 6 7877.06 945.05 53944.34 88888.00 2018-01-06 01:44:29.000 6 7877.04 945.11 53944.38 88888.00 2018-01-06 01:44:30.000 6 7877.03 945.14 53944.41 88888.00 2018-01-06 01:44:31.000 6 7877.03 945.17 53944.44 88888.00 2018-01-06 01:44:32.000 6 7877.02 945.20 53944.47 88888.00 2018-01-06 01:44:33.000 6 7877.01 945.24 53944.50 88888.00 2018-01-06 01:44:34.000 6 7877.00 945.28 53944.52 88888.00 2018-01-06 01:44:35.000 6 7877.00 945.31 53944.55 88888.00 2018-01-06 01:44:36.000 6 7876.99 945.34 53944.58 88888.00 2018-01-06 01:44:37.000 6 7876.99 945.38 53944.61 88888.00 2018-01-06 01:44:38.000 6 7876.98 945.41 53944.66 88888.00 2018-01-06 01:44:39.000 6 7876.96 945.43 53944.69 88888.00 2018-01-06 01:44:40.000 6 7876.96 945.48 53944.71 88888.00 2018-01-06 01:44:41.000 6 7876.95 945.52 53944.75 88888.00 2018-01-06 01:44:42.000 6 7876.93 945.54 53944.78 88888.00 2018-01-06 01:44:43.000 6 7876.92 945.58 53944.80 88888.00 2018-01-06 01:44:44.000 6 7876.92 945.62 53944.82 88888.00 2018-01-06 01:44:45.000 6 7876.90 945.64 53944.84 88888.00 2018-01-06 01:44:46.000 6 7876.89 945.65 53944.86 88888.00 2018-01-06 01:44:47.000 6 7876.88 945.68 53944.90 88888.00 2018-01-06 01:44:48.000 6 7876.86 945.71 53944.92 88888.00 2018-01-06 01:44:49.000 6 7876.84 945.73 53944.94 88888.00 2018-01-06 01:44:50.000 6 7876.82 945.75 53944.97 88888.00 2018-01-06 01:44:51.000 6 7876.80 945.78 53945.00 88888.00 2018-01-06 01:44:52.000 6 7876.77 945.80 53945.01 88888.00 2018-01-06 01:44:53.000 6 7876.74 945.83 53945.04 88888.00 2018-01-06 01:44:54.000 6 7876.72 945.86 53945.07 88888.00 2018-01-06 01:44:55.000 6 7876.70 945.88 53945.09 88888.00 2018-01-06 01:44:56.000 6 7876.68 945.92 53945.11 88888.00 2018-01-06 01:44:57.000 6 7876.66 945.96 53945.14 88888.00 2018-01-06 01:44:58.000 6 7876.64 945.98 53945.16 88888.00 2018-01-06 01:44:59.000 6 7876.62 946.00 53945.18 88888.00 2018-01-06 01:45:00.000 6 7876.59 946.03 53945.20 88888.00 2018-01-06 01:45:01.000 6 7876.57 946.07 53945.23 88888.00 2018-01-06 01:45:02.000 6 7876.55 946.09 53945.25 88888.00 2018-01-06 01:45:03.000 6 7876.52 946.09 53945.27 88888.00 2018-01-06 01:45:04.000 6 7876.49 946.13 53945.29 88888.00 2018-01-06 01:45:05.000 6 7876.46 946.17 53945.32 88888.00 2018-01-06 01:45:06.000 6 7876.44 946.20 53945.34 88888.00 2018-01-06 01:45:07.000 6 7876.41 946.24 53945.37 88888.00 2018-01-06 01:45:08.000 6 7876.40 946.28 53945.40 88888.00 2018-01-06 01:45:09.000 6 7876.39 946.31 53945.41 88888.00 2018-01-06 01:45:10.000 6 7876.35 946.32 53945.43 88888.00 2018-01-06 01:45:11.000 6 7876.34 946.35 53945.46 88888.00 2018-01-06 01:45:12.000 6 7876.32 946.39 53945.48 88888.00 2018-01-06 01:45:13.000 6 7876.29 946.41 53945.51 88888.00 2018-01-06 01:45:14.000 6 7876.27 946.43 53945.55 88888.00 2018-01-06 01:45:15.000 6 7876.27 946.46 53945.57 88888.00 2018-01-06 01:45:16.000 6 7876.26 946.50 53945.58 88888.00 2018-01-06 01:45:17.000 6 7876.25 946.53 53945.61 88888.00 2018-01-06 01:45:18.000 6 7876.24 946.58 53945.65 88888.00 2018-01-06 01:45:19.000 6 7876.23 946.62 53945.68 88888.00 2018-01-06 01:45:20.000 6 7876.21 946.63 53945.71 88888.00 2018-01-06 01:45:21.000 6 7876.20 946.66 53945.74 88888.00 2018-01-06 01:45:22.000 6 7876.18 946.70 53945.77 88888.00 2018-01-06 01:45:23.000 6 7876.18 946.74 53945.78 88888.00 2018-01-06 01:45:24.000 6 7876.17 946.77 53945.79 88888.00 2018-01-06 01:45:25.000 6 7876.16 946.82 53945.81 88888.00 2018-01-06 01:45:26.000 6 7876.15 946.87 53945.85 88888.00 2018-01-06 01:45:27.000 6 7876.13 946.90 53945.88 88888.00 2018-01-06 01:45:28.000 6 7876.12 946.93 53945.92 88888.00 2018-01-06 01:45:29.000 6 7876.11 946.96 53945.95 88888.00 2018-01-06 01:45:30.000 6 7876.10 946.99 53945.97 88888.00 2018-01-06 01:45:31.000 6 7876.09 947.03 53946.00 88888.00 2018-01-06 01:45:32.000 6 7876.09 947.07 53946.03 88888.00 2018-01-06 01:45:33.000 6 7876.07 947.10 53946.05 88888.00 2018-01-06 01:45:34.000 6 7876.06 947.13 53946.07 88888.00 2018-01-06 01:45:35.000 6 7876.06 947.15 53946.11 88888.00 2018-01-06 01:45:36.000 6 7876.05 947.18 53946.14 88888.00 2018-01-06 01:45:37.000 6 7876.04 947.22 53946.17 88888.00 2018-01-06 01:45:38.000 6 7876.04 947.25 53946.20 88888.00 2018-01-06 01:45:39.000 6 7876.03 947.29 53946.24 88888.00 2018-01-06 01:45:40.000 6 7876.02 947.33 53946.27 88888.00 2018-01-06 01:45:41.000 6 7876.02 947.37 53946.30 88888.00 2018-01-06 01:45:42.000 6 7876.02 947.39 53946.33 88888.00 2018-01-06 01:45:43.000 6 7876.00 947.43 53946.37 88888.00 2018-01-06 01:45:44.000 6 7875.99 947.47 53946.38 88888.00 2018-01-06 01:45:45.000 6 7875.99 947.50 53946.39 88888.00 2018-01-06 01:45:46.000 6 7875.97 947.51 53946.43 88888.00 2018-01-06 01:45:47.000 6 7875.97 947.52 53946.45 88888.00 2018-01-06 01:45:48.000 6 7875.96 947.56 53946.48 88888.00 2018-01-06 01:45:49.000 6 7875.95 947.61 53946.52 88888.00 2018-01-06 01:45:50.000 6 7875.94 947.63 53946.54 88888.00 2018-01-06 01:45:51.000 6 7875.93 947.65 53946.58 88888.00 2018-01-06 01:45:52.000 6 7875.90 947.67 53946.61 88888.00 2018-01-06 01:45:53.000 6 7875.89 947.69 53946.62 88888.00 2018-01-06 01:45:54.000 6 7875.89 947.72 53946.65 88888.00 2018-01-06 01:45:55.000 6 7875.88 947.75 53946.68 88888.00 2018-01-06 01:45:56.000 6 7875.87 947.77 53946.70 88888.00 2018-01-06 01:45:57.000 6 7875.87 947.80 53946.74 88888.00 2018-01-06 01:45:58.000 6 7875.85 947.84 53946.78 88888.00 2018-01-06 01:45:59.000 6 7875.83 947.87 53946.82 88888.00 2018-01-06 01:46:00.000 6 7875.82 947.88 53946.85 88888.00 2018-01-06 01:46:01.000 6 7875.82 947.91 53946.87 88888.00 2018-01-06 01:46:02.000 6 7875.82 947.95 53946.91 88888.00 2018-01-06 01:46:03.000 6 7875.83 947.96 53946.95 88888.00 2018-01-06 01:46:04.000 6 7875.82 947.99 53946.97 88888.00 2018-01-06 01:46:05.000 6 7875.81 948.01 53947.00 88888.00 2018-01-06 01:46:06.000 6 7875.78 948.02 53947.03 88888.00 2018-01-06 01:46:07.000 6 7875.76 948.05 53947.06 88888.00 2018-01-06 01:46:08.000 6 7875.76 948.10 53947.09 88888.00 2018-01-06 01:46:09.000 6 7875.76 948.12 53947.12 88888.00 2018-01-06 01:46:10.000 6 7875.76 948.12 53947.16 88888.00 2018-01-06 01:46:11.000 6 7875.77 948.17 53947.19 88888.00 2018-01-06 01:46:12.000 6 7875.77 948.22 53947.21 88888.00 2018-01-06 01:46:13.000 6 7875.76 948.24 53947.23 88888.00 2018-01-06 01:46:14.000 6 7875.76 948.27 53947.26 88888.00 2018-01-06 01:46:15.000 6 7875.76 948.32 53947.30 88888.00 2018-01-06 01:46:16.000 6 7875.76 948.35 53947.33 88888.00 2018-01-06 01:46:17.000 6 7875.75 948.37 53947.36 88888.00 2018-01-06 01:46:18.000 6 7875.75 948.40 53947.40 88888.00 2018-01-06 01:46:19.000 6 7875.75 948.43 53947.43 88888.00 2018-01-06 01:46:20.000 6 7875.76 948.45 53947.47 88888.00 2018-01-06 01:46:21.000 6 7875.77 948.48 53947.51 88888.00 2018-01-06 01:46:22.000 6 7875.77 948.51 53947.54 88888.00 2018-01-06 01:46:23.000 6 7875.77 948.53 53947.57 88888.00 2018-01-06 01:46:24.000 6 7875.77 948.55 53947.61 88888.00 2018-01-06 01:46:25.000 6 7875.76 948.58 53947.64 88888.00 2018-01-06 01:46:26.000 6 7875.77 948.61 53947.66 88888.00 2018-01-06 01:46:27.000 6 7875.77 948.62 53947.70 88888.00 2018-01-06 01:46:28.000 6 7875.77 948.64 53947.74 88888.00 2018-01-06 01:46:29.000 6 7875.77 948.66 53947.76 88888.00 2018-01-06 01:46:30.000 6 7875.77 948.67 53947.78 88888.00 2018-01-06 01:46:31.000 6 7875.76 948.69 53947.82 88888.00 2018-01-06 01:46:32.000 6 7875.75 948.72 53947.86 88888.00 2018-01-06 01:46:33.000 6 7875.74 948.73 53947.88 88888.00 2018-01-06 01:46:34.000 6 7875.72 948.75 53947.90 88888.00 2018-01-06 01:46:35.000 6 7875.72 948.77 53947.93 88888.00 2018-01-06 01:46:36.000 6 7875.71 948.79 53947.97 88888.00 2018-01-06 01:46:37.000 6 7875.71 948.81 53948.00 88888.00 2018-01-06 01:46:38.000 6 7875.70 948.83 53948.02 88888.00 2018-01-06 01:46:39.000 6 7875.68 948.84 53948.04 88888.00 2018-01-06 01:46:40.000 6 7875.67 948.86 53948.06 88888.00 2018-01-06 01:46:41.000 6 7875.66 948.87 53948.07 88888.00 2018-01-06 01:46:42.000 6 7875.65 948.88 53948.10 88888.00 2018-01-06 01:46:43.000 6 7875.64 948.91 53948.13 88888.00 2018-01-06 01:46:44.000 6 7875.62 948.95 53948.16 88888.00 2018-01-06 01:46:45.000 6 7875.61 948.98 53948.18 88888.00 2018-01-06 01:46:46.000 6 7875.60 948.99 53948.21 88888.00 2018-01-06 01:46:47.000 6 7875.57 949.00 53948.23 88888.00 2018-01-06 01:46:48.000 6 7875.56 949.02 53948.25 88888.00 2018-01-06 01:46:49.000 6 7875.55 949.05 53948.28 88888.00 2018-01-06 01:46:50.000 6 7875.54 949.07 53948.29 88888.00 2018-01-06 01:46:51.000 6 7875.52 949.09 53948.30 88888.00 2018-01-06 01:46:52.000 6 7875.50 949.11 53948.32 88888.00 2018-01-06 01:46:53.000 6 7875.47 949.15 53948.32 88888.00 2018-01-06 01:46:54.000 6 7875.45 949.17 53948.32 88888.00 2018-01-06 01:46:55.000 6 7875.43 949.20 53948.33 88888.00 2018-01-06 01:46:56.000 6 7875.40 949.24 53948.34 88888.00 2018-01-06 01:46:57.000 6 7875.38 949.26 53948.36 88888.00 2018-01-06 01:46:58.000 6 7875.36 949.28 53948.37 88888.00 2018-01-06 01:46:59.000 6 7875.34 949.32 53948.38 88888.00 2018-01-06 01:47:00.000 6 7875.32 949.34 53948.39 88888.00 2018-01-06 01:47:01.000 6 7875.30 949.38 53948.39 88888.00 2018-01-06 01:47:02.000 6 7875.27 949.42 53948.41 88888.00 2018-01-06 01:47:03.000 6 7875.24 949.45 53948.42 88888.00 2018-01-06 01:47:04.000 6 7875.23 949.47 53948.43 88888.00 2018-01-06 01:47:05.000 6 7875.20 949.52 53948.44 88888.00 2018-01-06 01:47:06.000 6 7875.17 949.55 53948.45 88888.00 2018-01-06 01:47:07.000 6 7875.15 949.56 53948.46 88888.00 2018-01-06 01:47:08.000 6 7875.14 949.60 53948.46 88888.00 2018-01-06 01:47:09.000 6 7875.12 949.65 53948.46 88888.00 2018-01-06 01:47:10.000 6 7875.09 949.67 53948.47 88888.00 2018-01-06 01:47:11.000 6 7875.07 949.70 53948.47 88888.00 2018-01-06 01:47:12.000 6 7875.03 949.75 53948.47 88888.00 2018-01-06 01:47:13.000 6 7875.00 949.79 53948.46 88888.00 2018-01-06 01:47:14.000 6 7874.97 949.80 53948.46 88888.00 2018-01-06 01:47:15.000 6 7874.95 949.82 53948.46 88888.00 2018-01-06 01:47:16.000 6 7874.93 949.86 53948.46 88888.00 2018-01-06 01:47:17.000 6 7874.90 949.88 53948.47 88888.00 2018-01-06 01:47:18.000 6 7874.88 949.90 53948.47 88888.00 2018-01-06 01:47:19.000 6 7874.85 949.91 53948.46 88888.00 2018-01-06 01:47:20.000 6 7874.81 949.93 53948.47 88888.00 2018-01-06 01:47:21.000 6 7874.78 949.96 53948.47 88888.00 2018-01-06 01:47:22.000 6 7874.75 949.97 53948.46 88888.00 2018-01-06 01:47:23.000 6 7874.72 950.00 53948.46 88888.00 2018-01-06 01:47:24.000 6 7874.69 950.03 53948.46 88888.00 2018-01-06 01:47:25.000 6 7874.66 950.03 53948.45 88888.00 2018-01-06 01:47:26.000 6 7874.62 950.05 53948.45 88888.00 2018-01-06 01:47:27.000 6 7874.58 950.06 53948.45 88888.00 2018-01-06 01:47:28.000 6 7874.55 950.06 53948.45 88888.00 2018-01-06 01:47:29.000 6 7874.53 950.07 53948.44 88888.00 2018-01-06 01:47:30.000 6 7874.50 950.09 53948.45 88888.00 2018-01-06 01:47:31.000 6 7874.48 950.10 53948.46 88888.00 2018-01-06 01:47:32.000 6 7874.47 950.13 53948.46 88888.00 2018-01-06 01:47:33.000 6 7874.45 950.15 53948.46 88888.00 2018-01-06 01:47:34.000 6 7874.42 950.16 53948.47 88888.00 2018-01-06 01:47:35.000 6 7874.39 950.18 53948.47 88888.00 2018-01-06 01:47:36.000 6 7874.37 950.19 53948.47 88888.00 2018-01-06 01:47:37.000 6 7874.35 950.19 53948.47 88888.00 2018-01-06 01:47:38.000 6 7874.32 950.21 53948.48 88888.00 2018-01-06 01:47:39.000 6 7874.31 950.23 53948.48 88888.00 2018-01-06 01:47:40.000 6 7874.30 950.24 53948.48 88888.00 2018-01-06 01:47:41.000 6 7874.28 950.25 53948.48 88888.00 2018-01-06 01:47:42.000 6 7874.27 950.27 53948.49 88888.00 2018-01-06 01:47:43.000 6 7874.25 950.27 53948.50 88888.00 2018-01-06 01:47:44.000 6 7874.23 950.27 53948.50 88888.00 2018-01-06 01:47:45.000 6 7874.21 950.30 53948.51 88888.00 2018-01-06 01:47:46.000 6 7874.19 950.32 53948.51 88888.00 2018-01-06 01:47:47.000 6 7874.17 950.33 53948.51 88888.00 2018-01-06 01:47:48.000 6 7874.15 950.33 53948.52 88888.00 2018-01-06 01:47:49.000 6 7874.12 950.33 53948.52 88888.00 2018-01-06 01:47:50.000 6 7874.09 950.35 53948.50 88888.00 2018-01-06 01:47:51.000 6 7874.08 950.38 53948.50 88888.00 2018-01-06 01:47:52.000 6 7874.05 950.39 53948.50 88888.00 2018-01-06 01:47:53.000 6 7874.03 950.40 53948.49 88888.00 2018-01-06 01:47:54.000 6 7874.02 950.42 53948.50 88888.00 2018-01-06 01:47:55.000 6 7874.01 950.43 53948.50 88888.00 2018-01-06 01:47:56.000 6 7873.98 950.44 53948.51 88888.00 2018-01-06 01:47:57.000 6 7873.97 950.45 53948.52 88888.00 2018-01-06 01:47:58.000 6 7873.96 950.46 53948.51 88888.00 2018-01-06 01:47:59.000 6 7873.94 950.48 53948.51 88888.00 2018-01-06 01:48:00.000 6 7873.92 950.50 53948.52 88888.00 2018-01-06 01:48:01.000 6 7873.90 950.51 53948.52 88888.00 2018-01-06 01:48:02.000 6 7873.87 950.52 53948.51 88888.00 2018-01-06 01:48:03.000 6 7873.85 950.52 53948.52 88888.00 2018-01-06 01:48:04.000 6 7873.84 950.51 53948.51 88888.00 2018-01-06 01:48:05.000 6 7873.82 950.52 53948.51 88888.00 2018-01-06 01:48:06.000 6 7873.79 950.55 53948.52 88888.00 2018-01-06 01:48:07.000 6 7873.78 950.56 53948.53 88888.00 2018-01-06 01:48:08.000 6 7873.76 950.56 53948.53 88888.00 2018-01-06 01:48:09.000 6 7873.74 950.56 53948.52 88888.00 2018-01-06 01:48:10.000 6 7873.71 950.58 53948.50 88888.00 2018-01-06 01:48:11.000 6 7873.69 950.60 53948.50 88888.00 2018-01-06 01:48:12.000 6 7873.67 950.61 53948.50 88888.00 2018-01-06 01:48:13.000 6 7873.65 950.62 53948.50 88888.00 2018-01-06 01:48:14.000 6 7873.62 950.63 53948.48 88888.00 2018-01-06 01:48:15.000 6 7873.58 950.63 53948.46 88888.00 2018-01-06 01:48:16.000 6 7873.54 950.63 53948.46 88888.00 2018-01-06 01:48:17.000 6 7873.51 950.63 53948.46 88888.00 2018-01-06 01:48:18.000 6 7873.50 950.64 53948.46 88888.00 2018-01-06 01:48:19.000 6 7873.49 950.65 53948.46 88888.00 2018-01-06 01:48:20.000 6 7873.46 950.67 53948.45 88888.00 2018-01-06 01:48:21.000 6 7873.42 950.67 53948.43 88888.00 2018-01-06 01:48:22.000 6 7873.40 950.68 53948.43 88888.00 2018-01-06 01:48:23.000 6 7873.36 950.68 53948.43 88888.00 2018-01-06 01:48:24.000 6 7873.31 950.67 53948.42 88888.00 2018-01-06 01:48:25.000 6 7873.28 950.67 53948.40 88888.00 2018-01-06 01:48:26.000 6 7873.24 950.67 53948.37 88888.00 2018-01-06 01:48:27.000 6 7873.20 950.67 53948.36 88888.00 2018-01-06 01:48:28.000 6 7873.18 950.68 53948.35 88888.00 2018-01-06 01:48:29.000 6 7873.15 950.68 53948.33 88888.00 2018-01-06 01:48:30.000 6 7873.10 950.68 53948.32 88888.00 2018-01-06 01:48:31.000 6 7873.06 950.69 53948.30 88888.00 2018-01-06 01:48:32.000 6 7873.03 950.68 53948.28 88888.00 2018-01-06 01:48:33.000 6 7872.99 950.68 53948.27 88888.00 2018-01-06 01:48:34.000 6 7872.96 950.67 53948.25 88888.00 2018-01-06 01:48:35.000 6 7872.92 950.66 53948.23 88888.00 2018-01-06 01:48:36.000 6 7872.87 950.66 53948.21 88888.00 2018-01-06 01:48:37.000 6 7872.84 950.66 53948.20 88888.00 2018-01-06 01:48:38.000 6 7872.82 950.66 53948.19 88888.00 2018-01-06 01:48:39.000 6 7872.77 950.66 53948.18 88888.00 2018-01-06 01:48:40.000 6 7872.73 950.66 53948.17 88888.00 2018-01-06 01:48:41.000 6 7872.70 950.65 53948.18 88888.00 2018-01-06 01:48:42.000 6 7872.68 950.65 53948.18 88888.00 2018-01-06 01:48:43.000 6 7872.66 950.66 53948.18 88888.00 2018-01-06 01:48:44.000 6 7872.63 950.65 53948.17 88888.00 2018-01-06 01:48:45.000 6 7872.60 950.64 53948.16 88888.00 2018-01-06 01:48:46.000 6 7872.57 950.63 53948.16 88888.00 2018-01-06 01:48:47.000 6 7872.56 950.62 53948.16 88888.00 2018-01-06 01:48:48.000 6 7872.54 950.62 53948.16 88888.00 2018-01-06 01:48:49.000 6 7872.51 950.63 53948.16 88888.00 2018-01-06 01:48:50.000 6 7872.50 950.61 53948.16 88888.00 2018-01-06 01:48:51.000 6 7872.48 950.60 53948.15 88888.00 2018-01-06 01:48:52.000 6 7872.45 950.59 53948.14 88888.00 2018-01-06 01:48:53.000 6 7872.43 950.60 53948.14 88888.00 2018-01-06 01:48:54.000 6 7872.41 950.60 53948.14 88888.00 2018-01-06 01:48:55.000 6 7872.39 950.59 53948.13 88888.00 2018-01-06 01:48:56.000 6 7872.37 950.60 53948.12 88888.00 2018-01-06 01:48:57.000 6 7872.35 950.62 53948.12 88888.00 2018-01-06 01:48:58.000 6 7872.32 950.62 53948.12 88888.00 2018-01-06 01:48:59.000 6 7872.31 950.62 53948.11 88888.00 2018-01-06 01:49:00.000 6 7872.29 950.65 53948.11 88888.00 2018-01-06 01:49:01.000 6 7872.28 950.66 53948.11 88888.00 2018-01-06 01:49:02.000 6 7872.26 950.65 53948.10 88888.00 2018-01-06 01:49:03.000 6 7872.24 950.67 53948.09 88888.00 2018-01-06 01:49:04.000 6 7872.22 950.69 53948.09 88888.00 2018-01-06 01:49:05.000 6 7872.21 950.71 53948.07 88888.00 2018-01-06 01:49:06.000 6 7872.19 950.72 53948.07 88888.00 2018-01-06 01:49:07.000 6 7872.17 950.72 53948.06 88888.00 2018-01-06 01:49:08.000 6 7872.15 950.73 53948.06 88888.00 2018-01-06 01:49:09.000 6 7872.14 950.76 53948.04 88888.00 2018-01-06 01:49:10.000 6 7872.13 950.78 53948.02 88888.00 2018-01-06 01:49:11.000 6 7872.11 950.78 53948.02 88888.00 2018-01-06 01:49:12.000 6 7872.08 950.80 53948.02 88888.00 2018-01-06 01:49:13.000 6 7872.07 950.83 53948.01 88888.00 2018-01-06 01:49:14.000 6 7872.06 950.86 53948.00 88888.00 2018-01-06 01:49:15.000 6 7872.04 950.88 53948.00 88888.00 2018-01-06 01:49:16.000 6 7872.04 950.91 53948.00 88888.00 2018-01-06 01:49:17.000 6 7872.02 950.91 53948.00 88888.00 2018-01-06 01:49:18.000 6 7871.99 950.92 53948.00 88888.00 2018-01-06 01:49:19.000 6 7871.98 950.95 53948.00 88888.00 2018-01-06 01:49:20.000 6 7871.97 950.99 53948.00 88888.00 2018-01-06 01:49:21.000 6 7871.96 951.00 53947.99 88888.00 2018-01-06 01:49:22.000 6 7871.95 951.01 53947.99 88888.00 2018-01-06 01:49:23.000 6 7871.93 951.04 53948.00 88888.00 2018-01-06 01:49:24.000 6 7871.93 951.07 53948.00 88888.00 2018-01-06 01:49:25.000 6 7871.92 951.09 53948.00 88888.00 2018-01-06 01:49:26.000 6 7871.89 951.09 53947.99 88888.00 2018-01-06 01:49:27.000 6 7871.89 951.12 53947.98 88888.00 2018-01-06 01:49:28.000 6 7871.88 951.16 53947.98 88888.00 2018-01-06 01:49:29.000 6 7871.86 951.20 53947.99 88888.00 2018-01-06 01:49:30.000 6 7871.84 951.21 53947.99 88888.00 2018-01-06 01:49:31.000 6 7871.84 951.22 53947.99 88888.00 2018-01-06 01:49:32.000 6 7871.83 951.25 53947.99 88888.00 2018-01-06 01:49:33.000 6 7871.81 951.26 53947.98 88888.00 2018-01-06 01:49:34.000 6 7871.81 951.28 53947.99 88888.00 2018-01-06 01:49:35.000 6 7871.79 951.30 53947.99 88888.00 2018-01-06 01:49:36.000 6 7871.78 951.32 53947.99 88888.00 2018-01-06 01:49:37.000 6 7871.77 951.34 53948.00 88888.00 2018-01-06 01:49:38.000 6 7871.77 951.36 53948.01 88888.00 2018-01-06 01:49:39.000 6 7871.76 951.38 53948.02 88888.00 2018-01-06 01:49:40.000 6 7871.75 951.39 53948.01 88888.00 2018-01-06 01:49:41.000 6 7871.75 951.41 53948.00 88888.00 2018-01-06 01:49:42.000 6 7871.74 951.42 53948.01 88888.00 2018-01-06 01:49:43.000 6 7871.73 951.43 53948.02 88888.00 2018-01-06 01:49:44.000 6 7871.73 951.45 53948.02 88888.00 2018-01-06 01:49:45.000 6 7871.72 951.46 53948.04 88888.00 2018-01-06 01:49:46.000 6 7871.70 951.48 53948.05 88888.00 2018-01-06 01:49:47.000 6 7871.69 951.49 53948.05 88888.00 2018-01-06 01:49:48.000 6 7871.68 951.50 53948.05 88888.00 2018-01-06 01:49:49.000 6 7871.66 951.52 53948.05 88888.00 2018-01-06 01:49:50.000 6 7871.64 951.53 53948.06 88888.00 2018-01-06 01:49:51.000 6 7871.63 951.55 53948.06 88888.00 2018-01-06 01:49:52.000 6 7871.62 951.58 53948.07 88888.00 2018-01-06 01:49:53.000 6 7871.63 951.61 53948.07 88888.00 2018-01-06 01:49:54.000 6 7871.63 951.62 53948.07 88888.00 2018-01-06 01:49:55.000 6 7871.61 951.65 53948.07 88888.00 2018-01-06 01:49:56.000 6 7871.60 951.67 53948.07 88888.00 2018-01-06 01:49:57.000 6 7871.59 951.69 53948.07 88888.00 2018-01-06 01:49:58.000 6 7871.59 951.72 53948.08 88888.00 2018-01-06 01:49:59.000 6 7871.58 951.76 53948.09 88888.00 2018-01-06 01:50:00.000 6 7871.58 951.79 53948.09 88888.00 2018-01-06 01:50:01.000 6 7871.56 951.80 53948.08 88888.00 2018-01-06 01:50:02.000 6 7871.55 951.82 53948.09 88888.00 2018-01-06 01:50:03.000 6 7871.53 951.83 53948.10 88888.00 2018-01-06 01:50:04.000 6 7871.52 951.84 53948.12 88888.00 2018-01-06 01:50:05.000 6 7871.51 951.87 53948.14 88888.00 2018-01-06 01:50:06.000 6 7871.50 951.91 53948.14 88888.00 2018-01-06 01:50:07.000 6 7871.48 951.94 53948.14 88888.00 2018-01-06 01:50:08.000 6 7871.49 951.96 53948.15 88888.00 2018-01-06 01:50:09.000 6 7871.49 951.98 53948.15 88888.00 2018-01-06 01:50:10.000 6 7871.48 951.98 53948.16 88888.00 2018-01-06 01:50:11.000 6 7871.46 951.99 53948.17 88888.00 2018-01-06 01:50:12.000 6 7871.45 952.03 53948.18 88888.00 2018-01-06 01:50:13.000 6 7871.45 952.05 53948.20 88888.00 2018-01-06 01:50:14.000 6 7871.44 952.07 53948.21 88888.00 2018-01-06 01:50:15.000 6 7871.41 952.09 53948.20 88888.00 2018-01-06 01:50:16.000 6 7871.41 952.11 53948.21 88888.00 2018-01-06 01:50:17.000 6 7871.41 952.13 53948.22 88888.00 2018-01-06 01:50:18.000 6 7871.41 952.14 53948.23 88888.00 2018-01-06 01:50:19.000 6 7871.40 952.15 53948.24 88888.00 2018-01-06 01:50:20.000 6 7871.39 952.16 53948.25 88888.00 2018-01-06 01:50:21.000 6 7871.38 952.19 53948.26 88888.00 2018-01-06 01:50:22.000 6 7871.37 952.20 53948.29 88888.00 2018-01-06 01:50:23.000 6 7871.37 952.21 53948.29 88888.00 2018-01-06 01:50:24.000 6 7871.37 952.23 53948.28 88888.00 2018-01-06 01:50:25.000 6 7871.36 952.25 53948.29 88888.00 2018-01-06 01:50:26.000 6 7871.35 952.26 53948.30 88888.00 2018-01-06 01:50:27.000 6 7871.34 952.26 53948.32 88888.00 2018-01-06 01:50:28.000 6 7871.34 952.27 53948.33 88888.00 2018-01-06 01:50:29.000 6 7871.34 952.29 53948.34 88888.00 2018-01-06 01:50:30.000 6 7871.34 952.29 53948.34 88888.00 2018-01-06 01:50:31.000 6 7871.34 952.29 53948.35 88888.00 2018-01-06 01:50:32.000 6 7871.33 952.29 53948.36 88888.00 2018-01-06 01:50:33.000 6 7871.32 952.30 53948.37 88888.00 2018-01-06 01:50:34.000 6 7871.31 952.32 53948.38 88888.00 2018-01-06 01:50:35.000 6 7871.31 952.31 53948.42 88888.00 2018-01-06 01:50:36.000 6 7871.30 952.31 53948.43 88888.00 2018-01-06 01:50:37.000 6 7871.30 952.32 53948.45 88888.00 2018-01-06 01:50:38.000 6 7871.31 952.31 53948.45 88888.00 2018-01-06 01:50:39.000 6 7871.30 952.32 53948.45 88888.00 2018-01-06 01:50:40.000 6 7871.28 952.34 53948.46 88888.00 2018-01-06 01:50:41.000 6 7871.29 952.34 53948.48 88888.00 2018-01-06 01:50:42.000 6 7871.30 952.34 53948.50 88888.00 2018-01-06 01:50:43.000 6 7871.30 952.36 53948.55 88888.00 2018-01-06 01:50:44.000 6 7871.31 952.35 53948.57 88888.00 2018-01-06 01:50:45.000 6 7871.31 952.34 53948.58 88888.00 2018-01-06 01:50:46.000 6 7871.30 952.34 53948.59 88888.00 2018-01-06 01:50:47.000 6 7871.30 952.34 53948.59 88888.00 2018-01-06 01:50:48.000 6 7871.32 952.34 53948.61 88888.00 2018-01-06 01:50:49.000 6 7871.33 952.33 53948.64 88888.00 2018-01-06 01:50:50.000 6 7871.34 952.34 53948.67 88888.00 2018-01-06 01:50:51.000 6 7871.34 952.34 53948.68 88888.00 2018-01-06 01:50:52.000 6 7871.35 952.33 53948.70 88888.00 2018-01-06 01:50:53.000 6 7871.36 952.32 53948.71 88888.00 2018-01-06 01:50:54.000 6 7871.37 952.32 53948.73 88888.00 2018-01-06 01:50:55.000 6 7871.38 952.33 53948.75 88888.00 2018-01-06 01:50:56.000 6 7871.39 952.34 53948.78 88888.00 2018-01-06 01:50:57.000 6 7871.42 952.33 53948.80 88888.00 2018-01-06 01:50:58.000 6 7871.43 952.32 53948.83 88888.00 2018-01-06 01:50:59.000 6 7871.44 952.31 53948.86 88888.00 2018-01-06 01:51:00.000 6 7871.46 952.30 53948.88 88888.00 2018-01-06 01:51:01.000 6 7871.48 952.31 53948.92 88888.00 2018-01-06 01:51:02.000 6 7871.50 952.31 53948.95 88888.00 2018-01-06 01:51:03.000 6 7871.51 952.30 53948.96 88888.00 2018-01-06 01:51:04.000 6 7871.52 952.29 53948.97 88888.00 2018-01-06 01:51:05.000 6 7871.53 952.27 53948.98 88888.00 2018-01-06 01:51:06.000 6 7871.55 952.26 53949.00 88888.00 2018-01-06 01:51:07.000 6 7871.55 952.26 53949.02 88888.00 2018-01-06 01:51:08.000 6 7871.57 952.26 53949.04 88888.00 2018-01-06 01:51:09.000 6 7871.59 952.26 53949.08 88888.00 2018-01-06 01:51:10.000 6 7871.59 952.25 53949.15 88888.00 2018-01-06 01:51:11.000 6 7871.60 952.23 53949.21 88888.00 2018-01-06 01:51:12.000 6 7871.62 952.22 53949.23 88888.00 2018-01-06 01:51:13.000 6 7871.63 952.22 53949.23 88888.00 2018-01-06 01:51:14.000 6 7871.64 952.22 53949.24 88888.00 2018-01-06 01:51:15.000 6 7871.65 952.22 53949.25 88888.00 2018-01-06 01:51:16.000 6 7871.66 952.20 53949.28 88888.00 2018-01-06 01:51:17.000 6 7871.67 952.18 53949.29 88888.00 2018-01-06 01:51:18.000 6 7871.67 952.18 53949.29 88888.00 2018-01-06 01:51:19.000 6 7871.66 952.18 53949.29 88888.00 2018-01-06 01:51:20.000 6 7871.65 952.15 53949.29 88888.00 2018-01-06 01:51:21.000 6 7871.65 952.14 53949.29 88888.00 2018-01-06 01:51:22.000 6 7871.65 952.13 53949.30 88888.00 2018-01-06 01:51:23.000 6 7871.65 952.12 53949.32 88888.00 2018-01-06 01:51:24.000 6 7871.64 952.10 53949.32 88888.00 2018-01-06 01:51:25.000 6 7871.62 952.08 53949.31 88888.00 2018-01-06 01:51:26.000 6 7871.61 952.08 53949.29 88888.00 2018-01-06 01:51:27.000 6 7871.59 952.07 53949.28 88888.00 2018-01-06 01:51:28.000 6 7871.56 952.05 53949.27 88888.00 2018-01-06 01:51:29.000 6 7871.53 952.04 53949.25 88888.00 2018-01-06 01:51:30.000 6 7871.51 952.03 53949.23 88888.00 2018-01-06 01:51:31.000 6 7871.48 952.02 53949.22 88888.00 2018-01-06 01:51:32.000 6 7871.45 952.02 53949.21 88888.00 2018-01-06 01:51:33.000 6 7871.42 952.01 53949.20 88888.00 2018-01-06 01:51:34.000 6 7871.39 951.99 53949.19 88888.00 2018-01-06 01:51:35.000 6 7871.37 951.99 53949.18 88888.00 2018-01-06 01:51:36.000 6 7871.35 952.00 53949.16 88888.00 2018-01-06 01:51:37.000 6 7871.33 951.97 53949.15 88888.00 2018-01-06 01:51:38.000 6 7871.30 951.95 53949.13 88888.00 2018-01-06 01:51:39.000 6 7871.27 951.94 53949.12 88888.00 2018-01-06 01:51:40.000 6 7871.24 951.93 53949.11 88888.00 2018-01-06 01:51:41.000 6 7871.24 951.94 53949.10 88888.00 2018-01-06 01:51:42.000 6 7871.22 951.94 53949.09 88888.00 2018-01-06 01:51:43.000 6 7871.20 951.93 53949.08 88888.00 2018-01-06 01:51:44.000 6 7871.18 951.92 53949.06 88888.00 2018-01-06 01:51:45.000 6 7871.15 951.93 53949.05 88888.00 2018-01-06 01:51:46.000 6 7871.12 951.93 53949.05 88888.00 2018-01-06 01:51:47.000 6 7871.11 951.92 53949.04 88888.00 2018-01-06 01:51:48.000 6 7871.09 951.91 53949.02 88888.00 2018-01-06 01:51:49.000 6 7871.06 951.91 53949.00 88888.00 2018-01-06 01:51:50.000 6 7871.03 951.91 53948.98 88888.00 2018-01-06 01:51:51.000 6 7871.01 951.90 53948.97 88888.00 2018-01-06 01:51:52.000 6 7870.99 951.91 53948.96 88888.00 2018-01-06 01:51:53.000 6 7870.97 951.93 53948.94 88888.00 2018-01-06 01:51:54.000 6 7870.96 951.93 53948.92 88888.00 2018-01-06 01:51:55.000 6 7870.96 951.94 53948.91 88888.00 2018-01-06 01:51:56.000 6 7870.94 951.95 53948.90 88888.00 2018-01-06 01:51:57.000 6 7870.91 951.96 53948.89 88888.00 2018-01-06 01:51:58.000 6 7870.88 951.96 53948.86 88888.00 2018-01-06 01:51:59.000 6 7870.86 951.96 53948.84 88888.00 2018-01-06 01:52:00.000 6 7870.83 951.96 53948.82 88888.00 2018-01-06 01:52:01.000 6 7870.81 951.98 53948.80 88888.00 2018-01-06 01:52:02.000 6 7870.78 952.00 53948.78 88888.00 2018-01-06 01:52:03.000 6 7870.76 952.00 53948.76 88888.00 2018-01-06 01:52:04.000 6 7870.73 952.00 53948.74 88888.00 2018-01-06 01:52:05.000 6 7870.68 952.00 53948.72 88888.00 2018-01-06 01:52:06.000 6 7870.64 952.00 53948.71 88888.00 2018-01-06 01:52:07.000 6 7870.62 952.00 53948.69 88888.00 2018-01-06 01:52:08.000 6 7870.59 952.00 53948.67 88888.00 2018-01-06 01:52:09.000 6 7870.57 952.00 53948.64 88888.00 2018-01-06 01:52:10.000 6 7870.54 952.00 53948.61 88888.00 2018-01-06 01:52:11.000 6 7870.51 951.99 53948.57 88888.00 2018-01-06 01:52:12.000 6 7870.50 952.00 53948.55 88888.00 2018-01-06 01:52:13.000 6 7870.49 952.01 53948.54 88888.00 2018-01-06 01:52:14.000 6 7870.46 952.01 53948.52 88888.00 2018-01-06 01:52:15.000 6 7870.43 952.02 53948.51 88888.00 2018-01-06 01:52:16.000 6 7870.42 952.02 53948.49 88888.00 2018-01-06 01:52:17.000 6 7870.40 952.03 53948.47 88888.00 2018-01-06 01:52:18.000 6 7870.38 952.04 53948.45 88888.00 2018-01-06 01:52:19.000 6 7870.37 952.04 53948.43 88888.00 2018-01-06 01:52:20.000 6 7870.34 952.04 53948.41 88888.00 2018-01-06 01:52:21.000 6 7870.32 952.04 53948.38 88888.00 2018-01-06 01:52:22.000 6 7870.29 952.05 53948.36 88888.00 2018-01-06 01:52:23.000 6 7870.25 952.04 53948.33 88888.00 2018-01-06 01:52:24.000 6 7870.21 952.04 53948.30 88888.00 2018-01-06 01:52:25.000 6 7870.19 952.06 53948.29 88888.00 2018-01-06 01:52:26.000 6 7870.17 952.05 53948.27 88888.00 2018-01-06 01:52:27.000 6 7870.13 952.05 53948.24 88888.00 2018-01-06 01:52:28.000 6 7870.10 952.07 53948.21 88888.00 2018-01-06 01:52:29.000 6 7870.07 952.08 53948.19 88888.00 2018-01-06 01:52:30.000 6 7870.05 952.09 53948.16 88888.00 2018-01-06 01:52:31.000 6 7870.03 952.10 53948.12 88888.00 2018-01-06 01:52:32.000 6 7870.00 952.12 53948.10 88888.00 2018-01-06 01:52:33.000 6 7869.97 952.15 53948.07 88888.00 2018-01-06 01:52:34.000 6 7869.94 952.17 53948.04 88888.00 2018-01-06 01:52:35.000 6 7869.89 952.17 53948.00 88888.00 2018-01-06 01:52:36.000 6 7869.85 952.17 53947.96 88888.00 2018-01-06 01:52:37.000 6 7869.82 952.18 53947.94 88888.00 2018-01-06 01:52:38.000 6 7869.78 952.20 53947.91 88888.00 2018-01-06 01:52:39.000 6 7869.74 952.20 53947.88 88888.00 2018-01-06 01:52:40.000 6 7869.69 952.20 53947.83 88888.00 2018-01-06 01:52:41.000 6 7869.66 952.22 53947.80 88888.00 2018-01-06 01:52:42.000 6 7869.62 952.22 53947.76 88888.00 2018-01-06 01:52:43.000 6 7869.58 952.23 53947.72 88888.00 2018-01-06 01:52:44.000 6 7869.54 952.24 53947.68 88888.00 2018-01-06 01:52:45.000 6 7869.50 952.24 53947.66 88888.00 2018-01-06 01:52:46.000 6 7869.46 952.25 53947.62 88888.00 2018-01-06 01:52:47.000 6 7869.42 952.26 53947.59 88888.00 2018-01-06 01:52:48.000 6 7869.38 952.26 53947.56 88888.00 2018-01-06 01:52:49.000 6 7869.34 952.25 53947.52 88888.00 2018-01-06 01:52:50.000 6 7869.30 952.25 53947.49 88888.00 2018-01-06 01:52:51.000 6 7869.27 952.25 53947.46 88888.00 2018-01-06 01:52:52.000 6 7869.23 952.27 53947.43 88888.00 2018-01-06 01:52:53.000 6 7869.19 952.29 53947.39 88888.00 2018-01-06 01:52:54.000 6 7869.15 952.29 53947.36 88888.00 2018-01-06 01:52:55.000 6 7869.12 952.30 53947.32 88888.00 2018-01-06 01:52:56.000 6 7869.07 952.32 53947.28 88888.00 2018-01-06 01:52:57.000 6 7869.02 952.35 53947.25 88888.00 2018-01-06 01:52:58.000 6 7868.99 952.36 53947.21 88888.00 2018-01-06 01:52:59.000 6 7868.96 952.38 53947.17 88888.00 2018-01-06 01:53:00.000 6 7868.92 952.42 53947.13 88888.00 2018-01-06 01:53:01.000 6 7868.88 952.45 53947.11 88888.00 2018-01-06 01:53:02.000 6 7868.85 952.47 53947.08 88888.00 2018-01-06 01:53:03.000 6 7868.81 952.49 53947.06 88888.00 2018-01-06 01:53:04.000 6 7868.77 952.51 53947.03 88888.00 2018-01-06 01:53:05.000 6 7868.73 952.54 53947.00 88888.00 2018-01-06 01:53:06.000 6 7868.71 952.55 53946.98 88888.00 2018-01-06 01:53:07.000 6 7868.67 952.57 53946.96 88888.00 2018-01-06 01:53:08.000 6 7868.64 952.60 53946.93 88888.00 2018-01-06 01:53:09.000 6 7868.61 952.62 53946.90 88888.00 2018-01-06 01:53:10.000 6 7868.59 952.65 53946.88 88888.00 2018-01-06 01:53:11.000 6 7868.57 952.68 53946.85 88888.00 2018-01-06 01:53:12.000 6 7868.55 952.71 53946.83 88888.00 2018-01-06 01:53:13.000 6 7868.53 952.76 53946.81 88888.00 2018-01-06 01:53:14.000 6 7868.51 952.81 53946.78 88888.00 2018-01-06 01:53:15.000 6 7868.49 952.84 53946.76 88888.00 2018-01-06 01:53:16.000 6 7868.47 952.88 53946.74 88888.00 2018-01-06 01:53:17.000 6 7868.45 952.95 53946.71 88888.00 2018-01-06 01:53:18.000 6 7868.43 952.99 53946.70 88888.00 2018-01-06 01:53:19.000 6 7868.40 953.02 53946.67 88888.00 2018-01-06 01:53:20.000 6 7868.39 953.06 53946.64 88888.00 2018-01-06 01:53:21.000 6 7868.37 953.08 53946.61 88888.00 2018-01-06 01:53:22.000 6 7868.34 953.13 53946.57 88888.00 2018-01-06 01:53:23.000 6 7868.32 953.18 53946.55 88888.00 2018-01-06 01:53:24.000 6 7868.30 953.21 53946.52 88888.00 2018-01-06 01:53:25.000 6 7868.28 953.25 53946.49 88888.00 2018-01-06 01:53:26.000 6 7868.24 953.29 53946.47 88888.00 2018-01-06 01:53:27.000 6 7868.21 953.33 53946.45 88888.00 2018-01-06 01:53:28.000 6 7868.19 953.36 53946.42 88888.00 2018-01-06 01:53:29.000 6 7868.16 953.40 53946.40 88888.00 2018-01-06 01:53:30.000 6 7868.13 953.43 53946.38 88888.00 2018-01-06 01:53:31.000 6 7868.10 953.46 53946.36 88888.00 2018-01-06 01:53:32.000 6 7868.08 953.47 53946.35 88888.00 2018-01-06 01:53:33.000 6 7868.05 953.50 53946.32 88888.00 2018-01-06 01:53:34.000 6 7868.03 953.54 53946.29 88888.00 2018-01-06 01:53:35.000 6 7868.01 953.55 53946.27 88888.00 2018-01-06 01:53:36.000 6 7867.97 953.58 53946.25 88888.00 2018-01-06 01:53:37.000 6 7867.95 953.61 53946.23 88888.00 2018-01-06 01:53:38.000 6 7867.93 953.63 53946.21 88888.00 2018-01-06 01:53:39.000 6 7867.91 953.64 53946.19 88888.00 2018-01-06 01:53:40.000 6 7867.88 953.66 53946.17 88888.00 2018-01-06 01:53:41.000 6 7867.85 953.67 53946.15 88888.00 2018-01-06 01:53:42.000 6 7867.82 953.68 53946.14 88888.00 2018-01-06 01:53:43.000 6 7867.79 953.70 53946.13 88888.00 2018-01-06 01:53:44.000 6 7867.77 953.71 53946.12 88888.00 2018-01-06 01:53:45.000 6 7867.74 953.74 53946.11 88888.00 2018-01-06 01:53:46.000 6 7867.71 953.75 53946.09 88888.00 2018-01-06 01:53:47.000 6 7867.70 953.76 53946.07 88888.00 2018-01-06 01:53:48.000 6 7867.70 953.78 53946.06 88888.00 2018-01-06 01:53:49.000 6 7867.68 953.78 53946.06 88888.00 2018-01-06 01:53:50.000 6 7867.67 953.77 53946.07 88888.00 2018-01-06 01:53:51.000 6 7867.66 953.78 53946.07 88888.00 2018-01-06 01:53:52.000 6 7867.65 953.81 53946.08 88888.00 2018-01-06 01:53:53.000 6 7867.64 953.83 53946.08 88888.00 2018-01-06 01:53:54.000 6 7867.64 953.82 53946.08 88888.00 2018-01-06 01:53:55.000 6 7867.64 953.83 53946.07 88888.00 2018-01-06 01:53:56.000 6 7867.63 953.84 53946.07 88888.00 2018-01-06 01:53:57.000 6 7867.63 953.85 53946.07 88888.00 2018-01-06 01:53:58.000 6 7867.64 953.86 53946.07 88888.00 2018-01-06 01:53:59.000 6 7867.62 953.87 53946.07 88888.00 2018-01-06 01:54:00.000 6 7867.62 953.87 53946.09 88888.00 2018-01-06 01:54:01.000 6 7867.63 953.86 53946.09 88888.00 2018-01-06 01:54:02.000 6 7867.64 953.87 53946.08 88888.00 2018-01-06 01:54:03.000 6 7867.64 953.88 53946.08 88888.00 2018-01-06 01:54:04.000 6 7867.63 953.89 53946.09 88888.00 2018-01-06 01:54:05.000 6 7867.62 953.89 53946.09 88888.00 2018-01-06 01:54:06.000 6 7867.60 953.90 53946.08 88888.00 2018-01-06 01:54:07.000 6 7867.59 953.89 53946.09 88888.00 2018-01-06 01:54:08.000 6 7867.60 953.90 53946.09 88888.00 2018-01-06 01:54:09.000 6 7867.61 953.93 53946.09 88888.00 2018-01-06 01:54:10.000 6 7867.62 953.94 53946.09 88888.00 2018-01-06 01:54:11.000 6 7867.62 953.94 53946.09 88888.00 2018-01-06 01:54:12.000 6 7867.61 953.95 53946.09 88888.00 2018-01-06 01:54:13.000 6 7867.60 953.96 53946.09 88888.00 2018-01-06 01:54:14.000 6 7867.60 953.97 53946.09 88888.00 2018-01-06 01:54:15.000 6 7867.61 953.97 53946.09 88888.00 2018-01-06 01:54:16.000 6 7867.60 953.99 53946.10 88888.00 2018-01-06 01:54:17.000 6 7867.59 954.01 53946.11 88888.00 2018-01-06 01:54:18.000 6 7867.58 954.01 53946.09 88888.00 2018-01-06 01:54:19.000 6 7867.56 954.01 53946.10 88888.00 2018-01-06 01:54:20.000 6 7867.56 954.02 53946.10 88888.00 2018-01-06 01:54:21.000 6 7867.56 954.03 53946.09 88888.00 2018-01-06 01:54:22.000 6 7867.55 954.04 53946.09 88888.00 2018-01-06 01:54:23.000 6 7867.54 954.05 53946.08 88888.00 2018-01-06 01:54:24.000 6 7867.53 954.06 53946.08 88888.00 2018-01-06 01:54:25.000 6 7867.52 954.05 53946.09 88888.00 2018-01-06 01:54:26.000 6 7867.52 954.06 53946.10 88888.00 2018-01-06 01:54:27.000 6 7867.50 954.08 53946.09 88888.00 2018-01-06 01:54:28.000 6 7867.49 954.09 53946.09 88888.00 2018-01-06 01:54:29.000 6 7867.47 954.09 53946.08 88888.00 2018-01-06 01:54:30.000 6 7867.46 954.11 53946.08 88888.00 2018-01-06 01:54:31.000 6 7867.45 954.12 53946.09 88888.00 2018-01-06 01:54:32.000 6 7867.44 954.12 53946.09 88888.00 2018-01-06 01:54:33.000 6 7867.41 954.12 53946.09 88888.00 2018-01-06 01:54:34.000 6 7867.39 954.14 53946.09 88888.00 2018-01-06 01:54:35.000 6 7867.39 954.15 53946.09 88888.00 2018-01-06 01:54:36.000 6 7867.38 954.13 53946.10 88888.00 2018-01-06 01:54:37.000 6 7867.36 954.14 53946.11 88888.00 2018-01-06 01:54:38.000 6 7867.36 954.15 53946.11 88888.00 2018-01-06 01:54:39.000 6 7867.37 954.15 53946.11 88888.00 2018-01-06 01:54:40.000 6 7867.37 954.15 53946.12 88888.00 2018-01-06 01:54:41.000 6 7867.35 954.17 53946.13 88888.00 2018-01-06 01:54:42.000 6 7867.35 954.18 53946.16 88888.00 2018-01-06 01:54:43.000 6 7867.37 954.19 53946.18 88888.00 2018-01-06 01:54:44.000 6 7867.37 954.19 53946.18 88888.00 2018-01-06 01:54:45.000 6 7867.37 954.20 53946.20 88888.00 2018-01-06 01:54:46.000 6 7867.38 954.21 53946.21 88888.00 2018-01-06 01:54:47.000 6 7867.39 954.22 53946.23 88888.00 2018-01-06 01:54:48.000 6 7867.39 954.24 53946.25 88888.00 2018-01-06 01:54:49.000 6 7867.41 954.26 53946.27 88888.00 2018-01-06 01:54:50.000 6 7867.43 954.25 53946.29 88888.00 2018-01-06 01:54:51.000 6 7867.45 954.26 53946.30 88888.00 2018-01-06 01:54:52.000 6 7867.47 954.27 53946.32 88888.00 2018-01-06 01:54:53.000 6 7867.48 954.28 53946.34 88888.00 2018-01-06 01:54:54.000 6 7867.51 954.28 53946.37 88888.00 2018-01-06 01:54:55.000 6 7867.53 954.29 53946.39 88888.00 2018-01-06 01:54:56.000 6 7867.55 954.30 53946.41 88888.00 2018-01-06 01:54:57.000 6 7867.56 954.30 53946.43 88888.00 2018-01-06 01:54:58.000 6 7867.59 954.29 53946.46 88888.00 2018-01-06 01:54:59.000 6 7867.61 954.29 53946.49 88888.00 2018-01-06 01:55:00.000 6 7867.63 954.29 53946.51 88888.00 2018-01-06 01:55:01.000 6 7867.64 954.28 53946.53 88888.00 2018-01-06 01:55:02.000 6 7867.66 954.27 53946.56 88888.00 2018-01-06 01:55:03.000 6 7867.67 954.27 53946.59 88888.00 2018-01-06 01:55:04.000 6 7867.70 954.27 53946.62 88888.00 2018-01-06 01:55:05.000 6 7867.73 954.27 53946.64 88888.00 2018-01-06 01:55:06.000 6 7867.75 954.26 53946.66 88888.00 2018-01-06 01:55:07.000 6 7867.77 954.24 53946.68 88888.00 2018-01-06 01:55:08.000 6 7867.77 954.21 53946.71 88888.00 2018-01-06 01:55:09.000 6 7867.78 954.20 53946.72 88888.00 2018-01-06 01:55:10.000 6 7867.79 954.21 53946.74 88888.00 2018-01-06 01:55:11.000 6 7867.81 954.19 53946.76 88888.00 2018-01-06 01:55:12.000 6 7867.83 954.16 53946.78 88888.00 2018-01-06 01:55:13.000 6 7867.85 954.16 53946.79 88888.00 2018-01-06 01:55:14.000 6 7867.87 954.15 53946.80 88888.00 2018-01-06 01:55:15.000 6 7867.89 954.13 53946.82 88888.00 2018-01-06 01:55:16.000 6 7867.90 954.12 53946.85 88888.00 2018-01-06 01:55:17.000 6 7867.90 954.12 53946.87 88888.00 2018-01-06 01:55:18.000 6 7867.91 954.11 53946.88 88888.00 2018-01-06 01:55:19.000 6 7867.92 954.09 53946.90 88888.00 2018-01-06 01:55:20.000 6 7867.94 954.08 53946.92 88888.00 2018-01-06 01:55:21.000 6 7867.95 954.07 53946.94 88888.00 2018-01-06 01:55:22.000 6 7867.97 954.07 53946.95 88888.00 2018-01-06 01:55:23.000 6 7867.98 954.05 53946.96 88888.00 2018-01-06 01:55:24.000 6 7867.98 954.03 53946.98 88888.00 2018-01-06 01:55:25.000 6 7867.99 954.01 53947.01 88888.00 2018-01-06 01:55:26.000 6 7868.01 954.00 53947.02 88888.00 2018-01-06 01:55:27.000 6 7868.04 953.99 53947.02 88888.00 2018-01-06 01:55:28.000 6 7868.04 953.98 53947.04 88888.00 2018-01-06 01:55:29.000 6 7868.04 953.97 53947.05 88888.00 2018-01-06 01:55:30.000 6 7868.05 953.95 53947.05 88888.00 2018-01-06 01:55:31.000 6 7868.07 953.93 53947.06 88888.00 2018-01-06 01:55:32.000 6 7868.08 953.92 53947.08 88888.00 2018-01-06 01:55:33.000 6 7868.08 953.91 53947.09 88888.00 2018-01-06 01:55:34.000 6 7868.09 953.89 53947.10 88888.00 2018-01-06 01:55:35.000 6 7868.11 953.88 53947.11 88888.00 2018-01-06 01:55:36.000 6 7868.12 953.87 53947.12 88888.00 2018-01-06 01:55:37.000 6 7868.13 953.85 53947.12 88888.00 2018-01-06 01:55:38.000 6 7868.14 953.83 53947.14 88888.00 2018-01-06 01:55:39.000 6 7868.14 953.82 53947.15 88888.00 2018-01-06 01:55:40.000 6 7868.16 953.80 53947.16 88888.00 2018-01-06 01:55:41.000 6 7868.18 953.77 53947.18 88888.00 2018-01-06 01:55:42.000 6 7868.20 953.76 53947.19 88888.00 2018-01-06 01:55:43.000 6 7868.23 953.74 53947.21 88888.00 2018-01-06 01:55:44.000 6 7868.26 953.72 53947.24 88888.00 2018-01-06 01:55:45.000 6 7868.28 953.69 53947.26 88888.00 2018-01-06 01:55:46.000 6 7868.31 953.67 53947.28 88888.00 2018-01-06 01:55:47.000 6 7868.33 953.64 53947.30 88888.00 2018-01-06 01:55:48.000 6 7868.36 953.62 53947.32 88888.00 2018-01-06 01:55:49.000 6 7868.38 953.61 53947.33 88888.00 2018-01-06 01:55:50.000 6 7868.40 953.59 53947.34 88888.00 2018-01-06 01:55:51.000 6 7868.41 953.57 53947.34 88888.00 2018-01-06 01:55:52.000 6 7868.44 953.55 53947.36 88888.00 2018-01-06 01:55:53.000 6 7868.46 953.53 53947.38 88888.00 2018-01-06 01:55:54.000 6 7868.47 953.51 53947.37 88888.00 2018-01-06 01:55:55.000 6 7868.48 953.49 53947.38 88888.00 2018-01-06 01:55:56.000 6 7868.49 953.46 53947.39 88888.00 2018-01-06 01:55:57.000 6 7868.50 953.42 53947.38 88888.00 2018-01-06 01:55:58.000 6 7868.52 953.40 53947.38 88888.00 2018-01-06 01:55:59.000 6 7868.52 953.38 53947.38 88888.00 2018-01-06 01:56:00.000 6 7868.53 953.35 53947.38 88888.00 2018-01-06 01:56:01.000 6 7868.54 953.32 53947.38 88888.00 2018-01-06 01:56:02.000 6 7868.54 953.29 53947.39 88888.00 2018-01-06 01:56:03.000 6 7868.55 953.26 53947.38 88888.00 2018-01-06 01:56:04.000 6 7868.56 953.23 53947.38 88888.00 2018-01-06 01:56:05.000 6 7868.56 953.19 53947.37 88888.00 2018-01-06 01:56:06.000 6 7868.55 953.14 53947.37 88888.00 2018-01-06 01:56:07.000 6 7868.55 953.10 53947.37 88888.00 2018-01-06 01:56:08.000 6 7868.55 953.05 53947.36 88888.00 2018-01-06 01:56:09.000 6 7868.55 953.02 53947.36 88888.00 2018-01-06 01:56:10.000 6 7868.55 952.99 53947.36 88888.00 2018-01-06 01:56:11.000 6 7868.54 952.93 53947.35 88888.00 2018-01-06 01:56:12.000 6 7868.54 952.87 53947.36 88888.00 2018-01-06 01:56:13.000 6 7868.55 952.84 53947.36 88888.00 2018-01-06 01:56:14.000 6 7868.54 952.79 53947.35 88888.00 2018-01-06 01:56:15.000 6 7868.52 952.74 53947.33 88888.00 2018-01-06 01:56:16.000 6 7868.54 952.70 53947.32 88888.00 2018-01-06 01:56:17.000 6 7868.55 952.67 53947.32 88888.00 2018-01-06 01:56:18.000 6 7868.55 952.63 53947.31 88888.00 2018-01-06 01:56:19.000 6 7868.55 952.58 53947.30 88888.00 2018-01-06 01:56:20.000 6 7868.53 952.52 53947.28 88888.00 2018-01-06 01:56:21.000 6 7868.52 952.48 53947.27 88888.00 2018-01-06 01:56:22.000 6 7868.52 952.45 53947.26 88888.00 2018-01-06 01:56:23.000 6 7868.51 952.41 53947.25 88888.00 2018-01-06 01:56:24.000 6 7868.51 952.38 53947.23 88888.00 2018-01-06 01:56:25.000 6 7868.51 952.34 53947.21 88888.00 2018-01-06 01:56:26.000 6 7868.50 952.29 53947.20 88888.00 2018-01-06 01:56:27.000 6 7868.49 952.25 53947.18 88888.00 2018-01-06 01:56:28.000 6 7868.49 952.22 53947.16 88888.00 2018-01-06 01:56:29.000 6 7868.50 952.18 53947.14 88888.00 2018-01-06 01:56:30.000 6 7868.49 952.14 53947.14 88888.00 2018-01-06 01:56:31.000 6 7868.48 952.10 53947.13 88888.00 2018-01-06 01:56:32.000 6 7868.47 952.07 53947.11 88888.00 2018-01-06 01:56:33.000 6 7868.46 952.02 53947.08 88888.00 2018-01-06 01:56:34.000 6 7868.44 951.96 53947.06 88888.00 2018-01-06 01:56:35.000 6 7868.43 951.93 53947.04 88888.00 2018-01-06 01:56:36.000 6 7868.42 951.92 53947.03 88888.00 2018-01-06 01:56:37.000 6 7868.42 951.88 53947.01 88888.00 2018-01-06 01:56:38.000 6 7868.42 951.83 53946.98 88888.00 2018-01-06 01:56:39.000 6 7868.42 951.80 53946.95 88888.00 2018-01-06 01:56:40.000 6 7868.41 951.76 53946.93 88888.00 2018-01-06 01:56:41.000 6 7868.39 951.71 53946.91 88888.00 2018-01-06 01:56:42.000 6 7868.36 951.66 53946.88 88888.00 2018-01-06 01:56:43.000 6 7868.35 951.62 53946.86 88888.00 2018-01-06 01:56:44.000 6 7868.35 951.59 53946.84 88888.00 2018-01-06 01:56:45.000 6 7868.34 951.56 53946.80 88888.00 2018-01-06 01:56:46.000 6 7868.33 951.53 53946.75 88888.00 2018-01-06 01:56:47.000 6 7868.32 951.50 53946.73 88888.00 2018-01-06 01:56:48.000 6 7868.31 951.47 53946.70 88888.00 2018-01-06 01:56:49.000 6 7868.30 951.43 53946.67 88888.00 2018-01-06 01:56:50.000 6 7868.29 951.40 53946.63 88888.00 2018-01-06 01:56:51.000 6 7868.27 951.38 53946.60 88888.00 2018-01-06 01:56:52.000 6 7868.24 951.35 53946.56 88888.00 2018-01-06 01:56:53.000 6 7868.23 951.31 53946.54 88888.00 2018-01-06 01:56:54.000 6 7868.23 951.29 53946.50 88888.00 2018-01-06 01:56:55.000 6 7868.21 951.25 53946.46 88888.00 2018-01-06 01:56:56.000 6 7868.19 951.21 53946.44 88888.00 2018-01-06 01:56:57.000 6 7868.17 951.18 53946.41 88888.00 2018-01-06 01:56:58.000 6 7868.15 951.14 53946.37 88888.00 2018-01-06 01:56:59.000 6 7868.13 951.10 53946.33 88888.00 2018-01-06 01:57:00.000 6 7868.10 951.07 53946.30 88888.00 2018-01-06 01:57:01.000 6 7868.08 951.02 53946.27 88888.00 2018-01-06 01:57:02.000 6 7868.06 951.00 53946.23 88888.00 2018-01-06 01:57:03.000 6 7868.04 950.97 53946.18 88888.00 2018-01-06 01:57:04.000 6 7868.01 950.93 53946.14 88888.00 2018-01-06 01:57:05.000 6 7867.98 950.89 53946.11 88888.00 2018-01-06 01:57:06.000 6 7867.95 950.86 53946.08 88888.00 2018-01-06 01:57:07.000 6 7867.93 950.82 53946.04 88888.00 2018-01-06 01:57:08.000 6 7867.91 950.79 53946.01 88888.00 2018-01-06 01:57:09.000 6 7867.87 950.76 53945.97 88888.00 2018-01-06 01:57:10.000 6 7867.85 950.73 53945.94 88888.00 2018-01-06 01:57:11.000 6 7867.83 950.69 53945.91 88888.00 2018-01-06 01:57:12.000 6 7867.81 950.65 53945.88 88888.00 2018-01-06 01:57:13.000 6 7867.79 950.63 53945.85 88888.00 2018-01-06 01:57:14.000 6 7867.78 950.60 53945.82 88888.00 2018-01-06 01:57:15.000 6 7867.75 950.59 53945.77 88888.00 2018-01-06 01:57:16.000 6 7867.73 950.57 53945.73 88888.00 2018-01-06 01:57:17.000 6 7867.72 950.55 53945.71 88888.00 2018-01-06 01:57:18.000 6 7867.71 950.53 53945.69 88888.00 2018-01-06 01:57:19.000 6 7867.70 950.50 53945.67 88888.00 2018-01-06 01:57:20.000 6 7867.69 950.48 53945.64 88888.00 2018-01-06 01:57:21.000 6 7867.69 950.47 53945.62 88888.00 2018-01-06 01:57:22.000 6 7867.68 950.47 53945.59 88888.00 2018-01-06 01:57:23.000 6 7867.67 950.44 53945.56 88888.00 2018-01-06 01:57:24.000 6 7867.67 950.42 53945.54 88888.00 2018-01-06 01:57:25.000 6 7867.67 950.41 53945.52 88888.00 2018-01-06 01:57:26.000 6 7867.66 950.40 53945.50 88888.00 2018-01-06 01:57:27.000 6 7867.65 950.38 53945.48 88888.00 2018-01-06 01:57:28.000 6 7867.65 950.36 53945.45 88888.00 2018-01-06 01:57:29.000 6 7867.65 950.36 53945.44 88888.00 2018-01-06 01:57:30.000 6 7867.65 950.36 53945.41 88888.00 2018-01-06 01:57:31.000 6 7867.65 950.35 53945.38 88888.00 2018-01-06 01:57:32.000 6 7867.64 950.33 53945.37 88888.00 2018-01-06 01:57:33.000 6 7867.64 950.33 53945.36 88888.00 2018-01-06 01:57:34.000 6 7867.64 950.32 53945.34 88888.00 2018-01-06 01:57:35.000 6 7867.64 950.32 53945.32 88888.00 2018-01-06 01:57:36.000 6 7867.65 950.31 53945.31 88888.00 2018-01-06 01:57:37.000 6 7867.66 950.31 53945.30 88888.00 2018-01-06 01:57:38.000 6 7867.67 950.29 53945.28 88888.00 2018-01-06 01:57:39.000 6 7867.67 950.27 53945.27 88888.00 2018-01-06 01:57:40.000 6 7867.67 950.28 53945.26 88888.00 2018-01-06 01:57:41.000 6 7867.68 950.28 53945.24 88888.00 2018-01-06 01:57:42.000 6 7867.68 950.26 53945.22 88888.00 2018-01-06 01:57:43.000 6 7867.68 950.25 53945.21 88888.00 2018-01-06 01:57:44.000 6 7867.67 950.24 53945.20 88888.00 2018-01-06 01:57:45.000 6 7867.67 950.22 53945.16 88888.00 2018-01-06 01:57:46.000 6 7867.66 950.20 53945.14 88888.00 2018-01-06 01:57:47.000 6 7867.66 950.19 53945.12 88888.00 2018-01-06 01:57:48.000 6 7867.65 950.16 53945.09 88888.00 2018-01-06 01:57:49.000 6 7867.63 950.14 53945.06 88888.00 2018-01-06 01:57:50.000 6 7867.63 950.12 53945.04 88888.00 2018-01-06 01:57:51.000 6 7867.62 950.09 53945.01 88888.00 2018-01-06 01:57:52.000 6 7867.60 950.06 53944.99 88888.00 2018-01-06 01:57:53.000 6 7867.57 950.04 53944.95 88888.00 2018-01-06 01:57:54.000 6 7867.54 950.01 53944.93 88888.00 2018-01-06 01:57:55.000 6 7867.52 949.98 53944.89 88888.00 2018-01-06 01:57:56.000 6 7867.48 949.95 53944.85 88888.00 2018-01-06 01:57:57.000 6 7867.45 949.91 53944.82 88888.00 2018-01-06 01:57:58.000 6 7867.42 949.89 53944.79 88888.00 2018-01-06 01:57:59.000 6 7867.40 949.88 53944.76 88888.00 2018-01-06 01:58:00.000 6 7867.38 949.84 53944.72 88888.00 2018-01-06 01:58:01.000 6 7867.35 949.80 53944.70 88888.00 2018-01-06 01:58:02.000 6 7867.32 949.80 53944.68 88888.00 2018-01-06 01:58:03.000 6 7867.30 949.78 53944.64 88888.00 2018-01-06 01:58:04.000 6 7867.26 949.74 53944.60 88888.00 2018-01-06 01:58:05.000 6 7867.22 949.72 53944.56 88888.00 2018-01-06 01:58:06.000 6 7867.20 949.70 53944.53 88888.00 2018-01-06 01:58:07.000 6 7867.17 949.68 53944.50 88888.00 2018-01-06 01:58:08.000 6 7867.13 949.66 53944.48 88888.00 2018-01-06 01:58:09.000 6 7867.09 949.63 53944.46 88888.00 2018-01-06 01:58:10.000 6 7867.07 949.61 53944.42 88888.00 2018-01-06 01:58:11.000 6 7867.05 949.60 53944.38 88888.00 2018-01-06 01:58:12.000 6 7867.02 949.57 53944.35 88888.00 2018-01-06 01:58:13.000 6 7866.98 949.54 53944.33 88888.00 2018-01-06 01:58:14.000 6 7866.96 949.52 53944.30 88888.00 2018-01-06 01:58:15.000 6 7866.94 949.51 53944.27 88888.00 2018-01-06 01:58:16.000 6 7866.91 949.50 53944.26 88888.00 2018-01-06 01:58:17.000 6 7866.90 949.48 53944.23 88888.00 2018-01-06 01:58:18.000 6 7866.89 949.47 53944.21 88888.00 2018-01-06 01:58:19.000 6 7866.87 949.47 53944.18 88888.00 2018-01-06 01:58:20.000 6 7866.85 949.46 53944.16 88888.00 2018-01-06 01:58:21.000 6 7866.82 949.44 53944.14 88888.00 2018-01-06 01:58:22.000 6 7866.80 949.43 53944.11 88888.00 2018-01-06 01:58:23.000 6 7866.80 949.41 53944.09 88888.00 2018-01-06 01:58:24.000 6 7866.79 949.39 53944.06 88888.00 2018-01-06 01:58:25.000 6 7866.76 949.37 53944.04 88888.00 2018-01-06 01:58:26.000 6 7866.75 949.36 53944.03 88888.00 2018-01-06 01:58:27.000 6 7866.75 949.34 53944.01 88888.00 2018-01-06 01:58:28.000 6 7866.75 949.34 53943.98 88888.00 2018-01-06 01:58:29.000 6 7866.74 949.34 53943.96 88888.00 2018-01-06 01:58:30.000 6 7866.73 949.31 53943.95 88888.00 2018-01-06 01:58:31.000 6 7866.73 949.29 53943.93 88888.00 2018-01-06 01:58:32.000 6 7866.72 949.28 53943.91 88888.00 2018-01-06 01:58:33.000 6 7866.70 949.25 53943.90 88888.00 2018-01-06 01:58:34.000 6 7866.69 949.25 53943.89 88888.00 2018-01-06 01:58:35.000 6 7866.69 949.25 53943.87 88888.00 2018-01-06 01:58:36.000 6 7866.69 949.23 53943.85 88888.00 2018-01-06 01:58:37.000 6 7866.67 949.20 53943.84 88888.00 2018-01-06 01:58:38.000 6 7866.67 949.20 53943.82 88888.00 2018-01-06 01:58:39.000 6 7866.67 949.19 53943.79 88888.00 2018-01-06 01:58:40.000 6 7866.67 949.17 53943.77 88888.00 2018-01-06 01:58:41.000 6 7866.67 949.16 53943.75 88888.00 2018-01-06 01:58:42.000 6 7866.65 949.16 53943.73 88888.00 2018-01-06 01:58:43.000 6 7866.64 949.16 53943.71 88888.00 2018-01-06 01:58:44.000 6 7866.64 949.15 53943.70 88888.00 2018-01-06 01:58:45.000 6 7866.63 949.14 53943.66 88888.00 2018-01-06 01:58:46.000 6 7866.60 949.13 53943.63 88888.00 2018-01-06 01:58:47.000 6 7866.58 949.12 53943.61 88888.00 2018-01-06 01:58:48.000 6 7866.57 949.12 53943.58 88888.00 2018-01-06 01:58:49.000 6 7866.55 949.10 53943.55 88888.00 2018-01-06 01:58:50.000 6 7866.53 949.09 53943.52 88888.00 2018-01-06 01:58:51.000 6 7866.52 949.08 53943.49 88888.00 2018-01-06 01:58:52.000 6 7866.51 949.08 53943.46 88888.00 2018-01-06 01:58:53.000 6 7866.49 949.07 53943.44 88888.00 2018-01-06 01:58:54.000 6 7866.46 949.07 53943.41 88888.00 2018-01-06 01:58:55.000 6 7866.44 949.06 53943.39 88888.00 2018-01-06 01:58:56.000 6 7866.42 949.05 53943.36 88888.00 2018-01-06 01:58:57.000 6 7866.40 949.04 53943.34 88888.00 2018-01-06 01:58:58.000 6 7866.38 949.04 53943.32 88888.00 2018-01-06 01:58:59.000 6 7866.36 949.04 53943.29 88888.00 2018-01-06 01:59:00.000 6 7866.35 949.02 53943.25 88888.00 2018-01-06 01:59:01.000 6 7866.33 949.02 53943.23 88888.00 2018-01-06 01:59:02.000 6 7866.31 949.03 53943.19 88888.00 2018-01-06 01:59:03.000 6 7866.29 949.02 53943.16 88888.00 2018-01-06 01:59:04.000 6 7866.26 949.02 53943.13 88888.00 2018-01-06 01:59:05.000 6 7866.25 949.02 53943.10 88888.00 2018-01-06 01:59:06.000 6 7866.24 949.02 53943.08 88888.00 2018-01-06 01:59:07.000 6 7866.22 949.00 53943.07 88888.00 2018-01-06 01:59:08.000 6 7866.19 949.00 53943.04 88888.00 2018-01-06 01:59:09.000 6 7866.17 949.02 53943.00 88888.00 2018-01-06 01:59:10.000 6 7866.14 949.02 53942.96 88888.00 2018-01-06 01:59:11.000 6 7866.12 949.01 53942.93 88888.00 2018-01-06 01:59:12.000 6 7866.10 949.01 53942.93 88888.00 2018-01-06 01:59:13.000 6 7866.10 949.01 53942.92 88888.00 2018-01-06 01:59:14.000 6 7866.09 949.01 53942.90 88888.00 2018-01-06 01:59:15.000 6 7866.07 949.02 53942.88 88888.00 2018-01-06 01:59:16.000 6 7866.05 949.02 53942.86 88888.00 2018-01-06 01:59:17.000 6 7866.02 949.02 53942.84 88888.00 2018-01-06 01:59:18.000 6 7866.01 949.03 53942.81 88888.00 2018-01-06 01:59:19.000 6 7866.00 949.04 53942.79 88888.00 2018-01-06 01:59:20.000 6 7866.00 949.05 53942.77 88888.00 2018-01-06 01:59:21.000 6 7865.99 949.06 53942.76 88888.00 2018-01-06 01:59:22.000 6 7865.99 949.08 53942.75 88888.00 2018-01-06 01:59:23.000 6 7865.99 949.09 53942.74 88888.00 2018-01-06 01:59:24.000 6 7865.99 949.10 53942.72 88888.00 2018-01-06 01:59:25.000 6 7865.98 949.12 53942.71 88888.00 2018-01-06 01:59:26.000 6 7865.97 949.13 53942.70 88888.00 2018-01-06 01:59:27.000 6 7865.97 949.14 53942.68 88888.00 2018-01-06 01:59:28.000 6 7865.98 949.15 53942.68 88888.00 2018-01-06 01:59:29.000 6 7865.98 949.18 53942.68 88888.00 2018-01-06 01:59:30.000 6 7865.99 949.20 53942.67 88888.00 2018-01-06 01:59:31.000 6 7866.00 949.21 53942.65 88888.00 2018-01-06 01:59:32.000 6 7866.02 949.22 53942.66 88888.00 2018-01-06 01:59:33.000 6 7866.03 949.25 53942.66 88888.00 2018-01-06 01:59:34.000 6 7866.03 949.27 53942.65 88888.00 2018-01-06 01:59:35.000 6 7866.04 949.29 53942.65 88888.00 2018-01-06 01:59:36.000 6 7866.05 949.32 53942.64 88888.00 2018-01-06 01:59:37.000 6 7866.07 949.35 53942.64 88888.00 2018-01-06 01:59:38.000 6 7866.09 949.37 53942.64 88888.00 2018-01-06 01:59:39.000 6 7866.12 949.38 53942.64 88888.00 2018-01-06 01:59:40.000 6 7866.13 949.40 53942.64 88888.00 2018-01-06 01:59:41.000 6 7866.14 949.43 53942.63 88888.00 2018-01-06 01:59:42.000 6 7866.16 949.46 53942.62 88888.00 2018-01-06 01:59:43.000 6 7866.19 949.49 53942.61 88888.00 2018-01-06 01:59:44.000 6 7866.21 949.52 53942.62 88888.00 2018-01-06 01:59:45.000 6 7866.24 949.57 53942.63 88888.00 2018-01-06 01:59:46.000 6 7866.25 949.60 53942.64 88888.00 2018-01-06 01:59:47.000 6 7866.27 949.63 53942.62 88888.00 2018-01-06 01:59:48.000 6 7866.30 949.66 53942.61 88888.00 2018-01-06 01:59:49.000 6 7866.32 949.68 53942.61 88888.00 2018-01-06 01:59:50.000 6 7866.34 949.71 53942.61 88888.00 2018-01-06 01:59:51.000 6 7866.36 949.75 53942.62 88888.00 2018-01-06 01:59:52.000 6 7866.39 949.78 53942.61 88888.00 2018-01-06 01:59:53.000 6 7866.42 949.81 53942.60 88888.00 2018-01-06 01:59:54.000 6 7866.44 949.83 53942.61 88888.00 2018-01-06 01:59:55.000 6 7866.46 949.85 53942.62 88888.00 2018-01-06 01:59:56.000 6 7866.48 949.87 53942.62 88888.00 2018-01-06 01:59:57.000 6 7866.52 949.90 53942.61 88888.00 2018-01-06 01:59:58.000 6 7866.55 949.93 53942.60 88888.00 2018-01-06 01:59:59.000 6 7866.56 949.96 53942.60 88888.00 2018-01-06 02:00:00.000 6 7866.58 949.99 53942.62 88888.00 2018-01-06 02:00:01.000 6 7866.61 950.02 53942.64 88888.00 2018-01-06 02:00:02.000 6 7866.64 950.06 53942.64 88888.00 2018-01-06 02:00:03.000 6 7866.65 950.08 53942.64 88888.00 2018-01-06 02:00:04.000 6 7866.68 950.10 53942.65 88888.00 2018-01-06 02:00:05.000 6 7866.72 950.13 53942.65 88888.00 2018-01-06 02:00:06.000 6 7866.75 950.15 53942.66 88888.00 2018-01-06 02:00:07.000 6 7866.76 950.17 53942.67 88888.00 2018-01-06 02:00:08.000 6 7866.78 950.19 53942.67 88888.00 2018-01-06 02:00:09.000 6 7866.81 950.21 53942.68 88888.00 2018-01-06 02:00:10.000 6 7866.83 950.22 53942.68 88888.00 2018-01-06 02:00:11.000 6 7866.85 950.24 53942.69 88888.00 2018-01-06 02:00:12.000 6 7866.88 950.27 53942.69 88888.00 2018-01-06 02:00:13.000 6 7866.92 950.29 53942.70 88888.00 2018-01-06 02:00:14.000 6 7866.94 950.30 53942.72 88888.00 2018-01-06 02:00:15.000 6 7866.96 950.31 53942.73 88888.00 2018-01-06 02:00:16.000 6 7866.99 950.32 53942.75 88888.00 2018-01-06 02:00:17.000 6 7867.02 950.33 53942.76 88888.00 2018-01-06 02:00:18.000 6 7867.04 950.35 53942.77 88888.00 2018-01-06 02:00:19.000 6 7867.06 950.36 53942.78 88888.00 2018-01-06 02:00:20.000 6 7867.08 950.37 53942.78 88888.00 2018-01-06 02:00:21.000 6 7867.11 950.40 53942.79 88888.00 2018-01-06 02:00:22.000 6 7867.13 950.40 53942.80 88888.00 2018-01-06 02:00:23.000 6 7867.15 950.40 53942.80 88888.00 2018-01-06 02:00:24.000 6 7867.17 950.41 53942.80 88888.00 2018-01-06 02:00:25.000 6 7867.19 950.43 53942.81 88888.00 2018-01-06 02:00:26.000 6 7867.21 950.45 53942.82 88888.00 2018-01-06 02:00:27.000 6 7867.22 950.46 53942.82 88888.00 2018-01-06 02:00:28.000 6 7867.24 950.48 53942.81 88888.00 2018-01-06 02:00:29.000 6 7867.26 950.50 53942.81 88888.00 2018-01-06 02:00:30.000 6 7867.27 950.51 53942.81 88888.00 2018-01-06 02:00:31.000 6 7867.27 950.52 53942.82 88888.00 2018-01-06 02:00:32.000 6 7867.28 950.55 53942.83 88888.00 2018-01-06 02:00:33.000 6 7867.29 950.56 53942.83 88888.00 2018-01-06 02:00:34.000 6 7867.30 950.57 53942.82 88888.00 2018-01-06 02:00:35.000 6 7867.32 950.59 53942.82 88888.00 2018-01-06 02:00:36.000 6 7867.33 950.62 53942.83 88888.00 2018-01-06 02:00:37.000 6 7867.33 950.64 53942.83 88888.00 2018-01-06 02:00:38.000 6 7867.35 950.64 53942.82 88888.00 2018-01-06 02:00:39.000 6 7867.35 950.64 53942.82 88888.00 2018-01-06 02:00:40.000 6 7867.36 950.68 53942.82 88888.00 2018-01-06 02:00:41.000 6 7867.37 950.70 53942.82 88888.00 2018-01-06 02:00:42.000 6 7867.40 950.70 53942.83 88888.00 2018-01-06 02:00:43.000 6 7867.42 950.70 53942.82 88888.00 2018-01-06 02:00:44.000 6 7867.42 950.71 53942.82 88888.00 2018-01-06 02:00:45.000 6 7867.43 950.72 53942.83 88888.00 2018-01-06 02:00:46.000 6 7867.44 950.73 53942.83 88888.00 2018-01-06 02:00:47.000 6 7867.46 950.73 53942.82 88888.00 2018-01-06 02:00:48.000 6 7867.48 950.75 53942.82 88888.00 2018-01-06 02:00:49.000 6 7867.49 950.77 53942.82 88888.00 2018-01-06 02:00:50.000 6 7867.50 950.78 53942.82 88888.00 2018-01-06 02:00:51.000 6 7867.50 950.78 53942.82 88888.00 2018-01-06 02:00:52.000 6 7867.50 950.80 53942.81 88888.00 2018-01-06 02:00:53.000 6 7867.50 950.81 53942.80 88888.00 2018-01-06 02:00:54.000 6 7867.51 950.81 53942.79 88888.00 2018-01-06 02:00:55.000 6 7867.52 950.80 53942.79 88888.00 2018-01-06 02:00:56.000 6 7867.53 950.80 53942.79 88888.00 2018-01-06 02:00:57.000 6 7867.51 950.81 53942.79 88888.00 2018-01-06 02:00:58.000 6 7867.51 950.82 53942.77 88888.00 2018-01-06 02:00:59.000 6 7867.52 950.82 53942.77 88888.00 2018-01-06 02:01:00.000 6 7867.53 950.82 53942.77 88888.00 2018-01-06 02:01:01.000 6 7867.53 950.83 53942.76 88888.00 2018-01-06 02:01:02.000 6 7867.54 950.85 53942.75 88888.00 2018-01-06 02:01:03.000 6 7867.54 950.86 53942.75 88888.00 2018-01-06 02:01:04.000 6 7867.55 950.86 53942.73 88888.00 2018-01-06 02:01:05.000 6 7867.55 950.85 53942.73 88888.00 2018-01-06 02:01:06.000 6 7867.54 950.87 53942.73 88888.00 2018-01-06 02:01:07.000 6 7867.54 950.89 53942.73 88888.00 2018-01-06 02:01:08.000 6 7867.56 950.89 53942.73 88888.00 2018-01-06 02:01:09.000 6 7867.57 950.89 53942.73 88888.00 2018-01-06 02:01:10.000 6 7867.57 950.90 53942.72 88888.00 2018-01-06 02:01:11.000 6 7867.59 950.91 53942.71 88888.00 2018-01-06 02:01:12.000 6 7867.60 950.91 53942.71 88888.00 2018-01-06 02:01:13.000 6 7867.60 950.91 53942.71 88888.00 2018-01-06 02:01:14.000 6 7867.61 950.92 53942.71 88888.00 2018-01-06 02:01:15.000 6 7867.62 950.93 53942.70 88888.00 2018-01-06 02:01:16.000 6 7867.64 950.94 53942.71 88888.00 2018-01-06 02:01:17.000 6 7867.67 950.95 53942.72 88888.00 2018-01-06 02:01:18.000 6 7867.68 950.96 53942.72 88888.00 2018-01-06 02:01:19.000 6 7867.69 950.96 53942.71 88888.00 2018-01-06 02:01:20.000 6 7867.71 950.96 53942.72 88888.00 2018-01-06 02:01:21.000 6 7867.72 950.96 53942.73 88888.00 2018-01-06 02:01:22.000 6 7867.73 950.96 53942.74 88888.00 2018-01-06 02:01:23.000 6 7867.75 950.97 53942.75 88888.00 2018-01-06 02:01:24.000 6 7867.77 950.98 53942.77 88888.00 2018-01-06 02:01:25.000 6 7867.79 950.97 53942.77 88888.00 2018-01-06 02:01:26.000 6 7867.81 950.98 53942.77 88888.00 2018-01-06 02:01:27.000 6 7867.83 951.00 53942.79 88888.00 2018-01-06 02:01:28.000 6 7867.86 951.01 53942.79 88888.00 2018-01-06 02:01:29.000 6 7867.88 951.01 53942.79 88888.00 2018-01-06 02:01:30.000 6 7867.89 951.02 53942.79 88888.00 2018-01-06 02:01:31.000 6 7867.91 951.03 53942.79 88888.00 2018-01-06 02:01:32.000 6 7867.94 951.05 53942.80 88888.00 2018-01-06 02:01:33.000 6 7867.94 951.04 53942.80 88888.00 2018-01-06 02:01:34.000 6 7867.95 951.02 53942.80 88888.00 2018-01-06 02:01:35.000 6 7867.95 951.03 53942.79 88888.00 2018-01-06 02:01:36.000 6 7867.96 951.05 53942.79 88888.00 2018-01-06 02:01:37.000 6 7867.97 951.06 53942.79 88888.00 2018-01-06 02:01:38.000 6 7868.00 951.07 53942.80 88888.00 2018-01-06 02:01:39.000 6 7868.01 951.08 53942.79 88888.00 2018-01-06 02:01:40.000 6 7868.03 951.08 53942.79 88888.00 2018-01-06 02:01:41.000 6 7868.04 951.08 53942.79 88888.00 2018-01-06 02:01:42.000 6 7868.05 951.08 53942.80 88888.00 2018-01-06 02:01:43.000 6 7868.06 951.08 53942.80 88888.00 2018-01-06 02:01:44.000 6 7868.09 951.09 53942.80 88888.00 2018-01-06 02:01:45.000 6 7868.10 951.10 53942.81 88888.00 2018-01-06 02:01:46.000 6 7868.10 951.08 53942.81 88888.00 2018-01-06 02:01:47.000 6 7868.11 951.06 53942.81 88888.00 2018-01-06 02:01:48.000 6 7868.13 951.07 53942.81 88888.00 2018-01-06 02:01:49.000 6 7868.14 951.09 53942.81 88888.00 2018-01-06 02:01:50.000 6 7868.15 951.09 53942.82 88888.00 2018-01-06 02:01:51.000 6 7868.16 951.08 53942.82 88888.00 2018-01-06 02:01:52.000 6 7868.17 951.08 53942.82 88888.00 2018-01-06 02:01:53.000 6 7868.18 951.10 53942.82 88888.00 2018-01-06 02:01:54.000 6 7868.19 951.09 53942.82 88888.00 2018-01-06 02:01:55.000 6 7868.21 951.08 53942.83 88888.00 2018-01-06 02:01:56.000 6 7868.22 951.08 53942.84 88888.00 2018-01-06 02:01:57.000 6 7868.23 951.08 53942.83 88888.00 2018-01-06 02:01:58.000 6 7868.25 951.08 53942.82 88888.00 2018-01-06 02:01:59.000 6 7868.27 951.08 53942.83 88888.00 2018-01-06 02:02:00.000 6 7868.28 951.07 53942.84 88888.00 2018-01-06 02:02:01.000 6 7868.30 951.06 53942.85 88888.00 2018-01-06 02:02:02.000 6 7868.32 951.04 53942.86 88888.00 2018-01-06 02:02:03.000 6 7868.32 951.02 53942.86 88888.00 2018-01-06 02:02:04.000 6 7868.33 951.03 53942.86 88888.00 2018-01-06 02:02:05.000 6 7868.35 951.02 53942.86 88888.00 2018-01-06 02:02:06.000 6 7868.37 951.00 53942.86 88888.00 2018-01-06 02:02:07.000 6 7868.39 951.00 53942.86 88888.00 2018-01-06 02:02:08.000 6 7868.40 951.00 53942.86 88888.00 2018-01-06 02:02:09.000 6 7868.40 950.99 53942.88 88888.00 2018-01-06 02:02:10.000 6 7868.42 950.98 53942.89 88888.00 2018-01-06 02:02:11.000 6 7868.46 950.97 53942.89 88888.00 2018-01-06 02:02:12.000 6 7868.48 950.95 53942.89 88888.00 2018-01-06 02:02:13.000 6 7868.49 950.94 53942.89 88888.00 2018-01-06 02:02:14.000 6 7868.51 950.93 53942.90 88888.00 2018-01-06 02:02:15.000 6 7868.53 950.91 53942.91 88888.00 2018-01-06 02:02:16.000 6 7868.56 950.90 53942.92 88888.00 2018-01-06 02:02:17.000 6 7868.59 950.90 53942.95 88888.00 2018-01-06 02:02:18.000 6 7868.62 950.89 53942.95 88888.00 2018-01-06 02:02:19.000 6 7868.65 950.87 53942.96 88888.00 2018-01-06 02:02:20.000 6 7868.68 950.86 53942.98 88888.00 2018-01-06 02:02:21.000 6 7868.70 950.86 53942.99 88888.00 2018-01-06 02:02:22.000 6 7868.73 950.84 53943.00 88888.00 2018-01-06 02:02:23.000 6 7868.77 950.83 53943.02 88888.00 2018-01-06 02:02:24.000 6 7868.82 950.84 53943.01 88888.00 2018-01-06 02:02:25.000 6 7868.84 950.84 53943.00 88888.00 2018-01-06 02:02:26.000 6 7868.88 950.82 53943.02 88888.00 2018-01-06 02:02:27.000 6 7868.92 950.79 53943.02 88888.00 2018-01-06 02:02:28.000 6 7868.94 950.78 53943.02 88888.00 2018-01-06 02:02:29.000 6 7868.96 950.76 53943.02 88888.00 2018-01-06 02:02:30.000 6 7868.98 950.76 53943.02 88888.00 2018-01-06 02:02:31.000 6 7869.00 950.77 53943.02 88888.00 2018-01-06 02:02:32.000 6 7869.03 950.76 53943.02 88888.00 2018-01-06 02:02:33.000 6 7869.05 950.73 53943.00 88888.00 2018-01-06 02:02:34.000 6 7869.06 950.72 53943.00 88888.00 2018-01-06 02:02:35.000 6 7869.08 950.73 53943.01 88888.00 2018-01-06 02:02:36.000 6 7869.08 950.72 53943.00 88888.00 2018-01-06 02:02:37.000 6 7869.05 950.72 53942.99 88888.00 2018-01-06 02:02:38.000 6 7869.05 950.72 53942.98 88888.00 2018-01-06 02:02:39.000 6 7869.07 950.70 53942.97 88888.00 2018-01-06 02:02:40.000 6 7869.08 950.67 53942.95 88888.00 2018-01-06 02:02:41.000 6 7869.09 950.64 53942.93 88888.00 2018-01-06 02:02:42.000 6 7869.10 950.63 53942.93 88888.00 2018-01-06 02:02:43.000 6 7869.11 950.62 53942.93 88888.00 2018-01-06 02:02:44.000 6 7869.11 950.61 53942.90 88888.00 2018-01-06 02:02:45.000 6 7869.12 950.61 53942.89 88888.00 2018-01-06 02:02:46.000 6 7869.13 950.60 53942.89 88888.00 2018-01-06 02:02:47.000 6 7869.13 950.58 53942.89 88888.00 2018-01-06 02:02:48.000 6 7869.14 950.57 53942.88 88888.00 2018-01-06 02:02:49.000 6 7869.14 950.56 53942.85 88888.00 2018-01-06 02:02:50.000 6 7869.15 950.55 53942.83 88888.00 2018-01-06 02:02:51.000 6 7869.15 950.56 53942.83 88888.00 2018-01-06 02:02:52.000 6 7869.14 950.57 53942.82 88888.00 2018-01-06 02:02:53.000 6 7869.14 950.56 53942.80 88888.00 2018-01-06 02:02:54.000 6 7869.16 950.54 53942.79 88888.00 2018-01-06 02:02:55.000 6 7869.17 950.54 53942.76 88888.00 2018-01-06 02:02:56.000 6 7869.18 950.55 53942.76 88888.00 2018-01-06 02:02:57.000 6 7869.18 950.57 53942.76 88888.00 2018-01-06 02:02:58.000 6 7869.19 950.58 53942.73 88888.00 2018-01-06 02:02:59.000 6 7869.20 950.58 53942.72 88888.00 2018-01-06 02:03:00.000 6 7869.22 950.58 53942.72 88888.00 2018-01-06 02:03:01.000 6 7869.23 950.58 53942.70 88888.00 2018-01-06 02:03:02.000 6 7869.24 950.59 53942.68 88888.00 2018-01-06 02:03:03.000 6 7869.25 950.60 53942.68 88888.00 2018-01-06 02:03:04.000 6 7869.26 950.61 53942.67 88888.00 2018-01-06 02:03:05.000 6 7869.27 950.60 53942.66 88888.00 2018-01-06 02:03:06.000 6 7869.29 950.61 53942.66 88888.00 2018-01-06 02:03:07.000 6 7869.30 950.63 53942.64 88888.00 2018-01-06 02:03:08.000 6 7869.31 950.64 53942.62 88888.00 2018-01-06 02:03:09.000 6 7869.32 950.64 53942.62 88888.00 2018-01-06 02:03:10.000 6 7869.34 950.64 53942.63 88888.00 2018-01-06 02:03:11.000 6 7869.36 950.64 53942.62 88888.00 2018-01-06 02:03:12.000 6 7869.37 950.64 53942.61 88888.00 2018-01-06 02:03:13.000 6 7869.38 950.63 53942.60 88888.00 2018-01-06 02:03:14.000 6 7869.39 950.65 53942.59 88888.00 2018-01-06 02:03:15.000 6 7869.41 950.67 53942.57 88888.00 2018-01-06 02:03:16.000 6 7869.42 950.67 53942.57 88888.00 2018-01-06 02:03:17.000 6 7869.43 950.67 53942.57 88888.00 2018-01-06 02:03:18.000 6 7869.45 950.68 53942.56 88888.00 2018-01-06 02:03:19.000 6 7869.48 950.69 53942.57 88888.00 2018-01-06 02:03:20.000 6 7869.50 950.70 53942.58 88888.00 2018-01-06 02:03:21.000 6 7869.52 950.71 53942.57 88888.00 2018-01-06 02:03:22.000 6 7869.55 950.71 53942.56 88888.00 2018-01-06 02:03:23.000 6 7869.59 950.73 53942.55 88888.00 2018-01-06 02:03:24.000 6 7869.62 950.74 53942.55 88888.00 2018-01-06 02:03:25.000 6 7869.64 950.74 53942.54 88888.00 2018-01-06 02:03:26.000 6 7869.66 950.75 53942.54 88888.00 2018-01-06 02:03:27.000 6 7869.69 950.76 53942.54 88888.00 2018-01-06 02:03:28.000 6 7869.70 950.75 53942.54 88888.00 2018-01-06 02:03:29.000 6 7869.71 950.75 53942.54 88888.00 2018-01-06 02:03:30.000 6 7869.74 950.77 53942.54 88888.00 2018-01-06 02:03:31.000 6 7869.77 950.78 53942.54 88888.00 2018-01-06 02:03:32.000 6 7869.80 950.78 53942.54 88888.00 2018-01-06 02:03:33.000 6 7869.81 950.77 53942.54 88888.00 2018-01-06 02:03:34.000 6 7869.82 950.76 53942.52 88888.00 2018-01-06 02:03:35.000 6 7869.84 950.76 53942.52 88888.00 2018-01-06 02:03:36.000 6 7869.85 950.76 53942.52 88888.00 2018-01-06 02:03:37.000 6 7869.87 950.76 53942.50 88888.00 2018-01-06 02:03:38.000 6 7869.88 950.75 53942.49 88888.00 2018-01-06 02:03:39.000 6 7869.89 950.73 53942.49 88888.00 2018-01-06 02:03:40.000 6 7869.89 950.71 53942.49 88888.00 2018-01-06 02:03:41.000 6 7869.90 950.71 53942.49 88888.00 2018-01-06 02:03:42.000 6 7869.91 950.71 53942.49 88888.00 2018-01-06 02:03:43.000 6 7869.91 950.69 53942.48 88888.00 2018-01-06 02:03:44.000 6 7869.93 950.67 53942.47 88888.00 2018-01-06 02:03:45.000 6 7869.95 950.65 53942.46 88888.00 2018-01-06 02:03:46.000 6 7869.97 950.64 53942.46 88888.00 2018-01-06 02:03:47.000 6 7869.97 950.62 53942.46 88888.00 2018-01-06 02:03:48.000 6 7869.98 950.61 53942.46 88888.00 2018-01-06 02:03:49.000 6 7869.98 950.59 53942.45 88888.00 2018-01-06 02:03:50.000 6 7869.99 950.57 53942.46 88888.00 2018-01-06 02:03:51.000 6 7870.01 950.53 53942.47 88888.00 2018-01-06 02:03:52.000 6 7870.02 950.51 53942.46 88888.00 2018-01-06 02:03:53.000 6 7870.02 950.50 53942.45 88888.00 2018-01-06 02:03:54.000 6 7870.04 950.46 53942.45 88888.00 2018-01-06 02:03:55.000 6 7870.05 950.43 53942.44 88888.00 2018-01-06 02:03:56.000 6 7870.06 950.43 53942.45 88888.00 2018-01-06 02:03:57.000 6 7870.09 950.42 53942.47 88888.00 2018-01-06 02:03:58.000 6 7870.11 950.40 53942.48 88888.00 2018-01-06 02:03:59.000 6 7870.12 950.37 53942.46 88888.00 2018-01-06 02:04:00.000 6 7870.12 950.34 53942.46 88888.00 2018-01-06 02:04:01.000 6 7870.13 950.32 53942.46 88888.00 2018-01-06 02:04:02.000 6 7870.15 950.31 53942.47 88888.00 2018-01-06 02:04:03.000 6 7870.17 950.29 53942.49 88888.00 2018-01-06 02:04:04.000 6 7870.20 950.26 53942.50 88888.00 2018-01-06 02:04:05.000 6 7870.24 950.24 53942.51 88888.00 2018-01-06 02:04:06.000 6 7870.27 950.22 53942.52 88888.00 2018-01-06 02:04:07.000 6 7870.28 950.19 53942.53 88888.00 2018-01-06 02:04:08.000 6 7870.30 950.18 53942.54 88888.00 2018-01-06 02:04:09.000 6 7870.33 950.16 53942.54 88888.00 2018-01-06 02:04:10.000 6 7870.34 950.12 53942.54 88888.00 2018-01-06 02:04:11.000 6 7870.35 950.11 53942.54 88888.00 2018-01-06 02:04:12.000 6 7870.38 950.11 53942.56 88888.00 2018-01-06 02:04:13.000 6 7870.41 950.09 53942.56 88888.00 2018-01-06 02:04:14.000 6 7870.44 950.07 53942.57 88888.00 2018-01-06 02:04:15.000 6 7870.47 950.05 53942.58 88888.00 2018-01-06 02:04:16.000 6 7870.50 950.04 53942.58 88888.00 2018-01-06 02:04:17.000 6 7870.53 950.04 53942.59 88888.00 2018-01-06 02:04:18.000 6 7870.55 950.02 53942.59 88888.00 2018-01-06 02:04:19.000 6 7870.57 949.99 53942.58 88888.00 2018-01-06 02:04:20.000 6 7870.60 949.99 53942.58 88888.00 2018-01-06 02:04:21.000 6 7870.63 949.99 53942.60 88888.00 2018-01-06 02:04:22.000 6 7870.64 949.96 53942.60 88888.00 2018-01-06 02:04:23.000 6 7870.65 949.93 53942.60 88888.00 2018-01-06 02:04:24.000 6 7870.69 949.93 53942.59 88888.00 2018-01-06 02:04:25.000 6 7870.72 949.94 53942.59 88888.00 2018-01-06 02:04:26.000 6 7870.73 949.92 53942.60 88888.00 2018-01-06 02:04:27.000 6 7870.75 949.90 53942.59 88888.00 2018-01-06 02:04:28.000 6 7870.78 949.88 53942.59 88888.00 2018-01-06 02:04:29.000 6 7870.80 949.88 53942.59 88888.00 2018-01-06 02:04:30.000 6 7870.82 949.87 53942.59 88888.00 2018-01-06 02:04:31.000 6 7870.83 949.85 53942.59 88888.00 2018-01-06 02:04:32.000 6 7870.85 949.82 53942.58 88888.00 2018-01-06 02:04:33.000 6 7870.87 949.82 53942.57 88888.00 2018-01-06 02:04:34.000 6 7870.89 949.83 53942.56 88888.00 2018-01-06 02:04:35.000 6 7870.90 949.82 53942.55 88888.00 2018-01-06 02:04:36.000 6 7870.91 949.79 53942.54 88888.00 2018-01-06 02:04:37.000 6 7870.90 949.78 53942.52 88888.00 2018-01-06 02:04:38.000 6 7870.89 949.77 53942.51 88888.00 2018-01-06 02:04:39.000 6 7870.90 949.75 53942.50 88888.00 2018-01-06 02:04:40.000 6 7870.91 949.74 53942.49 88888.00 2018-01-06 02:04:41.000 6 7870.92 949.72 53942.47 88888.00 2018-01-06 02:04:42.000 6 7870.92 949.71 53942.45 88888.00 2018-01-06 02:04:43.000 6 7870.93 949.69 53942.44 88888.00 2018-01-06 02:04:44.000 6 7870.93 949.66 53942.43 88888.00 2018-01-06 02:04:45.000 6 7870.92 949.64 53942.41 88888.00 2018-01-06 02:04:46.000 6 7870.92 949.64 53942.40 88888.00 2018-01-06 02:04:47.000 6 7870.93 949.62 53942.39 88888.00 2018-01-06 02:04:48.000 6 7870.94 949.60 53942.38 88888.00 2018-01-06 02:04:49.000 6 7870.94 949.57 53942.36 88888.00 2018-01-06 02:04:50.000 6 7870.94 949.56 53942.35 88888.00 2018-01-06 02:04:51.000 6 7870.94 949.56 53942.34 88888.00 2018-01-06 02:04:52.000 6 7870.93 949.54 53942.32 88888.00 2018-01-06 02:04:53.000 6 7870.91 949.52 53942.30 88888.00 2018-01-06 02:04:54.000 6 7870.91 949.50 53942.29 88888.00 2018-01-06 02:04:55.000 6 7870.92 949.47 53942.29 88888.00 2018-01-06 02:04:56.000 6 7870.91 949.46 53942.29 88888.00 2018-01-06 02:04:57.000 6 7870.91 949.44 53942.28 88888.00 2018-01-06 02:04:58.000 6 7870.93 949.42 53942.27 88888.00 2018-01-06 02:04:59.000 6 7870.95 949.40 53942.26 88888.00 2018-01-06 02:05:00.000 6 7870.96 949.39 53942.26 88888.00 2018-01-06 02:05:01.000 6 7870.96 949.36 53942.26 88888.00 2018-01-06 02:05:02.000 6 7870.96 949.35 53942.26 88888.00 2018-01-06 02:05:03.000 6 7870.97 949.35 53942.25 88888.00 2018-01-06 02:05:04.000 6 7870.98 949.34 53942.25 88888.00 2018-01-06 02:05:05.000 6 7870.98 949.32 53942.25 88888.00 2018-01-06 02:05:06.000 6 7871.00 949.30 53942.23 88888.00 2018-01-06 02:05:07.000 6 7871.02 949.29 53942.23 88888.00 2018-01-06 02:05:08.000 6 7871.04 949.26 53942.23 88888.00 2018-01-06 02:05:09.000 6 7871.05 949.25 53942.23 88888.00 2018-01-06 02:05:10.000 6 7871.07 949.24 53942.22 88888.00 2018-01-06 02:05:11.000 6 7871.08 949.23 53942.23 88888.00 2018-01-06 02:05:12.000 6 7871.09 949.20 53942.22 88888.00 2018-01-06 02:05:13.000 6 7871.11 949.18 53942.22 88888.00 2018-01-06 02:05:14.000 6 7871.12 949.17 53942.22 88888.00 2018-01-06 02:05:15.000 6 7871.13 949.16 53942.21 88888.00 2018-01-06 02:05:16.000 6 7871.15 949.14 53942.21 88888.00 2018-01-06 02:05:17.000 6 7871.18 949.13 53942.23 88888.00 2018-01-06 02:05:18.000 6 7871.20 949.12 53942.23 88888.00 2018-01-06 02:05:19.000 6 7871.22 949.10 53942.24 88888.00 2018-01-06 02:05:20.000 6 7871.23 949.09 53942.24 88888.00 2018-01-06 02:05:21.000 6 7871.25 949.08 53942.23 88888.00 2018-01-06 02:05:22.000 6 7871.27 949.07 53942.22 88888.00 2018-01-06 02:05:23.000 6 7871.29 949.06 53942.23 88888.00 2018-01-06 02:05:24.000 6 7871.31 949.05 53942.22 88888.00 2018-01-06 02:05:25.000 6 7871.33 949.05 53942.21 88888.00 2018-01-06 02:05:26.000 6 7871.36 949.03 53942.21 88888.00 2018-01-06 02:05:27.000 6 7871.38 949.01 53942.21 88888.00 2018-01-06 02:05:28.000 6 7871.40 949.02 53942.22 88888.00 2018-01-06 02:05:29.000 6 7871.42 949.02 53942.23 88888.00 2018-01-06 02:05:30.000 6 7871.43 949.00 53942.21 88888.00 2018-01-06 02:05:31.000 6 7871.44 948.99 53942.20 88888.00 2018-01-06 02:05:32.000 6 7871.47 948.98 53942.21 88888.00 2018-01-06 02:05:33.000 6 7871.49 948.96 53942.20 88888.00 2018-01-06 02:05:34.000 6 7871.50 948.94 53942.19 88888.00 2018-01-06 02:05:35.000 6 7871.52 948.93 53942.18 88888.00 2018-01-06 02:05:36.000 6 7871.53 948.93 53942.18 88888.00 2018-01-06 02:05:37.000 6 7871.53 948.91 53942.18 88888.00 2018-01-06 02:05:38.000 6 7871.54 948.90 53942.17 88888.00 2018-01-06 02:05:39.000 6 7871.55 948.88 53942.16 88888.00 2018-01-06 02:05:40.000 6 7871.56 948.86 53942.15 88888.00 2018-01-06 02:05:41.000 6 7871.58 948.86 53942.13 88888.00 2018-01-06 02:05:42.000 6 7871.57 948.86 53942.12 88888.00 2018-01-06 02:05:43.000 6 7871.57 948.86 53942.11 88888.00 2018-01-06 02:05:44.000 6 7871.59 948.85 53942.09 88888.00 2018-01-06 02:05:45.000 6 7871.59 948.84 53942.07 88888.00 2018-01-06 02:05:46.000 6 7871.59 948.83 53942.07 88888.00 2018-01-06 02:05:47.000 6 7871.59 948.82 53942.07 88888.00 2018-01-06 02:05:48.000 6 7871.59 948.80 53942.07 88888.00 2018-01-06 02:05:49.000 6 7871.58 948.80 53942.05 88888.00 2018-01-06 02:05:50.000 6 7871.57 948.80 53942.04 88888.00 2018-01-06 02:05:51.000 6 7871.58 948.79 53942.03 88888.00 2018-01-06 02:05:52.000 6 7871.58 948.80 53942.02 88888.00 2018-01-06 02:05:53.000 6 7871.58 948.79 53942.00 88888.00 2018-01-06 02:05:54.000 6 7871.57 948.78 53941.98 88888.00 2018-01-06 02:05:55.000 6 7871.57 948.77 53941.96 88888.00 2018-01-06 02:05:56.000 6 7871.58 948.77 53941.94 88888.00 2018-01-06 02:05:57.000 6 7871.59 948.78 53941.94 88888.00 2018-01-06 02:05:58.000 6 7871.59 948.78 53941.95 88888.00 2018-01-06 02:05:59.000 6 7871.57 948.77 53941.94 88888.00 2018-01-06 02:06:00.000 6 7871.57 948.77 53941.93 88888.00 2018-01-06 02:06:01.000 6 7871.58 948.75 53941.91 88888.00 2018-01-06 02:06:02.000 6 7871.56 948.74 53941.89 88888.00 2018-01-06 02:06:03.000 6 7871.55 948.73 53941.86 88888.00 2018-01-06 02:06:04.000 6 7871.55 948.73 53941.84 88888.00 2018-01-06 02:06:05.000 6 7871.55 948.73 53941.84 88888.00 2018-01-06 02:06:06.000 6 7871.54 948.73 53941.84 88888.00 2018-01-06 02:06:07.000 6 7871.54 948.72 53941.82 88888.00 2018-01-06 02:06:08.000 6 7871.54 948.72 53941.81 88888.00 2018-01-06 02:06:09.000 6 7871.53 948.71 53941.80 88888.00 2018-01-06 02:06:10.000 6 7871.52 948.71 53941.78 88888.00 2018-01-06 02:06:11.000 6 7871.52 948.72 53941.77 88888.00 2018-01-06 02:06:12.000 6 7871.51 948.71 53941.75 88888.00 2018-01-06 02:06:13.000 6 7871.49 948.69 53941.72 88888.00 2018-01-06 02:06:14.000 6 7871.47 948.68 53941.70 88888.00 2018-01-06 02:06:15.000 6 7871.45 948.68 53941.67 88888.00 2018-01-06 02:06:16.000 6 7871.44 948.68 53941.64 88888.00 2018-01-06 02:06:17.000 6 7871.43 948.68 53941.62 88888.00 2018-01-06 02:06:18.000 6 7871.41 948.69 53941.61 88888.00 2018-01-06 02:06:19.000 6 7871.39 948.68 53941.59 88888.00 2018-01-06 02:06:20.000 6 7871.37 948.67 53941.56 88888.00 2018-01-06 02:06:21.000 6 7871.35 948.66 53941.53 88888.00 2018-01-06 02:06:22.000 6 7871.34 948.66 53941.50 88888.00 2018-01-06 02:06:23.000 6 7871.31 948.64 53941.48 88888.00 2018-01-06 02:06:24.000 6 7871.30 948.64 53941.46 88888.00 2018-01-06 02:06:25.000 6 7871.29 948.64 53941.45 88888.00 2018-01-06 02:06:26.000 6 7871.26 948.63 53941.43 88888.00 2018-01-06 02:06:27.000 6 7871.24 948.63 53941.41 88888.00 2018-01-06 02:06:28.000 6 7871.22 948.63 53941.39 88888.00 2018-01-06 02:06:29.000 6 7871.20 948.62 53941.37 88888.00 2018-01-06 02:06:30.000 6 7871.19 948.61 53941.36 88888.00 2018-01-06 02:06:31.000 6 7871.17 948.61 53941.34 88888.00 2018-01-06 02:06:32.000 6 7871.14 948.59 53941.31 88888.00 2018-01-06 02:06:33.000 6 7871.12 948.57 53941.30 88888.00 2018-01-06 02:06:34.000 6 7871.11 948.57 53941.29 88888.00 2018-01-06 02:06:35.000 6 7871.11 948.58 53941.27 88888.00 2018-01-06 02:06:36.000 6 7871.09 948.57 53941.25 88888.00 2018-01-06 02:06:37.000 6 7871.07 948.54 53941.23 88888.00 2018-01-06 02:06:38.000 6 7871.05 948.51 53941.21 88888.00 2018-01-06 02:06:39.000 6 7871.04 948.51 53941.20 88888.00 2018-01-06 02:06:40.000 6 7871.04 948.53 53941.18 88888.00 2018-01-06 02:06:41.000 6 7871.03 948.53 53941.17 88888.00 2018-01-06 02:06:42.000 6 7871.00 948.53 53941.16 88888.00 2018-01-06 02:06:43.000 6 7871.00 948.52 53941.12 88888.00 2018-01-06 02:06:44.000 6 7870.99 948.50 53941.12 88888.00 2018-01-06 02:06:45.000 6 7870.98 948.50 53941.11 88888.00 2018-01-06 02:06:46.000 6 7870.98 948.49 53941.09 88888.00 2018-01-06 02:06:47.000 6 7870.97 948.49 53941.08 88888.00 2018-01-06 02:06:48.000 6 7870.97 948.49 53941.07 88888.00 2018-01-06 02:06:49.000 6 7870.96 948.47 53941.05 88888.00 2018-01-06 02:06:50.000 6 7870.95 948.46 53941.04 88888.00 2018-01-06 02:06:51.000 6 7870.95 948.45 53941.03 88888.00 2018-01-06 02:06:52.000 6 7870.95 948.44 53941.02 88888.00 2018-01-06 02:06:53.000 6 7870.96 948.42 53941.01 88888.00 2018-01-06 02:06:54.000 6 7870.96 948.42 53940.99 88888.00 2018-01-06 02:06:55.000 6 7870.96 948.42 53940.99 88888.00 2018-01-06 02:06:56.000 6 7870.97 948.42 53940.99 88888.00 2018-01-06 02:06:57.000 6 7870.98 948.41 53940.99 88888.00 2018-01-06 02:06:58.000 6 7870.98 948.40 53940.99 88888.00 2018-01-06 02:06:59.000 6 7870.99 948.38 53940.98 88888.00 2018-01-06 02:07:00.000 6 7871.00 948.37 53940.96 88888.00 2018-01-06 02:07:01.000 6 7871.01 948.37 53940.95 88888.00 2018-01-06 02:07:02.000 6 7871.02 948.36 53940.95 88888.00 2018-01-06 02:07:03.000 6 7871.03 948.36 53940.96 88888.00 2018-01-06 02:07:04.000 6 7871.03 948.36 53940.95 88888.00 2018-01-06 02:07:05.000 6 7871.05 948.35 53940.94 88888.00 2018-01-06 02:07:06.000 6 7871.06 948.35 53940.93 88888.00 2018-01-06 02:07:07.000 6 7871.07 948.36 53940.92 88888.00 2018-01-06 02:07:08.000 6 7871.07 948.35 53940.91 88888.00 2018-01-06 02:07:09.000 6 7871.07 948.34 53940.89 88888.00 2018-01-06 02:07:10.000 6 7871.07 948.35 53940.87 88888.00 2018-01-06 02:07:11.000 6 7871.08 948.35 53940.86 88888.00 2018-01-06 02:07:12.000 6 7871.07 948.34 53940.83 88888.00 2018-01-06 02:07:13.000 6 7871.07 948.33 53940.82 88888.00 2018-01-06 02:07:14.000 6 7871.08 948.34 53940.80 88888.00 2018-01-06 02:07:15.000 6 7871.08 948.36 53940.79 88888.00 2018-01-06 02:07:16.000 6 7871.08 948.36 53940.77 88888.00 2018-01-06 02:07:17.000 6 7871.07 948.36 53940.76 88888.00 2018-01-06 02:07:18.000 6 7871.07 948.36 53940.75 88888.00 2018-01-06 02:07:19.000 6 7871.07 948.34 53940.73 88888.00 2018-01-06 02:07:20.000 6 7871.07 948.32 53940.71 88888.00 2018-01-06 02:07:21.000 6 7871.06 948.32 53940.70 88888.00 2018-01-06 02:07:22.000 6 7871.06 948.31 53940.68 88888.00 2018-01-06 02:07:23.000 6 7871.05 948.31 53940.66 88888.00 2018-01-06 02:07:24.000 6 7871.05 948.31 53940.65 88888.00 2018-01-06 02:07:25.000 6 7871.04 948.28 53940.63 88888.00 2018-01-06 02:07:26.000 6 7871.02 948.26 53940.61 88888.00 2018-01-06 02:07:27.000 6 7871.02 948.26 53940.57 88888.00 2018-01-06 02:07:28.000 6 7871.02 948.27 53940.55 88888.00 2018-01-06 02:07:29.000 6 7871.01 948.26 53940.55 88888.00 2018-01-06 02:07:30.000 6 7870.99 948.25 53940.53 88888.00 2018-01-06 02:07:31.000 6 7870.98 948.25 53940.51 88888.00 2018-01-06 02:07:32.000 6 7870.99 948.25 53940.49 88888.00 2018-01-06 02:07:33.000 6 7870.97 948.24 53940.46 88888.00 2018-01-06 02:07:34.000 6 7870.96 948.23 53940.45 88888.00 2018-01-06 02:07:35.000 6 7870.96 948.24 53940.42 88888.00 2018-01-06 02:07:36.000 6 7870.95 948.24 53940.40 88888.00 2018-01-06 02:07:37.000 6 7870.93 948.23 53940.39 88888.00 2018-01-06 02:07:38.000 6 7870.92 948.23 53940.37 88888.00 2018-01-06 02:07:39.000 6 7870.90 948.23 53940.34 88888.00 2018-01-06 02:07:40.000 6 7870.89 948.22 53940.32 88888.00 2018-01-06 02:07:41.000 6 7870.90 948.23 53940.30 88888.00 2018-01-06 02:07:42.000 6 7870.89 948.24 53940.29 88888.00 2018-01-06 02:07:43.000 6 7870.87 948.24 53940.27 88888.00 2018-01-06 02:07:44.000 6 7870.86 948.25 53940.25 88888.00 2018-01-06 02:07:45.000 6 7870.84 948.26 53940.22 88888.00 2018-01-06 02:07:46.000 6 7870.83 948.25 53940.18 88888.00 2018-01-06 02:07:47.000 6 7870.82 948.24 53940.16 88888.00 2018-01-06 02:07:48.000 6 7870.80 948.26 53940.14 88888.00 2018-01-06 02:07:49.000 6 7870.79 948.26 53940.12 88888.00 2018-01-06 02:07:50.000 6 7870.79 948.25 53940.10 88888.00 2018-01-06 02:07:51.000 6 7870.79 948.26 53940.09 88888.00 2018-01-06 02:07:52.000 6 7870.78 948.27 53940.07 88888.00 2018-01-06 02:07:53.000 6 7870.77 948.27 53940.03 88888.00 2018-01-06 02:07:54.000 6 7870.75 948.28 53940.01 88888.00 2018-01-06 02:07:55.000 6 7870.74 948.29 53940.00 88888.00 2018-01-06 02:07:56.000 6 7870.75 948.31 53939.98 88888.00 2018-01-06 02:07:57.000 6 7870.76 948.32 53939.96 88888.00 2018-01-06 02:07:58.000 6 7870.75 948.33 53939.94 88888.00 2018-01-06 02:07:59.000 6 7870.74 948.33 53939.91 88888.00 2018-01-06 02:08:00.000 6 7870.73 948.35 53939.89 88888.00 2018-01-06 02:08:01.000 6 7870.72 948.37 53939.88 88888.00 2018-01-06 02:08:02.000 6 7870.72 948.38 53939.86 88888.00 2018-01-06 02:08:03.000 6 7870.72 948.41 53939.84 88888.00 2018-01-06 02:08:04.000 6 7870.71 948.43 53939.81 88888.00 2018-01-06 02:08:05.000 6 7870.70 948.44 53939.80 88888.00 2018-01-06 02:08:06.000 6 7870.69 948.45 53939.79 88888.00 2018-01-06 02:08:07.000 6 7870.68 948.46 53939.77 88888.00 2018-01-06 02:08:08.000 6 7870.68 948.47 53939.74 88888.00 2018-01-06 02:08:09.000 6 7870.68 948.49 53939.73 88888.00 2018-01-06 02:08:10.000 6 7870.68 948.52 53939.72 88888.00 2018-01-06 02:08:11.000 6 7870.68 948.54 53939.71 88888.00 2018-01-06 02:08:12.000 6 7870.68 948.54 53939.69 88888.00 2018-01-06 02:08:13.000 6 7870.68 948.55 53939.66 88888.00 2018-01-06 02:08:14.000 6 7870.69 948.56 53939.66 88888.00 2018-01-06 02:08:15.000 6 7870.70 948.59 53939.66 88888.00 2018-01-06 02:08:16.000 6 7870.72 948.61 53939.66 88888.00 2018-01-06 02:08:17.000 6 7870.73 948.63 53939.64 88888.00 2018-01-06 02:08:18.000 6 7870.72 948.64 53939.62 88888.00 2018-01-06 02:08:19.000 6 7870.71 948.66 53939.61 88888.00 2018-01-06 02:08:20.000 6 7870.71 948.67 53939.60 88888.00 2018-01-06 02:08:21.000 6 7870.72 948.68 53939.60 88888.00 2018-01-06 02:08:22.000 6 7870.72 948.71 53939.57 88888.00 2018-01-06 02:08:23.000 6 7870.72 948.73 53939.54 88888.00 2018-01-06 02:08:24.000 6 7870.73 948.75 53939.52 88888.00 2018-01-06 02:08:25.000 6 7870.73 948.79 53939.52 88888.00 2018-01-06 02:08:26.000 6 7870.74 948.82 53939.49 88888.00 2018-01-06 02:08:27.000 6 7870.75 948.83 53939.48 88888.00 2018-01-06 02:08:28.000 6 7870.76 948.86 53939.47 88888.00 2018-01-06 02:08:29.000 6 7870.77 948.88 53939.46 88888.00 2018-01-06 02:08:30.000 6 7870.77 948.89 53939.46 88888.00 2018-01-06 02:08:31.000 6 7870.78 948.90 53939.46 88888.00 2018-01-06 02:08:32.000 6 7870.78 948.93 53939.44 88888.00 2018-01-06 02:08:33.000 6 7870.78 948.94 53939.41 88888.00 2018-01-06 02:08:34.000 6 7870.78 948.94 53939.39 88888.00 2018-01-06 02:08:35.000 6 7870.77 948.95 53939.38 88888.00 2018-01-06 02:08:36.000 6 7870.76 948.96 53939.38 88888.00 2018-01-06 02:08:37.000 6 7870.76 948.98 53939.38 88888.00 2018-01-06 02:08:38.000 6 7870.76 948.99 53939.37 88888.00 2018-01-06 02:08:39.000 6 7870.74 949.00 53939.35 88888.00 2018-01-06 02:08:40.000 6 7870.73 949.01 53939.32 88888.00 2018-01-06 02:08:41.000 6 7870.72 949.00 53939.29 88888.00 2018-01-06 02:08:42.000 6 7870.72 949.01 53939.27 88888.00 2018-01-06 02:08:43.000 6 7870.71 949.01 53939.25 88888.00 2018-01-06 02:08:44.000 6 7870.70 949.01 53939.25 88888.00 2018-01-06 02:08:45.000 6 7870.69 949.01 53939.24 88888.00 2018-01-06 02:08:46.000 6 7870.69 949.02 53939.23 88888.00 2018-01-06 02:08:47.000 6 7870.68 949.02 53939.21 88888.00 2018-01-06 02:08:48.000 6 7870.67 948.99 53939.18 88888.00 2018-01-06 02:08:49.000 6 7870.66 948.99 53939.16 88888.00 2018-01-06 02:08:50.000 6 7870.66 949.00 53939.16 88888.00 2018-01-06 02:08:51.000 6 7870.65 948.99 53939.16 88888.00 2018-01-06 02:08:52.000 6 7870.64 948.97 53939.14 88888.00 2018-01-06 02:08:53.000 6 7870.62 948.95 53939.14 88888.00 2018-01-06 02:08:54.000 6 7870.61 948.94 53939.14 88888.00 2018-01-06 02:08:55.000 6 7870.61 948.94 53939.11 88888.00 2018-01-06 02:08:56.000 6 7870.61 948.92 53939.09 88888.00 2018-01-06 02:08:57.000 6 7870.59 948.91 53939.07 88888.00 2018-01-06 02:08:58.000 6 7870.58 948.90 53939.04 88888.00 2018-01-06 02:08:59.000 6 7870.57 948.90 53939.03 88888.00 2018-01-06 02:09:00.000 6 7870.56 948.90 53939.03 88888.00 2018-01-06 02:09:01.000 6 7870.54 948.88 53939.02 88888.00 2018-01-06 02:09:02.000 6 7870.53 948.86 53939.00 88888.00 2018-01-06 02:09:03.000 6 7870.53 948.85 53938.98 88888.00 2018-01-06 02:09:04.000 6 7870.51 948.85 53938.95 88888.00 2018-01-06 02:09:05.000 6 7870.49 948.85 53938.93 88888.00 2018-01-06 02:09:06.000 6 7870.48 948.84 53938.92 88888.00 2018-01-06 02:09:07.000 6 7870.47 948.84 53938.90 88888.00 2018-01-06 02:09:08.000 6 7870.46 948.84 53938.89 88888.00 2018-01-06 02:09:09.000 6 7870.46 948.84 53938.88 88888.00 2018-01-06 02:09:10.000 6 7870.44 948.85 53938.87 88888.00 2018-01-06 02:09:11.000 6 7870.41 948.85 53938.84 88888.00 2018-01-06 02:09:12.000 6 7870.40 948.84 53938.81 88888.00 2018-01-06 02:09:13.000 6 7870.39 948.84 53938.78 88888.00 2018-01-06 02:09:14.000 6 7870.38 948.84 53938.76 88888.00 2018-01-06 02:09:15.000 6 7870.36 948.84 53938.75 88888.00 2018-01-06 02:09:16.000 6 7870.35 948.84 53938.73 88888.00 2018-01-06 02:09:17.000 6 7870.34 948.84 53938.71 88888.00 2018-01-06 02:09:18.000 6 7870.34 948.85 53938.68 88888.00 2018-01-06 02:09:19.000 6 7870.32 948.86 53938.64 88888.00 2018-01-06 02:09:20.000 6 7870.30 948.86 53938.62 88888.00 2018-01-06 02:09:21.000 6 7870.28 948.87 53938.59 88888.00 2018-01-06 02:09:22.000 6 7870.26 948.90 53938.57 88888.00 2018-01-06 02:09:23.000 6 7870.24 948.91 53938.54 88888.00 2018-01-06 02:09:24.000 6 7870.22 948.93 53938.51 88888.00 2018-01-06 02:09:25.000 6 7870.20 948.94 53938.48 88888.00 2018-01-06 02:09:26.000 6 7870.17 948.96 53938.46 88888.00 2018-01-06 02:09:27.000 6 7870.15 948.98 53938.43 88888.00 2018-01-06 02:09:28.000 6 7870.15 949.02 53938.39 88888.00 2018-01-06 02:09:29.000 6 7870.14 949.05 53938.37 88888.00 2018-01-06 02:09:30.000 6 7870.12 949.09 53938.34 88888.00 2018-01-06 02:09:31.000 6 7870.11 949.13 53938.31 88888.00 2018-01-06 02:09:32.000 6 7870.10 949.16 53938.29 88888.00 2018-01-06 02:09:33.000 6 7870.10 949.21 53938.25 88888.00 2018-01-06 02:09:34.000 6 7870.10 949.25 53938.23 88888.00 2018-01-06 02:09:35.000 6 7870.07 949.28 53938.20 88888.00 2018-01-06 02:09:36.000 6 7870.06 949.32 53938.17 88888.00 2018-01-06 02:09:37.000 6 7870.06 949.37 53938.15 88888.00 2018-01-06 02:09:38.000 6 7870.07 949.41 53938.13 88888.00 2018-01-06 02:09:39.000 6 7870.06 949.46 53938.10 88888.00 2018-01-06 02:09:40.000 6 7870.05 949.49 53938.07 88888.00 2018-01-06 02:09:41.000 6 7870.05 949.54 53938.05 88888.00 2018-01-06 02:09:42.000 6 7870.06 949.60 53938.02 88888.00 2018-01-06 02:09:43.000 6 7870.06 949.64 53938.00 88888.00 2018-01-06 02:09:44.000 6 7870.05 949.68 53937.99 88888.00 2018-01-06 02:09:45.000 6 7870.05 949.74 53937.98 88888.00 2018-01-06 02:09:46.000 6 7870.07 949.79 53937.96 88888.00 2018-01-06 02:09:47.000 6 7870.07 949.83 53937.94 88888.00 2018-01-06 02:09:48.000 6 7870.06 949.87 53937.92 88888.00 2018-01-06 02:09:49.000 6 7870.06 949.93 53937.90 88888.00 2018-01-06 02:09:50.000 6 7870.07 950.00 53937.88 88888.00 2018-01-06 02:09:51.000 6 7870.07 950.06 53937.87 88888.00 2018-01-06 02:09:52.000 6 7870.08 950.13 53937.85 88888.00 2018-01-06 02:09:53.000 6 7870.08 950.19 53937.83 88888.00 2018-01-06 02:09:54.000 6 7870.10 950.24 53937.82 88888.00 2018-01-06 02:09:55.000 6 7870.12 950.29 53937.82 88888.00 2018-01-06 02:09:56.000 6 7870.13 950.35 53937.82 88888.00 2018-01-06 02:09:57.000 6 7870.14 950.41 53937.80 88888.00 2018-01-06 02:09:58.000 6 7870.16 950.47 53937.78 88888.00 2018-01-06 02:09:59.000 6 7870.18 950.53 53937.79 88888.00 2018-01-06 02:10:00.000 6 7870.20 950.57 53937.79 88888.00 2018-01-06 02:10:01.000 6 7870.22 950.62 53937.78 88888.00 2018-01-06 02:10:02.000 6 7870.22 950.67 53937.78 88888.00 2018-01-06 02:10:03.000 6 7870.24 950.72 53937.77 88888.00 2018-01-06 02:10:04.000 6 7870.27 950.76 53937.77 88888.00 2018-01-06 02:10:05.000 6 7870.29 950.81 53937.77 88888.00 2018-01-06 02:10:06.000 6 7870.30 950.86 53937.78 88888.00 2018-01-06 02:10:07.000 6 7870.33 950.91 53937.77 88888.00 2018-01-06 02:10:08.000 6 7870.35 950.95 53937.77 88888.00 2018-01-06 02:10:09.000 6 7870.37 950.99 53937.76 88888.00 2018-01-06 02:10:10.000 6 7870.39 951.04 53937.77 88888.00 2018-01-06 02:10:11.000 6 7870.43 951.07 53937.77 88888.00 2018-01-06 02:10:12.000 6 7870.44 951.10 53937.77 88888.00 2018-01-06 02:10:13.000 6 7870.45 951.14 53937.77 88888.00 2018-01-06 02:10:14.000 6 7870.48 951.19 53937.76 88888.00 2018-01-06 02:10:15.000 6 7870.51 951.23 53937.76 88888.00 2018-01-06 02:10:16.000 6 7870.54 951.27 53937.77 88888.00 2018-01-06 02:10:17.000 6 7870.57 951.30 53937.79 88888.00 2018-01-06 02:10:18.000 6 7870.58 951.32 53937.79 88888.00 2018-01-06 02:10:19.000 6 7870.60 951.35 53937.80 88888.00 2018-01-06 02:10:20.000 6 7870.63 951.39 53937.80 88888.00 2018-01-06 02:10:21.000 6 7870.65 951.41 53937.81 88888.00 2018-01-06 02:10:22.000 6 7870.68 951.44 53937.81 88888.00 2018-01-06 02:10:23.000 6 7870.71 951.46 53937.81 88888.00 2018-01-06 02:10:24.000 6 7870.73 951.49 53937.82 88888.00 2018-01-06 02:10:25.000 6 7870.73 951.50 53937.82 88888.00 2018-01-06 02:10:26.000 6 7870.76 951.52 53937.82 88888.00 2018-01-06 02:10:27.000 6 7870.79 951.54 53937.82 88888.00 2018-01-06 02:10:28.000 6 7870.80 951.55 53937.83 88888.00 2018-01-06 02:10:29.000 6 7870.83 951.57 53937.84 88888.00 2018-01-06 02:10:30.000 6 7870.85 951.58 53937.84 88888.00 2018-01-06 02:10:31.000 6 7870.88 951.60 53937.86 88888.00 2018-01-06 02:10:32.000 6 7870.88 951.60 53937.86 88888.00 2018-01-06 02:10:33.000 6 7870.90 951.60 53937.86 88888.00 2018-01-06 02:10:34.000 6 7870.92 951.61 53937.86 88888.00 2018-01-06 02:10:35.000 6 7870.95 951.63 53937.86 88888.00 2018-01-06 02:10:36.000 6 7870.98 951.64 53937.88 88888.00 2018-01-06 02:10:37.000 6 7871.00 951.65 53937.88 88888.00 2018-01-06 02:10:38.000 6 7871.02 951.65 53937.89 88888.00 2018-01-06 02:10:39.000 6 7871.04 951.66 53937.90 88888.00 2018-01-06 02:10:40.000 6 7871.05 951.66 53937.91 88888.00 2018-01-06 02:10:41.000 6 7871.07 951.65 53937.91 88888.00 2018-01-06 02:10:42.000 6 7871.09 951.66 53937.91 88888.00 2018-01-06 02:10:43.000 6 7871.10 951.67 53937.91 88888.00 2018-01-06 02:10:44.000 6 7871.11 951.65 53937.91 88888.00 2018-01-06 02:10:45.000 6 7871.12 951.65 53937.91 88888.00 2018-01-06 02:10:46.000 6 7871.12 951.65 53937.91 88888.00 2018-01-06 02:10:47.000 6 7871.12 951.64 53937.90 88888.00 2018-01-06 02:10:48.000 6 7871.12 951.64 53937.89 88888.00 2018-01-06 02:10:49.000 6 7871.12 951.64 53937.89 88888.00 2018-01-06 02:10:50.000 6 7871.12 951.64 53937.89 88888.00 2018-01-06 02:10:51.000 6 7871.12 951.60 53937.89 88888.00 2018-01-06 02:10:52.000 6 7871.12 951.57 53937.89 88888.00 2018-01-06 02:10:53.000 6 7871.13 951.57 53937.89 88888.00 2018-01-06 02:10:54.000 6 7871.13 951.57 53937.89 88888.00 2018-01-06 02:10:55.000 6 7871.13 951.56 53937.90 88888.00 2018-01-06 02:10:56.000 6 7871.15 951.55 53937.91 88888.00 2018-01-06 02:10:57.000 6 7871.16 951.54 53937.92 88888.00 2018-01-06 02:10:58.000 6 7871.16 951.53 53937.92 88888.00 2018-01-06 02:10:59.000 6 7871.16 951.52 53937.93 88888.00 2018-01-06 02:11:00.000 6 7871.16 951.50 53937.93 88888.00 2018-01-06 02:11:01.000 6 7871.17 951.50 53937.93 88888.00 2018-01-06 02:11:02.000 6 7871.17 951.49 53937.92 88888.00 2018-01-06 02:11:03.000 6 7871.17 951.46 53937.92 88888.00 2018-01-06 02:11:04.000 6 7871.17 951.43 53937.91 88888.00 2018-01-06 02:11:05.000 6 7871.18 951.44 53937.91 88888.00 2018-01-06 02:11:06.000 6 7871.17 951.43 53937.89 88888.00 2018-01-06 02:11:07.000 6 7871.15 951.41 53937.87 88888.00 2018-01-06 02:11:08.000 6 7871.13 951.38 53937.86 88888.00 2018-01-06 02:11:09.000 6 7871.12 951.37 53937.85 88888.00 2018-01-06 02:11:10.000 6 7871.11 951.36 53937.82 88888.00 2018-01-06 02:11:11.000 6 7871.10 951.36 53937.80 88888.00 2018-01-06 02:11:12.000 6 7871.09 951.36 53937.79 88888.00 2018-01-06 02:11:13.000 6 7871.09 951.36 53937.79 88888.00 2018-01-06 02:11:14.000 6 7871.08 951.35 53937.78 88888.00 2018-01-06 02:11:15.000 6 7871.07 951.35 53937.76 88888.00 2018-01-06 02:11:16.000 6 7871.07 951.36 53937.74 88888.00 2018-01-06 02:11:17.000 6 7871.07 951.36 53937.73 88888.00 2018-01-06 02:11:18.000 6 7871.06 951.36 53937.71 88888.00 2018-01-06 02:11:19.000 6 7871.06 951.36 53937.70 88888.00 2018-01-06 02:11:20.000 6 7871.05 951.37 53937.69 88888.00 2018-01-06 02:11:21.000 6 7871.04 951.37 53937.68 88888.00 2018-01-06 02:11:22.000 6 7871.03 951.38 53937.67 88888.00 2018-01-06 02:11:23.000 6 7871.02 951.40 53937.64 88888.00 2018-01-06 02:11:24.000 6 7871.01 951.42 53937.62 88888.00 2018-01-06 02:11:25.000 6 7871.01 951.44 53937.62 88888.00 2018-01-06 02:11:26.000 6 7871.01 951.46 53937.59 88888.00 2018-01-06 02:11:27.000 6 7871.00 951.49 53937.56 88888.00 2018-01-06 02:11:28.000 6 7870.99 951.51 53937.55 88888.00 2018-01-06 02:11:29.000 6 7870.98 951.55 53937.54 88888.00 2018-01-06 02:11:30.000 6 7870.99 951.59 53937.52 88888.00 2018-01-06 02:11:31.000 6 7870.99 951.62 53937.51 88888.00 2018-01-06 02:11:32.000 6 7870.98 951.66 53937.49 88888.00 2018-01-06 02:11:33.000 6 7870.98 951.70 53937.48 88888.00 2018-01-06 02:11:34.000 6 7870.98 951.72 53937.46 88888.00 2018-01-06 02:11:35.000 6 7870.99 951.75 53937.45 88888.00 2018-01-06 02:11:36.000 6 7870.99 951.79 53937.43 88888.00 2018-01-06 02:11:37.000 6 7870.99 951.83 53937.42 88888.00 2018-01-06 02:11:38.000 6 7870.99 951.86 53937.40 88888.00 2018-01-06 02:11:39.000 6 7870.99 951.89 53937.39 88888.00 2018-01-06 02:11:40.000 6 7870.99 951.92 53937.38 88888.00 2018-01-06 02:11:41.000 6 7870.99 951.97 53937.38 88888.00 2018-01-06 02:11:42.000 6 7870.99 952.02 53937.36 88888.00 2018-01-06 02:11:43.000 6 7870.99 952.06 53937.35 88888.00 2018-01-06 02:11:44.000 6 7870.99 952.09 53937.34 88888.00 2018-01-06 02:11:45.000 6 7870.98 952.13 53937.33 88888.00 2018-01-06 02:11:46.000 6 7870.99 952.17 53937.32 88888.00 2018-01-06 02:11:47.000 6 7871.00 952.21 53937.30 88888.00 2018-01-06 02:11:48.000 6 7871.00 952.24 53937.29 88888.00 2018-01-06 02:11:49.000 6 7870.99 952.26 53937.28 88888.00 2018-01-06 02:11:50.000 6 7871.01 952.29 53937.28 88888.00 2018-01-06 02:11:51.000 6 7871.02 952.33 53937.27 88888.00 2018-01-06 02:11:52.000 6 7871.01 952.35 53937.26 88888.00 2018-01-06 02:11:53.000 6 7871.01 952.37 53937.24 88888.00 2018-01-06 02:11:54.000 6 7871.02 952.41 53937.24 88888.00 2018-01-06 02:11:55.000 6 7871.01 952.43 53937.25 88888.00 2018-01-06 02:11:56.000 6 7871.00 952.46 53937.23 88888.00 2018-01-06 02:11:57.000 6 7871.02 952.49 53937.22 88888.00 2018-01-06 02:11:58.000 6 7871.03 952.52 53937.23 88888.00 2018-01-06 02:11:59.000 6 7871.04 952.53 53937.22 88888.00 2018-01-06 02:12:00.000 6 7871.03 952.56 53937.21 88888.00 2018-01-06 02:12:01.000 6 7871.03 952.59 53937.22 88888.00 2018-01-06 02:12:02.000 6 7871.04 952.61 53937.21 88888.00 2018-01-06 02:12:03.000 6 7871.03 952.62 53937.20 88888.00 2018-01-06 02:12:04.000 6 7871.03 952.65 53937.19 88888.00 2018-01-06 02:12:05.000 6 7871.02 952.69 53937.19 88888.00 2018-01-06 02:12:06.000 6 7871.00 952.71 53937.19 88888.00 2018-01-06 02:12:07.000 6 7871.00 952.71 53937.18 88888.00 2018-01-06 02:12:08.000 6 7871.01 952.72 53937.18 88888.00 2018-01-06 02:12:09.000 6 7871.00 952.73 53937.18 88888.00 2018-01-06 02:12:10.000 6 7870.99 952.74 53937.18 88888.00 2018-01-06 02:12:11.000 6 7871.00 952.76 53937.18 88888.00 2018-01-06 02:12:12.000 6 7871.01 952.79 53937.19 88888.00 2018-01-06 02:12:13.000 6 7871.00 952.81 53937.20 88888.00 2018-01-06 02:12:14.000 6 7870.99 952.82 53937.20 88888.00 2018-01-06 02:12:15.000 6 7870.99 952.83 53937.20 88888.00 2018-01-06 02:12:16.000 6 7870.98 952.83 53937.20 88888.00 2018-01-06 02:12:17.000 6 7870.97 952.83 53937.20 88888.00 2018-01-06 02:12:18.000 6 7870.96 952.83 53937.20 88888.00 2018-01-06 02:12:19.000 6 7870.96 952.85 53937.20 88888.00 2018-01-06 02:12:20.000 6 7870.96 952.86 53937.19 88888.00 2018-01-06 02:12:21.000 6 7870.95 952.87 53937.21 88888.00 2018-01-06 02:12:22.000 6 7870.95 952.86 53937.22 88888.00 2018-01-06 02:12:23.000 6 7870.94 952.85 53937.23 88888.00 2018-01-06 02:12:24.000 6 7870.93 952.85 53937.25 88888.00 2018-01-06 02:12:25.000 6 7870.93 952.86 53937.26 88888.00 2018-01-06 02:12:26.000 6 7870.94 952.86 53937.27 88888.00 2018-01-06 02:12:27.000 6 7870.96 952.85 53937.28 88888.00 2018-01-06 02:12:28.000 6 7870.97 952.84 53937.30 88888.00 2018-01-06 02:12:29.000 6 7870.97 952.84 53937.31 88888.00 2018-01-06 02:12:30.000 6 7870.98 952.84 53937.32 88888.00 2018-01-06 02:12:31.000 6 7870.98 952.84 53937.33 88888.00 2018-01-06 02:12:32.000 6 7870.98 952.85 53937.34 88888.00 2018-01-06 02:12:33.000 6 7870.98 952.83 53937.35 88888.00 2018-01-06 02:12:34.000 6 7870.99 952.81 53937.35 88888.00 2018-01-06 02:12:35.000 6 7871.00 952.81 53937.36 88888.00 2018-01-06 02:12:36.000 6 7871.00 952.81 53937.38 88888.00 2018-01-06 02:12:37.000 6 7871.02 952.81 53937.39 88888.00 2018-01-06 02:12:38.000 6 7871.03 952.80 53937.41 88888.00 2018-01-06 02:12:39.000 6 7871.02 952.79 53937.42 88888.00 2018-01-06 02:12:40.000 6 7871.03 952.79 53937.43 88888.00 2018-01-06 02:12:41.000 6 7871.05 952.79 53937.45 88888.00 2018-01-06 02:12:42.000 6 7871.06 952.78 53937.46 88888.00 2018-01-06 02:12:43.000 6 7871.06 952.77 53937.47 88888.00 2018-01-06 02:12:44.000 6 7871.07 952.76 53937.48 88888.00 2018-01-06 02:12:45.000 6 7871.08 952.77 53937.49 88888.00 2018-01-06 02:12:46.000 6 7871.09 952.78 53937.50 88888.00 2018-01-06 02:12:47.000 6 7871.09 952.77 53937.51 88888.00 2018-01-06 02:12:48.000 6 7871.09 952.77 53937.52 88888.00 2018-01-06 02:12:49.000 6 7871.09 952.78 53937.54 88888.00 2018-01-06 02:12:50.000 6 7871.09 952.77 53937.54 88888.00 2018-01-06 02:12:51.000 6 7871.08 952.76 53937.53 88888.00 2018-01-06 02:12:52.000 6 7871.08 952.76 53937.52 88888.00 2018-01-06 02:12:53.000 6 7871.08 952.77 53937.52 88888.00 2018-01-06 02:12:54.000 6 7871.09 952.77 53937.54 88888.00 2018-01-06 02:12:55.000 6 7871.09 952.77 53937.55 88888.00 2018-01-06 02:12:56.000 6 7871.11 952.77 53937.56 88888.00 2018-01-06 02:12:57.000 6 7871.12 952.77 53937.57 88888.00 2018-01-06 02:12:58.000 6 7871.13 952.78 53937.59 88888.00 2018-01-06 02:12:59.000 6 7871.14 952.81 53937.60 88888.00 2018-01-06 02:13:00.000 6 7871.15 952.81 53937.62 88888.00 2018-01-06 02:13:01.000 6 7871.17 952.80 53937.63 88888.00 2018-01-06 02:13:02.000 6 7871.19 952.81 53937.64 88888.00 2018-01-06 02:13:03.000 6 7871.20 952.82 53937.64 88888.00 2018-01-06 02:13:04.000 6 7871.21 952.83 53937.67 88888.00 2018-01-06 02:13:05.000 6 7871.24 952.84 53937.69 88888.00 2018-01-06 02:13:06.000 6 7871.25 952.86 53937.69 88888.00 2018-01-06 02:13:07.000 6 7871.26 952.88 53937.70 88888.00 2018-01-06 02:13:08.000 6 7871.28 952.87 53937.72 88888.00 2018-01-06 02:13:09.000 6 7871.31 952.86 53937.74 88888.00 2018-01-06 02:13:10.000 6 7871.34 952.87 53937.76 88888.00 2018-01-06 02:13:11.000 6 7871.36 952.90 53937.79 88888.00 2018-01-06 02:13:12.000 6 7871.38 952.90 53937.80 88888.00 2018-01-06 02:13:13.000 6 7871.41 952.89 53937.81 88888.00 2018-01-06 02:13:14.000 6 7871.42 952.91 53937.83 88888.00 2018-01-06 02:13:15.000 6 7871.42 952.92 53937.86 88888.00 2018-01-06 02:13:16.000 6 7871.45 952.93 53937.87 88888.00 2018-01-06 02:13:17.000 6 7871.47 952.94 53937.88 88888.00 2018-01-06 02:13:18.000 6 7871.49 952.94 53937.91 88888.00 2018-01-06 02:13:19.000 6 7871.50 952.95 53937.92 88888.00 2018-01-06 02:13:20.000 6 7871.51 952.96 53937.92 88888.00 2018-01-06 02:13:21.000 6 7871.52 952.98 53937.93 88888.00 2018-01-06 02:13:22.000 6 7871.54 952.98 53937.95 88888.00 2018-01-06 02:13:23.000 6 7871.55 952.99 53937.96 88888.00 2018-01-06 02:13:24.000 6 7871.54 952.99 53937.97 88888.00 2018-01-06 02:13:25.000 6 7871.55 952.98 53937.97 88888.00 2018-01-06 02:13:26.000 6 7871.56 952.99 53937.98 88888.00 2018-01-06 02:13:27.000 6 7871.55 953.02 53937.99 88888.00 2018-01-06 02:13:28.000 6 7871.55 953.02 53938.00 88888.00 2018-01-06 02:13:29.000 6 7871.55 953.02 53938.00 88888.00 2018-01-06 02:13:30.000 6 7871.55 953.04 53938.01 88888.00 2018-01-06 02:13:31.000 6 7871.54 953.04 53938.02 88888.00 2018-01-06 02:13:32.000 6 7871.52 953.03 53938.03 88888.00 2018-01-06 02:13:33.000 6 7871.52 953.05 53938.04 88888.00 2018-01-06 02:13:34.000 6 7871.51 953.04 53938.03 88888.00 2018-01-06 02:13:35.000 6 7871.49 953.04 53938.02 88888.00 2018-01-06 02:13:36.000 6 7871.48 953.04 53938.03 88888.00 2018-01-06 02:13:37.000 6 7871.46 953.05 53938.03 88888.00 2018-01-06 02:13:38.000 6 7871.44 953.05 53938.04 88888.00 2018-01-06 02:13:39.000 6 7871.43 953.06 53938.05 88888.00 2018-01-06 02:13:40.000 6 7871.42 953.07 53938.05 88888.00 2018-01-06 02:13:41.000 6 7871.41 953.07 53938.06 88888.00 2018-01-06 02:13:42.000 6 7871.40 953.08 53938.07 88888.00 2018-01-06 02:13:43.000 6 7871.38 953.09 53938.09 88888.00 2018-01-06 02:13:44.000 6 7871.37 953.10 53938.10 88888.00 2018-01-06 02:13:45.000 6 7871.38 953.11 53938.11 88888.00 2018-01-06 02:13:46.000 6 7871.39 953.10 53938.14 88888.00 2018-01-06 02:13:47.000 6 7871.37 953.10 53938.17 88888.00 2018-01-06 02:13:48.000 6 7871.36 953.10 53938.18 88888.00 2018-01-06 02:13:49.000 6 7871.37 953.10 53938.21 88888.00 2018-01-06 02:13:50.000 6 7871.38 953.11 53938.24 88888.00 2018-01-06 02:13:51.000 6 7871.38 953.12 53938.27 88888.00 2018-01-06 02:13:52.000 6 7871.39 953.12 53938.29 88888.00 2018-01-06 02:13:53.000 6 7871.40 953.13 53938.33 88888.00 2018-01-06 02:13:54.000 6 7871.41 953.13 53938.36 88888.00 2018-01-06 02:13:55.000 6 7871.42 953.13 53938.39 88888.00 2018-01-06 02:13:56.000 6 7871.44 953.14 53938.42 88888.00 2018-01-06 02:13:57.000 6 7871.46 953.12 53938.46 88888.00 2018-01-06 02:13:58.000 6 7871.48 953.11 53938.50 88888.00 2018-01-06 02:13:59.000 6 7871.49 953.11 53938.54 88888.00 2018-01-06 02:14:00.000 6 7871.50 953.09 53938.59 88888.00 2018-01-06 02:14:01.000 6 7871.52 953.09 53938.63 88888.00 2018-01-06 02:14:02.000 6 7871.56 953.08 53938.67 88888.00 2018-01-06 02:14:03.000 6 7871.60 953.06 53938.71 88888.00 2018-01-06 02:14:04.000 6 7871.63 953.02 53938.77 88888.00 2018-01-06 02:14:05.000 6 7871.65 953.01 53938.82 88888.00 2018-01-06 02:14:06.000 6 7871.68 952.99 53938.87 88888.00 2018-01-06 02:14:07.000 6 7871.72 952.96 53938.92 88888.00 2018-01-06 02:14:08.000 6 7871.77 952.93 53938.98 88888.00 2018-01-06 02:14:09.000 6 7871.80 952.91 53939.04 88888.00 2018-01-06 02:14:10.000 6 7871.84 952.89 53939.08 88888.00 2018-01-06 02:14:11.000 6 7871.88 952.85 53939.12 88888.00 2018-01-06 02:14:12.000 6 7871.90 952.82 53939.16 88888.00 2018-01-06 02:14:13.000 6 7871.92 952.79 53939.20 88888.00 2018-01-06 02:14:14.000 6 7871.94 952.76 53939.25 88888.00 2018-01-06 02:14:15.000 6 7871.98 952.72 53939.29 88888.00 2018-01-06 02:14:16.000 6 7872.01 952.69 53939.33 88888.00 2018-01-06 02:14:17.000 6 7872.03 952.65 53939.38 88888.00 2018-01-06 02:14:18.000 6 7872.06 952.62 53939.42 88888.00 2018-01-06 02:14:19.000 6 7872.08 952.58 53939.45 88888.00 2018-01-06 02:14:20.000 6 7872.10 952.55 53939.48 88888.00 2018-01-06 02:14:21.000 6 7872.13 952.51 53939.54 88888.00 2018-01-06 02:14:22.000 6 7872.15 952.47 53939.57 88888.00 2018-01-06 02:14:23.000 6 7872.16 952.42 53939.59 88888.00 2018-01-06 02:14:24.000 6 7872.16 952.36 53939.62 88888.00 2018-01-06 02:14:25.000 6 7872.15 952.32 53939.65 88888.00 2018-01-06 02:14:26.000 6 7872.16 952.27 53939.66 88888.00 2018-01-06 02:14:27.000 6 7872.16 952.23 53939.69 88888.00 2018-01-06 02:14:28.000 6 7872.16 952.19 53939.73 88888.00 2018-01-06 02:14:29.000 6 7872.15 952.16 53939.75 88888.00 2018-01-06 02:14:30.000 6 7872.15 952.12 53939.77 88888.00 2018-01-06 02:14:31.000 6 7872.14 952.08 53939.79 88888.00 2018-01-06 02:14:32.000 6 7872.12 952.04 53939.81 88888.00 2018-01-06 02:14:33.000 6 7872.12 952.02 53939.81 88888.00 2018-01-06 02:14:34.000 6 7872.12 951.98 53939.83 88888.00 2018-01-06 02:14:35.000 6 7872.10 951.94 53939.85 88888.00 2018-01-06 02:14:36.000 6 7872.07 951.90 53939.87 88888.00 2018-01-06 02:14:37.000 6 7872.05 951.85 53939.89 88888.00 2018-01-06 02:14:38.000 6 7872.04 951.81 53939.90 88888.00 2018-01-06 02:14:39.000 6 7872.02 951.77 53939.92 88888.00 2018-01-06 02:14:40.000 6 7872.01 951.73 53939.94 88888.00 2018-01-06 02:14:41.000 6 7872.00 951.70 53939.95 88888.00 2018-01-06 02:14:42.000 6 7871.98 951.66 53939.97 88888.00 2018-01-06 02:14:43.000 6 7871.95 951.63 53940.00 88888.00 2018-01-06 02:14:44.000 6 7871.94 951.59 53940.01 88888.00 2018-01-06 02:14:45.000 6 7871.93 951.54 53940.03 88888.00 2018-01-06 02:14:46.000 6 7871.92 951.50 53940.04 88888.00 2018-01-06 02:14:47.000 6 7871.91 951.46 53940.04 88888.00 2018-01-06 02:14:48.000 6 7871.88 951.42 53940.05 88888.00 2018-01-06 02:14:49.000 6 7871.87 951.38 53940.06 88888.00 2018-01-06 02:14:50.000 6 7871.86 951.34 53940.08 88888.00 2018-01-06 02:14:51.000 6 7871.84 951.30 53940.11 88888.00 2018-01-06 02:14:52.000 6 7871.83 951.27 53940.13 88888.00 2018-01-06 02:14:53.000 6 7871.82 951.23 53940.13 88888.00 2018-01-06 02:14:54.000 6 7871.80 951.20 53940.15 88888.00 2018-01-06 02:14:55.000 6 7871.80 951.17 53940.17 88888.00 2018-01-06 02:14:56.000 6 7871.79 951.14 53940.20 88888.00 2018-01-06 02:14:57.000 6 7871.78 951.12 53940.21 88888.00 2018-01-06 02:14:58.000 6 7871.78 951.09 53940.22 88888.00 2018-01-06 02:14:59.000 6 7871.76 951.08 53940.23 88888.00 2018-01-06 02:15:00.000 6 7871.75 951.06 53940.25 88888.00 2018-01-06 02:15:01.000 6 7871.76 951.03 53940.25 88888.00 2018-01-06 02:15:02.000 6 7871.75 951.01 53940.27 88888.00 2018-01-06 02:15:03.000 6 7871.74 950.99 53940.29 88888.00 2018-01-06 02:15:04.000 6 7871.75 950.98 53940.29 88888.00 2018-01-06 02:15:05.000 6 7871.75 950.97 53940.30 88888.00 2018-01-06 02:15:06.000 6 7871.73 950.93 53940.31 88888.00 2018-01-06 02:15:07.000 6 7871.72 950.89 53940.31 88888.00 2018-01-06 02:15:08.000 6 7871.71 950.90 53940.31 88888.00 2018-01-06 02:15:09.000 6 7871.68 950.89 53940.31 88888.00 2018-01-06 02:15:10.000 6 7871.67 950.85 53940.31 88888.00 2018-01-06 02:15:11.000 6 7871.65 950.83 53940.32 88888.00 2018-01-06 02:15:12.000 6 7871.62 950.84 53940.32 88888.00 2018-01-06 02:15:13.000 6 7871.60 950.82 53940.30 88888.00 2018-01-06 02:15:14.000 6 7871.59 950.81 53940.30 88888.00 2018-01-06 02:15:15.000 6 7871.57 950.80 53940.29 88888.00 2018-01-06 02:15:16.000 6 7871.53 950.79 53940.27 88888.00 2018-01-06 02:15:17.000 6 7871.49 950.77 53940.27 88888.00 2018-01-06 02:15:18.000 6 7871.45 950.75 53940.26 88888.00 2018-01-06 02:15:19.000 6 7871.41 950.73 53940.23 88888.00 2018-01-06 02:15:20.000 6 7871.37 950.70 53940.23 88888.00 2018-01-06 02:15:21.000 6 7871.34 950.68 53940.21 88888.00 2018-01-06 02:15:22.000 6 7871.30 950.65 53940.20 88888.00 2018-01-06 02:15:23.000 6 7871.24 950.62 53940.18 88888.00 2018-01-06 02:15:24.000 6 7871.18 950.62 53940.17 88888.00 2018-01-06 02:15:25.000 6 7871.14 950.61 53940.16 88888.00 2018-01-06 02:15:26.000 6 7871.09 950.59 53940.14 88888.00 2018-01-06 02:15:27.000 6 7871.04 950.58 53940.12 88888.00 2018-01-06 02:15:28.000 6 7870.98 950.57 53940.12 88888.00 2018-01-06 02:15:29.000 6 7870.91 950.56 53940.09 88888.00 2018-01-06 02:15:30.000 6 7870.87 950.55 53940.07 88888.00 2018-01-06 02:15:31.000 6 7870.82 950.52 53940.06 88888.00 2018-01-06 02:15:32.000 6 7870.76 950.50 53940.05 88888.00 2018-01-06 02:15:33.000 6 7870.71 950.49 53940.04 88888.00 2018-01-06 02:15:34.000 6 7870.66 950.46 53940.02 88888.00 2018-01-06 02:15:35.000 6 7870.61 950.45 53940.01 88888.00 2018-01-06 02:15:36.000 6 7870.55 950.43 53940.00 88888.00 2018-01-06 02:15:37.000 6 7870.50 950.42 53939.99 88888.00 2018-01-06 02:15:38.000 6 7870.46 950.40 53939.96 88888.00 2018-01-06 02:15:39.000 6 7870.41 950.39 53939.95 88888.00 2018-01-06 02:15:40.000 6 7870.36 950.38 53939.95 88888.00 2018-01-06 02:15:41.000 6 7870.31 950.36 53939.95 88888.00 2018-01-06 02:15:42.000 6 7870.26 950.34 53939.93 88888.00 2018-01-06 02:15:43.000 6 7870.21 950.32 53939.93 88888.00 2018-01-06 02:15:44.000 6 7870.18 950.32 53939.91 88888.00 2018-01-06 02:15:45.000 6 7870.15 950.32 53939.91 88888.00 2018-01-06 02:15:46.000 6 7870.10 950.30 53939.92 88888.00 2018-01-06 02:15:47.000 6 7870.06 950.29 53939.92 88888.00 2018-01-06 02:15:48.000 6 7870.04 950.28 53939.91 88888.00 2018-01-06 02:15:49.000 6 7870.00 950.27 53939.91 88888.00 2018-01-06 02:15:50.000 6 7869.96 950.25 53939.91 88888.00 2018-01-06 02:15:51.000 6 7869.93 950.24 53939.92 88888.00 2018-01-06 02:15:52.000 6 7869.91 950.23 53939.94 88888.00 2018-01-06 02:15:53.000 6 7869.87 950.22 53939.94 88888.00 2018-01-06 02:15:54.000 6 7869.84 950.19 53939.93 88888.00 2018-01-06 02:15:55.000 6 7869.82 950.18 53939.95 88888.00 2018-01-06 02:15:56.000 6 7869.81 950.16 53939.96 88888.00 2018-01-06 02:15:57.000 6 7869.79 950.13 53939.96 88888.00 2018-01-06 02:15:58.000 6 7869.78 950.11 53939.97 88888.00 2018-01-06 02:15:59.000 6 7869.76 950.10 53939.98 88888.00 2018-01-06 02:16:00.000 6 7869.74 950.08 53939.98 88888.00 2018-01-06 02:16:01.000 6 7869.73 950.07 53940.00 88888.00 2018-01-06 02:16:02.000 6 7869.71 950.07 53940.02 88888.00 2018-01-06 02:16:03.000 6 7869.69 950.06 53940.03 88888.00 2018-01-06 02:16:04.000 6 7869.69 950.05 53940.03 88888.00 2018-01-06 02:16:05.000 6 7869.67 950.04 53940.03 88888.00 2018-01-06 02:16:06.000 6 7869.67 950.02 53940.03 88888.00 2018-01-06 02:16:07.000 6 7869.67 950.01 53940.04 88888.00 2018-01-06 02:16:08.000 6 7869.66 950.01 53940.05 88888.00 2018-01-06 02:16:09.000 6 7869.65 950.01 53940.05 88888.00 2018-01-06 02:16:10.000 6 7869.64 949.99 53940.06 88888.00 2018-01-06 02:16:11.000 6 7869.64 949.99 53940.08 88888.00 2018-01-06 02:16:12.000 6 7869.65 949.99 53940.09 88888.00 2018-01-06 02:16:13.000 6 7869.64 949.98 53940.10 88888.00 2018-01-06 02:16:14.000 6 7869.64 949.96 53940.10 88888.00 2018-01-06 02:16:15.000 6 7869.62 949.96 53940.11 88888.00 2018-01-06 02:16:16.000 6 7869.61 949.95 53940.11 88888.00 2018-01-06 02:16:17.000 6 7869.60 949.95 53940.11 88888.00 2018-01-06 02:16:18.000 6 7869.60 949.94 53940.11 88888.00 2018-01-06 02:16:19.000 6 7869.59 949.92 53940.12 88888.00 2018-01-06 02:16:20.000 6 7869.59 949.91 53940.11 88888.00 2018-01-06 02:16:21.000 6 7869.58 949.92 53940.11 88888.00 2018-01-06 02:16:22.000 6 7869.58 949.93 53940.12 88888.00 2018-01-06 02:16:23.000 6 7869.57 949.92 53940.11 88888.00 2018-01-06 02:16:24.000 6 7869.55 949.91 53940.10 88888.00 2018-01-06 02:16:25.000 6 7869.54 949.90 53940.10 88888.00 2018-01-06 02:16:26.000 6 7869.54 949.91 53940.10 88888.00 2018-01-06 02:16:27.000 6 7869.52 949.90 53940.10 88888.00 2018-01-06 02:16:28.000 6 7869.51 949.88 53940.11 88888.00 2018-01-06 02:16:29.000 6 7869.50 949.88 53940.11 88888.00 2018-01-06 02:16:30.000 6 7869.49 949.89 53940.09 88888.00 2018-01-06 02:16:31.000 6 7869.47 949.89 53940.07 88888.00 2018-01-06 02:16:32.000 6 7869.47 949.88 53940.07 88888.00 2018-01-06 02:16:33.000 6 7869.46 949.87 53940.06 88888.00 2018-01-06 02:16:34.000 6 7869.44 949.86 53940.05 88888.00 2018-01-06 02:16:35.000 6 7869.43 949.85 53940.05 88888.00 2018-01-06 02:16:36.000 6 7869.42 949.84 53940.04 88888.00 2018-01-06 02:16:37.000 6 7869.40 949.83 53940.03 88888.00 2018-01-06 02:16:38.000 6 7869.38 949.83 53940.02 88888.00 2018-01-06 02:16:39.000 6 7869.36 949.83 53940.00 88888.00 2018-01-06 02:16:40.000 6 7869.33 949.82 53939.98 88888.00 2018-01-06 02:16:41.000 6 7869.29 949.81 53939.96 88888.00 2018-01-06 02:16:42.000 6 7869.26 949.79 53939.95 88888.00 2018-01-06 02:16:43.000 6 7869.23 949.76 53939.93 88888.00 2018-01-06 02:16:44.000 6 7869.21 949.76 53939.91 88888.00 2018-01-06 02:16:45.000 6 7869.19 949.76 53939.91 88888.00 2018-01-06 02:16:46.000 6 7869.17 949.75 53939.90 88888.00 2018-01-06 02:16:47.000 6 7869.14 949.73 53939.88 88888.00 2018-01-06 02:16:48.000 6 7869.11 949.73 53939.86 88888.00 2018-01-06 02:16:49.000 6 7869.07 949.73 53939.82 88888.00 2018-01-06 02:16:50.000 6 7869.03 949.71 53939.79 88888.00 2018-01-06 02:16:51.000 6 7869.00 949.71 53939.78 88888.00 2018-01-06 02:16:52.000 6 7868.96 949.71 53939.76 88888.00 2018-01-06 02:16:53.000 6 7868.92 949.68 53939.74 88888.00 2018-01-06 02:16:54.000 6 7868.89 949.69 53939.72 88888.00 2018-01-06 02:16:55.000 6 7868.85 949.69 53939.70 88888.00 2018-01-06 02:16:56.000 6 7868.81 949.66 53939.68 88888.00 2018-01-06 02:16:57.000 6 7868.77 949.65 53939.66 88888.00 2018-01-06 02:16:58.000 6 7868.73 949.64 53939.63 88888.00 2018-01-06 02:16:59.000 6 7868.71 949.62 53939.61 88888.00 2018-01-06 02:17:00.000 6 7868.68 949.62 53939.59 88888.00 2018-01-06 02:17:01.000 6 7868.64 949.63 53939.57 88888.00 2018-01-06 02:17:02.000 6 7868.61 949.62 53939.57 88888.00 2018-01-06 02:17:03.000 6 7868.58 949.61 53939.54 88888.00 2018-01-06 02:17:04.000 6 7868.53 949.61 53939.52 88888.00 2018-01-06 02:17:05.000 6 7868.50 949.61 53939.50 88888.00 2018-01-06 02:17:06.000 6 7868.49 949.61 53939.50 88888.00 2018-01-06 02:17:07.000 6 7868.46 949.60 53939.49 88888.00 2018-01-06 02:17:08.000 6 7868.43 949.59 53939.47 88888.00 2018-01-06 02:17:09.000 6 7868.42 949.60 53939.45 88888.00 2018-01-06 02:17:10.000 6 7868.39 949.59 53939.44 88888.00 2018-01-06 02:17:11.000 6 7868.37 949.58 53939.43 88888.00 2018-01-06 02:17:12.000 6 7868.36 949.58 53939.41 88888.00 2018-01-06 02:17:13.000 6 7868.34 949.57 53939.39 88888.00 2018-01-06 02:17:14.000 6 7868.32 949.57 53939.38 88888.00 2018-01-06 02:17:15.000 6 7868.31 949.59 53939.36 88888.00 2018-01-06 02:17:16.000 6 7868.29 949.60 53939.35 88888.00 2018-01-06 02:17:17.000 6 7868.27 949.60 53939.36 88888.00 2018-01-06 02:17:18.000 6 7868.26 949.60 53939.35 88888.00 2018-01-06 02:17:19.000 6 7868.26 949.60 53939.33 88888.00 2018-01-06 02:17:20.000 6 7868.26 949.59 53939.32 88888.00 2018-01-06 02:17:21.000 6 7868.24 949.58 53939.31 88888.00 2018-01-06 02:17:22.000 6 7868.23 949.57 53939.30 88888.00 2018-01-06 02:17:23.000 6 7868.22 949.56 53939.30 88888.00 2018-01-06 02:17:24.000 6 7868.20 949.55 53939.29 88888.00 2018-01-06 02:17:25.000 6 7868.20 949.55 53939.29 88888.00 2018-01-06 02:17:26.000 6 7868.19 949.55 53939.29 88888.00 2018-01-06 02:17:27.000 6 7868.18 949.54 53939.27 88888.00 2018-01-06 02:17:28.000 6 7868.18 949.53 53939.25 88888.00 2018-01-06 02:17:29.000 6 7868.17 949.52 53939.25 88888.00 2018-01-06 02:17:30.000 6 7868.15 949.51 53939.24 88888.00 2018-01-06 02:17:31.000 6 7868.15 949.50 53939.23 88888.00 2018-01-06 02:17:32.000 6 7868.15 949.49 53939.23 88888.00 2018-01-06 02:17:33.000 6 7868.14 949.49 53939.23 88888.00 2018-01-06 02:17:34.000 6 7868.15 949.48 53939.22 88888.00 2018-01-06 02:17:35.000 6 7868.15 949.47 53939.21 88888.00 2018-01-06 02:17:36.000 6 7868.14 949.45 53939.19 88888.00 2018-01-06 02:17:37.000 6 7868.13 949.43 53939.18 88888.00 2018-01-06 02:17:38.000 6 7868.13 949.42 53939.16 88888.00 2018-01-06 02:17:39.000 6 7868.13 949.41 53939.15 88888.00 2018-01-06 02:17:40.000 6 7868.14 949.41 53939.14 88888.00 2018-01-06 02:17:41.000 6 7868.16 949.41 53939.14 88888.00 2018-01-06 02:17:42.000 6 7868.16 949.40 53939.13 88888.00 2018-01-06 02:17:43.000 6 7868.15 949.38 53939.12 88888.00 2018-01-06 02:17:44.000 6 7868.15 949.38 53939.12 88888.00 2018-01-06 02:17:45.000 6 7868.17 949.39 53939.11 88888.00 2018-01-06 02:17:46.000 6 7868.17 949.37 53939.10 88888.00 2018-01-06 02:17:47.000 6 7868.18 949.37 53939.08 88888.00 2018-01-06 02:17:48.000 6 7868.19 949.40 53939.07 88888.00 2018-01-06 02:17:49.000 6 7868.20 949.39 53939.07 88888.00 2018-01-06 02:17:50.000 6 7868.20 949.37 53939.06 88888.00 2018-01-06 02:17:51.000 6 7868.20 949.38 53939.05 88888.00 2018-01-06 02:17:52.000 6 7868.21 949.39 53939.04 88888.00 2018-01-06 02:17:53.000 6 7868.21 949.39 53939.02 88888.00 2018-01-06 02:17:54.000 6 7868.20 949.38 53939.00 88888.00 2018-01-06 02:17:55.000 6 7868.19 949.37 53938.98 88888.00 2018-01-06 02:17:56.000 6 7868.19 949.38 53938.96 88888.00 2018-01-06 02:17:57.000 6 7868.18 949.38 53938.93 88888.00 2018-01-06 02:17:58.000 6 7868.17 949.39 53938.90 88888.00 2018-01-06 02:17:59.000 6 7868.16 949.39 53938.87 88888.00 2018-01-06 02:18:00.000 6 7868.15 949.40 53938.85 88888.00 2018-01-06 02:18:01.000 6 7868.13 949.42 53938.83 88888.00 2018-01-06 02:18:02.000 6 7868.13 949.42 53938.80 88888.00 2018-01-06 02:18:03.000 6 7868.12 949.41 53938.77 88888.00 2018-01-06 02:18:04.000 6 7868.09 949.42 53938.74 88888.00 2018-01-06 02:18:05.000 6 7868.07 949.44 53938.73 88888.00 2018-01-06 02:18:06.000 6 7868.07 949.45 53938.72 88888.00 2018-01-06 02:18:07.000 6 7868.06 949.45 53938.69 88888.00 2018-01-06 02:18:08.000 6 7868.05 949.47 53938.67 88888.00 2018-01-06 02:18:09.000 6 7868.05 949.47 53938.65 88888.00 2018-01-06 02:18:10.000 6 7868.04 949.49 53938.62 88888.00 2018-01-06 02:18:11.000 6 7868.02 949.49 53938.61 88888.00 2018-01-06 02:18:12.000 6 7868.01 949.49 53938.60 88888.00 2018-01-06 02:18:13.000 6 7868.02 949.50 53938.58 88888.00 2018-01-06 02:18:14.000 6 7868.01 949.49 53938.58 88888.00 2018-01-06 02:18:15.000 6 7867.99 949.49 53938.57 88888.00 2018-01-06 02:18:16.000 6 7867.99 949.49 53938.54 88888.00 2018-01-06 02:18:17.000 6 7867.99 949.48 53938.52 88888.00 2018-01-06 02:18:18.000 6 7867.98 949.49 53938.50 88888.00 2018-01-06 02:18:19.000 6 7867.99 949.51 53938.49 88888.00 2018-01-06 02:18:20.000 6 7867.99 949.51 53938.50 88888.00 2018-01-06 02:18:21.000 6 7867.99 949.50 53938.50 88888.00 2018-01-06 02:18:22.000 6 7867.99 949.49 53938.48 88888.00 2018-01-06 02:18:23.000 6 7867.99 949.48 53938.47 88888.00 2018-01-06 02:18:24.000 6 7867.99 949.48 53938.45 88888.00 2018-01-06 02:18:25.000 6 7868.00 949.46 53938.44 88888.00 2018-01-06 02:18:26.000 6 7868.00 949.45 53938.41 88888.00 2018-01-06 02:18:27.000 6 7868.00 949.45 53938.40 88888.00 2018-01-06 02:18:28.000 6 7868.03 949.42 53938.40 88888.00 2018-01-06 02:18:29.000 6 7868.05 949.39 53938.41 88888.00 2018-01-06 02:18:30.000 6 7868.05 949.38 53938.41 88888.00 2018-01-06 02:18:31.000 6 7868.04 949.37 53938.40 88888.00 2018-01-06 02:18:32.000 6 7868.03 949.35 53938.39 88888.00 2018-01-06 02:18:33.000 6 7868.05 949.33 53938.38 88888.00 2018-01-06 02:18:34.000 6 7868.06 949.32 53938.36 88888.00 2018-01-06 02:18:35.000 6 7868.08 949.31 53938.36 88888.00 2018-01-06 02:18:36.000 6 7868.09 949.27 53938.36 88888.00 2018-01-06 02:18:37.000 6 7868.10 949.25 53938.36 88888.00 2018-01-06 02:18:38.000 6 7868.11 949.24 53938.36 88888.00 2018-01-06 02:18:39.000 6 7868.12 949.24 53938.33 88888.00 2018-01-06 02:18:40.000 6 7868.11 949.20 53938.30 88888.00 2018-01-06 02:18:41.000 6 7868.10 949.17 53938.29 88888.00 2018-01-06 02:18:42.000 6 7868.10 949.16 53938.26 88888.00 2018-01-06 02:18:43.000 6 7868.11 949.16 53938.25 88888.00 2018-01-06 02:18:44.000 6 7868.12 949.15 53938.22 88888.00 2018-01-06 02:18:45.000 6 7868.12 949.14 53938.21 88888.00 2018-01-06 02:18:46.000 6 7868.11 949.12 53938.21 88888.00 2018-01-06 02:18:47.000 6 7868.09 949.09 53938.18 88888.00 2018-01-06 02:18:48.000 6 7868.09 949.08 53938.15 88888.00 2018-01-06 02:18:49.000 6 7868.10 949.08 53938.12 88888.00 2018-01-06 02:18:50.000 6 7868.11 949.07 53938.10 88888.00 2018-01-06 02:18:51.000 6 7868.11 949.05 53938.07 88888.00 2018-01-06 02:18:52.000 6 7868.12 949.04 53938.06 88888.00 2018-01-06 02:18:53.000 6 7868.12 949.03 53938.05 88888.00 2018-01-06 02:18:54.000 6 7868.11 949.02 53938.05 88888.00 2018-01-06 02:18:55.000 6 7868.11 949.01 53938.04 88888.00 2018-01-06 02:18:56.000 6 7868.13 949.01 53938.01 88888.00 2018-01-06 02:18:57.000 6 7868.14 948.99 53937.98 88888.00 2018-01-06 02:18:58.000 6 7868.15 948.97 53937.97 88888.00 2018-01-06 02:18:59.000 6 7868.16 948.96 53937.95 88888.00 2018-01-06 02:19:00.000 6 7868.16 948.94 53937.92 88888.00 2018-01-06 02:19:01.000 6 7868.17 948.93 53937.90 88888.00 2018-01-06 02:19:02.000 6 7868.17 948.92 53937.89 88888.00 2018-01-06 02:19:03.000 6 7868.16 948.89 53937.87 88888.00 2018-01-06 02:19:04.000 6 7868.15 948.88 53937.84 88888.00 2018-01-06 02:19:05.000 6 7868.15 948.88 53937.80 88888.00 2018-01-06 02:19:06.000 6 7868.14 948.86 53937.76 88888.00 2018-01-06 02:19:07.000 6 7868.13 948.85 53937.73 88888.00 2018-01-06 02:19:08.000 6 7868.13 948.84 53937.71 88888.00 2018-01-06 02:19:09.000 6 7868.12 948.83 53937.68 88888.00 2018-01-06 02:19:10.000 6 7868.10 948.82 53937.65 88888.00 2018-01-06 02:19:11.000 6 7868.07 948.79 53937.61 88888.00 2018-01-06 02:19:12.000 6 7868.06 948.77 53937.58 88888.00 2018-01-06 02:19:13.000 6 7868.04 948.78 53937.55 88888.00 2018-01-06 02:19:14.000 6 7868.03 948.77 53937.52 88888.00 2018-01-06 02:19:15.000 6 7868.02 948.75 53937.49 88888.00 2018-01-06 02:19:16.000 6 7867.99 948.73 53937.42 88888.00 2018-01-06 02:19:17.000 6 7867.96 948.73 53937.34 88888.00 2018-01-06 02:19:18.000 6 7867.93 948.72 53937.30 88888.00 2018-01-06 02:19:19.000 6 7867.92 948.71 53937.26 88888.00 2018-01-06 02:19:20.000 6 7867.91 948.72 53937.23 88888.00 2018-01-06 02:19:21.000 6 7867.90 948.72 53937.20 88888.00 2018-01-06 02:19:22.000 6 7867.89 948.72 53937.17 88888.00 2018-01-06 02:19:23.000 6 7867.88 948.73 53937.13 88888.00 2018-01-06 02:19:24.000 6 7867.88 948.74 53937.11 88888.00 2018-01-06 02:19:25.000 6 7867.87 948.75 53937.08 88888.00 2018-01-06 02:19:26.000 6 7867.85 948.76 53937.04 88888.00 2018-01-06 02:19:27.000 6 7867.83 948.76 53937.02 88888.00 2018-01-06 02:19:28.000 6 7867.82 948.77 53937.01 88888.00 2018-01-06 02:19:29.000 6 7867.83 948.78 53936.98 88888.00 2018-01-06 02:19:30.000 6 7867.84 948.80 53936.96 88888.00 2018-01-06 02:19:31.000 6 7867.83 948.83 53936.93 88888.00 2018-01-06 02:19:32.000 6 7867.83 948.83 53936.91 88888.00 2018-01-06 02:19:33.000 6 7867.83 948.83 53936.89 88888.00 2018-01-06 02:19:34.000 6 7867.84 948.85 53936.88 88888.00 2018-01-06 02:19:35.000 6 7867.84 948.87 53936.86 88888.00 2018-01-06 02:19:36.000 6 7867.85 948.88 53936.84 88888.00 2018-01-06 02:19:37.000 6 7867.86 948.89 53936.83 88888.00 2018-01-06 02:19:38.000 6 7867.88 948.90 53936.83 88888.00 2018-01-06 02:19:39.000 6 7867.90 948.91 53936.82 88888.00 2018-01-06 02:19:40.000 6 7867.92 948.91 53936.82 88888.00 2018-01-06 02:19:41.000 6 7867.94 948.91 53936.81 88888.00 2018-01-06 02:19:42.000 6 7867.96 948.92 53936.82 88888.00 2018-01-06 02:19:43.000 6 7867.99 948.94 53936.82 88888.00 2018-01-06 02:19:44.000 6 7868.03 948.93 53936.82 88888.00 2018-01-06 02:19:45.000 6 7868.07 948.93 53936.82 88888.00 2018-01-06 02:19:46.000 6 7868.11 948.94 53936.84 88888.00 2018-01-06 02:19:47.000 6 7868.15 948.93 53936.84 88888.00 2018-01-06 02:19:48.000 6 7868.18 948.91 53936.86 88888.00 2018-01-06 02:19:49.000 6 7868.24 948.91 53936.86 88888.00 2018-01-06 02:19:50.000 6 7868.29 948.90 53936.87 88888.00 2018-01-06 02:19:51.000 6 7868.32 948.88 53936.88 88888.00 2018-01-06 02:19:52.000 6 7868.38 948.87 53936.89 88888.00 2018-01-06 02:19:53.000 6 7868.44 948.86 53936.89 88888.00 2018-01-06 02:19:54.000 6 7868.49 948.86 53936.89 88888.00 2018-01-06 02:19:55.000 6 7868.54 948.86 53936.90 88888.00 2018-01-06 02:19:56.000 6 7868.61 948.83 53936.93 88888.00 2018-01-06 02:19:57.000 6 7868.67 948.80 53936.95 88888.00 2018-01-06 02:19:58.000 6 7868.72 948.78 53936.96 88888.00 2018-01-06 02:19:59.000 6 7868.77 948.76 53936.97 88888.00 2018-01-06 02:20:00.000 6 7868.83 948.74 53936.99 88888.00 2018-01-06 02:20:01.000 6 7868.88 948.71 53936.99 88888.00 2018-01-06 02:20:02.000 6 7868.92 948.69 53936.98 88888.00 2018-01-06 02:20:03.000 6 7868.96 948.68 53936.98 88888.00 2018-01-06 02:20:04.000 6 7868.99 948.65 53936.98 88888.00 2018-01-06 02:20:05.000 6 7869.04 948.62 53936.99 88888.00 2018-01-06 02:20:06.000 6 7869.08 948.60 53936.99 88888.00 2018-01-06 02:20:07.000 6 7869.13 948.59 53936.98 88888.00 2018-01-06 02:20:08.000 6 7869.17 948.56 53936.98 88888.00 2018-01-06 02:20:09.000 6 7869.20 948.53 53936.97 88888.00 2018-01-06 02:20:10.000 6 7869.22 948.50 53936.95 88888.00 2018-01-06 02:20:11.000 6 7869.25 948.48 53936.94 88888.00 2018-01-06 02:20:12.000 6 7869.28 948.46 53936.93 88888.00 2018-01-06 02:20:13.000 6 7869.30 948.42 53936.91 88888.00 2018-01-06 02:20:14.000 6 7869.31 948.41 53936.89 88888.00 2018-01-06 02:20:15.000 6 7869.32 948.39 53936.86 88888.00 2018-01-06 02:20:16.000 6 7869.33 948.36 53936.83 88888.00 2018-01-06 02:20:17.000 6 7869.34 948.34 53936.80 88888.00 2018-01-06 02:20:18.000 6 7869.35 948.32 53936.79 88888.00 2018-01-06 02:20:19.000 6 7869.35 948.29 53936.76 88888.00 2018-01-06 02:20:20.000 6 7869.35 948.27 53936.72 88888.00 2018-01-06 02:20:21.000 6 7869.36 948.25 53936.70 88888.00 2018-01-06 02:20:22.000 6 7869.37 948.24 53936.67 88888.00 2018-01-06 02:20:23.000 6 7869.35 948.22 53936.64 88888.00 2018-01-06 02:20:24.000 6 7869.35 948.20 53936.61 88888.00 2018-01-06 02:20:25.000 6 7869.37 948.20 53936.59 88888.00 2018-01-06 02:20:26.000 6 7869.36 948.19 53936.55 88888.00 2018-01-06 02:20:27.000 6 7869.35 948.19 53936.52 88888.00 2018-01-06 02:20:28.000 6 7869.34 948.18 53936.51 88888.00 2018-01-06 02:20:29.000 6 7869.32 948.17 53936.48 88888.00 2018-01-06 02:20:30.000 6 7869.30 948.16 53936.43 88888.00 2018-01-06 02:20:31.000 6 7869.30 948.16 53936.39 88888.00 2018-01-06 02:20:32.000 6 7869.29 948.16 53936.36 88888.00 2018-01-06 02:20:33.000 6 7869.28 948.15 53936.33 88888.00 2018-01-06 02:20:34.000 6 7869.28 948.14 53936.29 88888.00 2018-01-06 02:20:35.000 6 7869.26 948.12 53936.27 88888.00 2018-01-06 02:20:36.000 6 7869.25 948.11 53936.24 88888.00 2018-01-06 02:20:37.000 6 7869.25 948.11 53936.21 88888.00 2018-01-06 02:20:38.000 6 7869.24 948.12 53936.19 88888.00 2018-01-06 02:20:39.000 6 7869.24 948.12 53936.18 88888.00 2018-01-06 02:20:40.000 6 7869.24 948.11 53936.15 88888.00 2018-01-06 02:20:41.000 6 7869.25 948.11 53936.13 88888.00 2018-01-06 02:20:42.000 6 7869.25 948.12 53936.11 88888.00 2018-01-06 02:20:43.000 6 7869.24 948.12 53936.09 88888.00 2018-01-06 02:20:44.000 6 7869.25 948.11 53936.08 88888.00 2018-01-06 02:20:45.000 6 7869.28 948.10 53936.07 88888.00 2018-01-06 02:20:46.000 6 7869.30 948.10 53936.06 88888.00 2018-01-06 02:20:47.000 6 7869.33 948.10 53936.05 88888.00 2018-01-06 02:20:48.000 6 7869.35 948.09 53936.04 88888.00 2018-01-06 02:20:49.000 6 7869.37 948.09 53936.04 88888.00 2018-01-06 02:20:50.000 6 7869.39 948.08 53936.03 88888.00 2018-01-06 02:20:51.000 6 7869.42 948.07 53936.02 88888.00 2018-01-06 02:20:52.000 6 7869.46 948.07 53936.04 88888.00 2018-01-06 02:20:53.000 6 7869.51 948.07 53936.04 88888.00 2018-01-06 02:20:54.000 6 7869.55 948.08 53936.04 88888.00 2018-01-06 02:20:55.000 6 7869.58 948.08 53936.04 88888.00 2018-01-06 02:20:56.000 6 7869.62 948.06 53936.05 88888.00 2018-01-06 02:20:57.000 6 7869.66 948.05 53936.05 88888.00 2018-01-06 02:20:58.000 6 7869.70 948.06 53936.05 88888.00 2018-01-06 02:20:59.000 6 7869.74 948.07 53936.05 88888.00 2018-01-06 02:21:00.000 6 7869.78 948.06 53936.05 88888.00 2018-01-06 02:21:01.000 6 7869.83 948.06 53936.05 88888.00 2018-01-06 02:21:02.000 6 7869.87 948.05 53936.06 88888.00 2018-01-06 02:21:03.000 6 7869.90 948.04 53936.05 88888.00 2018-01-06 02:21:04.000 6 7869.94 948.04 53936.05 88888.00 2018-01-06 02:21:05.000 6 7869.99 948.05 53936.06 88888.00 2018-01-06 02:21:06.000 6 7870.04 948.05 53936.07 88888.00 2018-01-06 02:21:07.000 6 7870.09 948.05 53936.08 88888.00 2018-01-06 02:21:08.000 6 7870.14 948.06 53936.08 88888.00 2018-01-06 02:21:09.000 6 7870.19 948.05 53936.08 88888.00 2018-01-06 02:21:10.000 6 7870.24 948.04 53936.07 88888.00 2018-01-06 02:21:11.000 6 7870.29 948.03 53936.08 88888.00 2018-01-06 02:21:12.000 6 7870.33 948.04 53936.09 88888.00 2018-01-06 02:21:13.000 6 7870.39 948.05 53936.09 88888.00 2018-01-06 02:21:14.000 6 7870.44 948.05 53936.09 88888.00 2018-01-06 02:21:15.000 6 7870.48 948.03 53936.11 88888.00 2018-01-06 02:21:16.000 6 7870.52 948.03 53936.11 88888.00 2018-01-06 02:21:17.000 6 7870.56 948.04 53936.10 88888.00 2018-01-06 02:21:18.000 6 7870.60 948.04 53936.10 88888.00 2018-01-06 02:21:19.000 6 7870.64 948.04 53936.09 88888.00 2018-01-06 02:21:20.000 6 7870.69 948.05 53936.10 88888.00 2018-01-06 02:21:21.000 6 7870.73 948.06 53936.09 88888.00 2018-01-06 02:21:22.000 6 7870.77 948.05 53936.09 88888.00 2018-01-06 02:21:23.000 6 7870.82 948.06 53936.09 88888.00 2018-01-06 02:21:24.000 6 7870.85 948.07 53936.08 88888.00 2018-01-06 02:21:25.000 6 7870.88 948.07 53936.09 88888.00 2018-01-06 02:21:26.000 6 7870.92 948.07 53936.08 88888.00 2018-01-06 02:21:27.000 6 7870.96 948.08 53936.08 88888.00 2018-01-06 02:21:28.000 6 7870.99 948.08 53936.09 88888.00 2018-01-06 02:21:29.000 6 7871.03 948.07 53936.11 88888.00 2018-01-06 02:21:30.000 6 7871.08 948.09 53936.12 88888.00 2018-01-06 02:21:31.000 6 7871.15 948.10 53936.13 88888.00 2018-01-06 02:21:32.000 6 7871.20 948.10 53936.14 88888.00 2018-01-06 02:21:33.000 6 7871.23 948.09 53936.14 88888.00 2018-01-06 02:21:34.000 6 7871.26 948.09 53936.13 88888.00 2018-01-06 02:21:35.000 6 7871.30 948.09 53936.14 88888.00 2018-01-06 02:21:36.000 6 7871.35 948.08 53936.17 88888.00 2018-01-06 02:21:37.000 6 7871.40 948.09 53936.18 88888.00 2018-01-06 02:21:38.000 6 7871.45 948.09 53936.19 88888.00 2018-01-06 02:21:39.000 6 7871.48 948.08 53936.21 88888.00 2018-01-06 02:21:40.000 6 7871.52 948.06 53936.23 88888.00 2018-01-06 02:21:41.000 6 7871.58 948.06 53936.23 88888.00 2018-01-06 02:21:42.000 6 7871.64 948.06 53936.25 88888.00 2018-01-06 02:21:43.000 6 7871.70 948.05 53936.27 88888.00 2018-01-06 02:21:44.000 6 7871.74 948.02 53936.29 88888.00 2018-01-06 02:21:45.000 6 7871.80 948.02 53936.30 88888.00 2018-01-06 02:21:46.000 6 7871.85 948.02 53936.33 88888.00 2018-01-06 02:21:47.000 6 7871.91 948.00 53936.34 88888.00 2018-01-06 02:21:48.000 6 7871.96 947.98 53936.36 88888.00 2018-01-06 02:21:49.000 6 7872.01 947.98 53936.38 88888.00 2018-01-06 02:21:50.000 6 7872.08 947.98 53936.40 88888.00 2018-01-06 02:21:51.000 6 7872.13 947.96 53936.43 88888.00 2018-01-06 02:21:52.000 6 7872.20 947.95 53936.46 88888.00 2018-01-06 02:21:53.000 6 7872.27 947.95 53936.48 88888.00 2018-01-06 02:21:54.000 6 7872.36 947.92 53936.51 88888.00 2018-01-06 02:21:55.000 6 7872.42 947.88 53936.52 88888.00 2018-01-06 02:21:56.000 6 7872.47 947.85 53936.54 88888.00 2018-01-06 02:21:57.000 6 7872.53 947.83 53936.57 88888.00 2018-01-06 02:21:58.000 6 7872.61 947.81 53936.59 88888.00 2018-01-06 02:21:59.000 6 7872.67 947.80 53936.61 88888.00 2018-01-06 02:22:00.000 6 7872.73 947.79 53936.62 88888.00 2018-01-06 02:22:01.000 6 7872.78 947.77 53936.63 88888.00 2018-01-06 02:22:02.000 6 7872.84 947.74 53936.64 88888.00 2018-01-06 02:22:03.000 6 7872.89 947.72 53936.67 88888.00 2018-01-06 02:22:04.000 6 7872.91 947.72 53936.68 88888.00 2018-01-06 02:22:05.000 6 7872.95 947.71 53936.68 88888.00 2018-01-06 02:22:06.000 6 7873.00 947.70 53936.68 88888.00 2018-01-06 02:22:07.000 6 7873.06 947.69 53936.70 88888.00 2018-01-06 02:22:08.000 6 7873.10 947.68 53936.71 88888.00 2018-01-06 02:22:09.000 6 7873.15 947.66 53936.71 88888.00 2018-01-06 02:22:10.000 6 7873.19 947.65 53936.72 88888.00 2018-01-06 02:22:11.000 6 7873.24 947.63 53936.73 88888.00 2018-01-06 02:22:12.000 6 7873.28 947.62 53936.73 88888.00 2018-01-06 02:22:13.000 6 7873.31 947.60 53936.73 88888.00 2018-01-06 02:22:14.000 6 7873.34 947.58 53936.73 88888.00 2018-01-06 02:22:15.000 6 7873.37 947.58 53936.74 88888.00 2018-01-06 02:22:16.000 6 7873.39 947.58 53936.73 88888.00 2018-01-06 02:22:17.000 6 7873.41 947.56 53936.72 88888.00 2018-01-06 02:22:18.000 6 7873.44 947.55 53936.70 88888.00 2018-01-06 02:22:19.000 6 7873.47 947.56 53936.69 88888.00 2018-01-06 02:22:20.000 6 7873.48 947.55 53936.70 88888.00 2018-01-06 02:22:21.000 6 7873.49 947.53 53936.70 88888.00 2018-01-06 02:22:22.000 6 7873.51 947.54 53936.67 88888.00 2018-01-06 02:22:23.000 6 7873.53 947.55 53936.66 88888.00 2018-01-06 02:22:24.000 6 7873.55 947.56 53936.67 88888.00 2018-01-06 02:22:25.000 6 7873.57 947.56 53936.65 88888.00 2018-01-06 02:22:26.000 6 7873.58 947.55 53936.64 88888.00 2018-01-06 02:22:27.000 6 7873.60 947.54 53936.65 88888.00 2018-01-06 02:22:28.000 6 7873.62 947.55 53936.66 88888.00 2018-01-06 02:22:29.000 6 7873.65 947.56 53936.66 88888.00 2018-01-06 02:22:30.000 6 7873.66 947.56 53936.66 88888.00 2018-01-06 02:22:31.000 6 7873.68 947.57 53936.66 88888.00 2018-01-06 02:22:32.000 6 7873.71 947.57 53936.66 88888.00 2018-01-06 02:22:33.000 6 7873.72 947.57 53936.65 88888.00 2018-01-06 02:22:34.000 6 7873.74 947.57 53936.65 88888.00 2018-01-06 02:22:35.000 6 7873.79 947.56 53936.67 88888.00 2018-01-06 02:22:36.000 6 7873.83 947.55 53936.68 88888.00 2018-01-06 02:22:37.000 6 7873.87 947.55 53936.68 88888.00 2018-01-06 02:22:38.000 6 7873.91 947.55 53936.69 88888.00 2018-01-06 02:22:39.000 6 7873.96 947.54 53936.71 88888.00 2018-01-06 02:22:40.000 6 7874.01 947.54 53936.73 88888.00 2018-01-06 02:22:41.000 6 7874.06 947.53 53936.76 88888.00 2018-01-06 02:22:42.000 6 7874.11 947.54 53936.78 88888.00 2018-01-06 02:22:43.000 6 7874.17 947.53 53936.80 88888.00 2018-01-06 02:22:44.000 6 7874.24 947.50 53936.83 88888.00 2018-01-06 02:22:45.000 6 7874.30 947.48 53936.87 88888.00 2018-01-06 02:22:46.000 6 7874.36 947.45 53936.89 88888.00 2018-01-06 02:22:47.000 6 7874.42 947.43 53936.91 88888.00 2018-01-06 02:22:48.000 6 7874.47 947.42 53936.94 88888.00 2018-01-06 02:22:49.000 6 7874.54 947.41 53936.97 88888.00 2018-01-06 02:22:50.000 6 7874.62 947.40 53937.00 88888.00 2018-01-06 02:22:51.000 6 7874.71 947.39 53937.02 88888.00 2018-01-06 02:22:52.000 6 7874.78 947.37 53937.06 88888.00 2018-01-06 02:22:53.000 6 7874.85 947.33 53937.09 88888.00 2018-01-06 02:22:54.000 6 7874.92 947.31 53937.11 88888.00 2018-01-06 02:22:55.000 6 7874.98 947.28 53937.13 88888.00 2018-01-06 02:22:56.000 6 7875.04 947.24 53937.16 88888.00 2018-01-06 02:22:57.000 6 7875.12 947.22 53937.19 88888.00 2018-01-06 02:22:58.000 6 7875.18 947.21 53937.20 88888.00 2018-01-06 02:22:59.000 6 7875.25 947.19 53937.22 88888.00 2018-01-06 02:23:00.000 6 7875.32 947.16 53937.24 88888.00 2018-01-06 02:23:01.000 6 7875.37 947.13 53937.26 88888.00 2018-01-06 02:23:02.000 6 7875.43 947.09 53937.28 88888.00 2018-01-06 02:23:03.000 6 7875.49 947.05 53937.30 88888.00 2018-01-06 02:23:04.000 6 7875.54 947.01 53937.32 88888.00 2018-01-06 02:23:05.000 6 7875.59 946.97 53937.33 88888.00 2018-01-06 02:23:06.000 6 7875.65 946.94 53937.33 88888.00 2018-01-06 02:23:07.000 6 7875.70 946.91 53937.34 88888.00 2018-01-06 02:23:08.000 6 7875.76 946.88 53937.36 88888.00 2018-01-06 02:23:09.000 6 7875.81 946.84 53937.36 88888.00 2018-01-06 02:23:10.000 6 7875.85 946.80 53937.36 88888.00 2018-01-06 02:23:11.000 6 7875.88 946.77 53937.38 88888.00 2018-01-06 02:23:12.000 6 7875.92 946.75 53937.38 88888.00 2018-01-06 02:23:13.000 6 7875.95 946.70 53937.37 88888.00 2018-01-06 02:23:14.000 6 7875.95 946.64 53937.36 88888.00 2018-01-06 02:23:15.000 6 7875.96 946.60 53937.36 88888.00 2018-01-06 02:23:16.000 6 7875.99 946.56 53937.36 88888.00 2018-01-06 02:23:17.000 6 7876.02 946.54 53937.34 88888.00 2018-01-06 02:23:18.000 6 7876.04 946.51 53937.34 88888.00 2018-01-06 02:23:19.000 6 7876.05 946.48 53937.32 88888.00 2018-01-06 02:23:20.000 6 7876.06 946.44 53937.29 88888.00 2018-01-06 02:23:21.000 6 7876.07 946.41 53937.27 88888.00 2018-01-06 02:23:22.000 6 7876.09 946.37 53937.26 88888.00 2018-01-06 02:23:23.000 6 7876.10 946.34 53937.25 88888.00 2018-01-06 02:23:24.000 6 7876.09 946.31 53937.24 88888.00 2018-01-06 02:23:25.000 6 7876.08 946.27 53937.21 88888.00 2018-01-06 02:23:26.000 6 7876.08 946.23 53937.18 88888.00 2018-01-06 02:23:27.000 6 7876.07 946.20 53937.17 88888.00 2018-01-06 02:23:28.000 6 7876.06 946.17 53937.15 88888.00 2018-01-06 02:23:29.000 6 7876.04 946.15 53937.12 88888.00 2018-01-06 02:23:30.000 6 7876.04 946.12 53937.10 88888.00 2018-01-06 02:23:31.000 6 7876.04 946.09 53937.07 88888.00 2018-01-06 02:23:32.000 6 7876.02 946.06 53937.05 88888.00 2018-01-06 02:23:33.000 6 7876.01 946.03 53937.03 88888.00 2018-01-06 02:23:34.000 6 7876.00 946.00 53937.01 88888.00 2018-01-06 02:23:35.000 6 7875.98 945.97 53936.98 88888.00 2018-01-06 02:23:36.000 6 7875.97 945.94 53936.96 88888.00 2018-01-06 02:23:37.000 6 7875.96 945.89 53936.94 88888.00 2018-01-06 02:23:38.000 6 7875.97 945.85 53936.93 88888.00 2018-01-06 02:23:39.000 6 7875.97 945.82 53936.91 88888.00 2018-01-06 02:23:40.000 6 7875.96 945.80 53936.91 88888.00 2018-01-06 02:23:41.000 6 7875.96 945.77 53936.91 88888.00 2018-01-06 02:23:42.000 6 7875.97 945.73 53936.90 88888.00 2018-01-06 02:23:43.000 6 7875.97 945.71 53936.88 88888.00 2018-01-06 02:23:44.000 6 7875.99 945.69 53936.86 88888.00 2018-01-06 02:23:45.000 6 7875.99 945.66 53936.86 88888.00 2018-01-06 02:23:46.000 6 7876.00 945.62 53936.86 88888.00 2018-01-06 02:23:47.000 6 7876.01 945.59 53936.84 88888.00 2018-01-06 02:23:48.000 6 7876.02 945.56 53936.82 88888.00 2018-01-06 02:23:49.000 6 7876.03 945.52 53936.84 88888.00 2018-01-06 02:23:50.000 6 7876.06 945.47 53936.84 88888.00 2018-01-06 02:23:51.000 6 7876.08 945.43 53936.82 88888.00 2018-01-06 02:23:52.000 6 7876.09 945.41 53936.80 88888.00 2018-01-06 02:23:53.000 6 7876.11 945.40 53936.80 88888.00 2018-01-06 02:23:54.000 6 7876.14 945.36 53936.81 88888.00 2018-01-06 02:23:55.000 6 7876.16 945.31 53936.80 88888.00 2018-01-06 02:23:56.000 6 7876.17 945.28 53936.81 88888.00 2018-01-06 02:23:57.000 6 7876.21 945.25 53936.81 88888.00 2018-01-06 02:23:58.000 6 7876.25 945.23 53936.81 88888.00 2018-01-06 02:23:59.000 6 7876.28 945.21 53936.81 88888.00 2018-01-06 02:24:00.000 6 7876.31 945.18 53936.80 88888.00 2018-01-06 02:24:01.000 6 7876.34 945.16 53936.79 88888.00 2018-01-06 02:24:02.000 6 7876.37 945.14 53936.80 88888.00 2018-01-06 02:24:03.000 6 7876.41 945.11 53936.79 88888.00 2018-01-06 02:24:04.000 6 7876.45 945.09 53936.80 88888.00 2018-01-06 02:24:05.000 6 7876.48 945.07 53936.80 88888.00 2018-01-06 02:24:06.000 6 7876.52 945.05 53936.79 88888.00 2018-01-06 02:24:07.000 6 7876.55 945.03 53936.77 88888.00 2018-01-06 02:24:08.000 6 7876.58 945.01 53936.76 88888.00 2018-01-06 02:24:09.000 6 7876.62 945.01 53936.75 88888.00 2018-01-06 02:24:10.000 6 7876.65 945.00 53936.74 88888.00 2018-01-06 02:24:11.000 6 7876.69 945.00 53936.75 88888.00 2018-01-06 02:24:12.000 6 7876.73 944.98 53936.73 88888.00 2018-01-06 02:24:13.000 6 7876.74 944.96 53936.71 88888.00 2018-01-06 02:24:14.000 6 7876.75 944.96 53936.70 88888.00 2018-01-06 02:24:15.000 6 7876.78 944.96 53936.68 88888.00 2018-01-06 02:24:16.000 6 7876.80 944.96 53936.66 88888.00 2018-01-06 02:24:17.000 6 7876.82 944.95 53936.64 88888.00 2018-01-06 02:24:18.000 6 7876.83 944.96 53936.62 88888.00 2018-01-06 02:24:19.000 6 7876.85 944.96 53936.60 88888.00 2018-01-06 02:24:20.000 6 7876.87 944.97 53936.58 88888.00 2018-01-06 02:24:21.000 6 7876.88 944.98 53936.56 88888.00 2018-01-06 02:24:22.000 6 7876.89 944.98 53936.54 88888.00 2018-01-06 02:24:23.000 6 7876.90 945.00 53936.51 88888.00 2018-01-06 02:24:24.000 6 7876.92 945.01 53936.48 88888.00 2018-01-06 02:24:25.000 6 7876.92 945.01 53936.47 88888.00 2018-01-06 02:24:26.000 6 7876.93 945.02 53936.46 88888.00 2018-01-06 02:24:27.000 6 7876.93 945.04 53936.45 88888.00 2018-01-06 02:24:28.000 6 7876.93 945.05 53936.42 88888.00 2018-01-06 02:24:29.000 6 7876.94 945.07 53936.40 88888.00 2018-01-06 02:24:30.000 6 7876.96 945.10 53936.39 88888.00 2018-01-06 02:24:31.000 6 7876.96 945.12 53936.39 88888.00 2018-01-06 02:24:32.000 6 7876.96 945.13 53936.37 88888.00 2018-01-06 02:24:33.000 6 7876.98 945.14 53936.36 88888.00 2018-01-06 02:24:34.000 6 7876.99 945.15 53936.36 88888.00 2018-01-06 02:24:35.000 6 7877.00 945.18 53936.35 88888.00 2018-01-06 02:24:36.000 6 7877.02 945.21 53936.33 88888.00 2018-01-06 02:24:37.000 6 7877.04 945.23 53936.32 88888.00 2018-01-06 02:24:38.000 6 7877.06 945.26 53936.33 88888.00 2018-01-06 02:24:39.000 6 7877.09 945.29 53936.33 88888.00 2018-01-06 02:24:40.000 6 7877.12 945.31 53936.33 88888.00 2018-01-06 02:24:41.000 6 7877.13 945.34 53936.34 88888.00 2018-01-06 02:24:42.000 6 7877.14 945.35 53936.34 88888.00 2018-01-06 02:24:43.000 6 7877.15 945.34 53936.35 88888.00 2018-01-06 02:24:44.000 6 7877.17 945.35 53936.36 88888.00 2018-01-06 02:24:45.000 6 7877.20 945.37 53936.37 88888.00 2018-01-06 02:24:46.000 6 7877.24 945.38 53936.39 88888.00 2018-01-06 02:24:47.000 6 7877.29 945.40 53936.41 88888.00 2018-01-06 02:24:48.000 6 7877.32 945.42 53936.43 88888.00 2018-01-06 02:24:49.000 6 7877.36 945.43 53936.45 88888.00 2018-01-06 02:24:50.000 6 7877.40 945.43 53936.47 88888.00 2018-01-06 02:24:51.000 6 7877.45 945.43 53936.50 88888.00 2018-01-06 02:24:52.000 6 7877.49 945.45 53936.52 88888.00 2018-01-06 02:24:53.000 6 7877.54 945.45 53936.55 88888.00 2018-01-06 02:24:54.000 6 7877.59 945.44 53936.57 88888.00 2018-01-06 02:24:55.000 6 7877.64 945.42 53936.59 88888.00 2018-01-06 02:24:56.000 6 7877.69 945.42 53936.61 88888.00 2018-01-06 02:24:57.000 6 7877.73 945.42 53936.63 88888.00 2018-01-06 02:24:58.000 6 7877.77 945.43 53936.67 88888.00 2018-01-06 02:24:59.000 6 7877.82 945.42 53936.70 88888.00 2018-01-06 02:25:00.000 6 7877.86 945.39 53936.72 88888.00 2018-01-06 02:25:01.000 6 7877.90 945.38 53936.74 88888.00 2018-01-06 02:25:02.000 6 7877.95 945.37 53936.76 88888.00 2018-01-06 02:25:03.000 6 7877.99 945.35 53936.78 88888.00 2018-01-06 02:25:04.000 6 7878.01 945.34 53936.80 88888.00 2018-01-06 02:25:05.000 6 7878.04 945.33 53936.82 88888.00 2018-01-06 02:25:06.000 6 7878.08 945.31 53936.84 88888.00 2018-01-06 02:25:07.000 6 7878.12 945.30 53936.85 88888.00 2018-01-06 02:25:08.000 6 7878.16 945.30 53936.88 88888.00 2018-01-06 02:25:09.000 6 7878.18 945.29 53936.88 88888.00 2018-01-06 02:25:10.000 6 7878.20 945.29 53936.88 88888.00 2018-01-06 02:25:11.000 6 7878.21 945.28 53936.89 88888.00 2018-01-06 02:25:12.000 6 7878.23 945.25 53936.90 88888.00 2018-01-06 02:25:13.000 6 7878.25 945.25 53936.91 88888.00 2018-01-06 02:25:14.000 6 7878.26 945.27 53936.91 88888.00 2018-01-06 02:25:15.000 6 7878.26 945.26 53936.90 88888.00 2018-01-06 02:25:16.000 6 7878.25 945.23 53936.89 88888.00 2018-01-06 02:25:17.000 6 7878.25 945.22 53936.88 88888.00 2018-01-06 02:25:18.000 6 7878.25 945.22 53936.88 88888.00 2018-01-06 02:25:19.000 6 7878.25 945.23 53936.89 88888.00 2018-01-06 02:25:20.000 6 7878.23 945.23 53936.87 88888.00 2018-01-06 02:25:21.000 6 7878.21 945.23 53936.86 88888.00 2018-01-06 02:25:22.000 6 7878.20 945.23 53936.85 88888.00 2018-01-06 02:25:23.000 6 7878.19 945.23 53936.83 88888.00 2018-01-06 02:25:24.000 6 7878.16 945.24 53936.82 88888.00 2018-01-06 02:25:25.000 6 7878.14 945.25 53936.82 88888.00 2018-01-06 02:25:26.000 6 7878.13 945.26 53936.80 88888.00 2018-01-06 02:25:27.000 6 7878.10 945.27 53936.80 88888.00 2018-01-06 02:25:28.000 6 7878.07 945.28 53936.79 88888.00 2018-01-06 02:25:29.000 6 7878.04 945.28 53936.77 88888.00 2018-01-06 02:25:30.000 6 7878.01 945.27 53936.76 88888.00 2018-01-06 02:25:31.000 6 7877.99 945.27 53936.74 88888.00 2018-01-06 02:25:32.000 6 7877.98 945.28 53936.73 88888.00 2018-01-06 02:25:33.000 6 7877.96 945.30 53936.73 88888.00 2018-01-06 02:25:34.000 6 7877.93 945.30 53936.72 88888.00 2018-01-06 02:25:35.000 6 7877.90 945.31 53936.71 88888.00 2018-01-06 02:25:36.000 6 7877.88 945.33 53936.71 88888.00 2018-01-06 02:25:37.000 6 7877.87 945.33 53936.70 88888.00 2018-01-06 02:25:38.000 6 7877.86 945.32 53936.70 88888.00 2018-01-06 02:25:39.000 6 7877.84 945.32 53936.72 88888.00 2018-01-06 02:25:40.000 6 7877.82 945.31 53936.73 88888.00 2018-01-06 02:25:41.000 6 7877.80 945.32 53936.74 88888.00 2018-01-06 02:25:42.000 6 7877.79 945.32 53936.75 88888.00 2018-01-06 02:25:43.000 6 7877.77 945.31 53936.76 88888.00 2018-01-06 02:25:44.000 6 7877.78 945.31 53936.78 88888.00 2018-01-06 02:25:45.000 6 7877.79 945.31 53936.80 88888.00 2018-01-06 02:25:46.000 6 7877.80 945.30 53936.82 88888.00 2018-01-06 02:25:47.000 6 7877.79 945.28 53936.83 88888.00 2018-01-06 02:25:48.000 6 7877.80 945.27 53936.84 88888.00 2018-01-06 02:25:49.000 6 7877.81 945.26 53936.87 88888.00 2018-01-06 02:25:50.000 6 7877.83 945.23 53936.90 88888.00 2018-01-06 02:25:51.000 6 7877.84 945.23 53936.93 88888.00 2018-01-06 02:25:52.000 6 7877.86 945.23 53936.95 88888.00 2018-01-06 02:25:53.000 6 7877.88 945.21 53936.97 88888.00 2018-01-06 02:25:54.000 6 7877.91 945.20 53937.00 88888.00 2018-01-06 02:25:55.000 6 7877.94 945.18 53937.02 88888.00 2018-01-06 02:25:56.000 6 7877.97 945.16 53937.05 88888.00 2018-01-06 02:25:57.000 6 7877.99 945.15 53937.08 88888.00 2018-01-06 02:25:58.000 6 7878.00 945.15 53937.11 88888.00 2018-01-06 02:25:59.000 6 7878.02 945.14 53937.12 88888.00 2018-01-06 02:26:00.000 6 7878.06 945.13 53937.14 88888.00 2018-01-06 02:26:01.000 6 7878.08 945.12 53937.15 88888.00 2018-01-06 02:26:02.000 6 7878.10 945.11 53937.17 88888.00 2018-01-06 02:26:03.000 6 7878.12 945.10 53937.19 88888.00 2018-01-06 02:26:04.000 6 7878.14 945.09 53937.21 88888.00 2018-01-06 02:26:05.000 6 7878.16 945.08 53937.23 88888.00 2018-01-06 02:26:06.000 6 7878.18 945.07 53937.23 88888.00 2018-01-06 02:26:07.000 6 7878.20 945.06 53937.25 88888.00 2018-01-06 02:26:08.000 6 7878.20 945.06 53937.25 88888.00 2018-01-06 02:26:09.000 6 7878.20 945.05 53937.25 88888.00 2018-01-06 02:26:10.000 6 7878.21 945.04 53937.26 88888.00 2018-01-06 02:26:11.000 6 7878.23 945.04 53937.28 88888.00 2018-01-06 02:26:12.000 6 7878.23 945.04 53937.29 88888.00 2018-01-06 02:26:13.000 6 7878.23 945.04 53937.28 88888.00 2018-01-06 02:26:14.000 6 7878.23 945.04 53937.28 88888.00 2018-01-06 02:26:15.000 6 7878.22 945.04 53937.29 88888.00 2018-01-06 02:26:16.000 6 7878.22 945.04 53937.29 88888.00 2018-01-06 02:26:17.000 6 7878.22 945.05 53937.29 88888.00 2018-01-06 02:26:18.000 6 7878.23 945.07 53937.29 88888.00 2018-01-06 02:26:19.000 6 7878.23 945.08 53937.30 88888.00 2018-01-06 02:26:20.000 6 7878.23 945.08 53937.29 88888.00 2018-01-06 02:26:21.000 6 7878.23 945.10 53937.29 88888.00 2018-01-06 02:26:22.000 6 7878.22 945.11 53937.30 88888.00 2018-01-06 02:26:23.000 6 7878.21 945.12 53937.29 88888.00 2018-01-06 02:26:24.000 6 7878.20 945.11 53937.28 88888.00 2018-01-06 02:26:25.000 6 7878.20 945.12 53937.28 88888.00 2018-01-06 02:26:26.000 6 7878.20 945.15 53937.28 88888.00 2018-01-06 02:26:27.000 6 7878.18 945.17 53937.27 88888.00 2018-01-06 02:26:28.000 6 7878.18 945.19 53937.26 88888.00 2018-01-06 02:26:29.000 6 7878.17 945.21 53937.26 88888.00 2018-01-06 02:26:30.000 6 7878.16 945.22 53937.25 88888.00 2018-01-06 02:26:31.000 6 7878.15 945.23 53937.25 88888.00 2018-01-06 02:26:32.000 6 7878.14 945.23 53937.24 88888.00 2018-01-06 02:26:33.000 6 7878.12 945.23 53937.23 88888.00 2018-01-06 02:26:34.000 6 7878.09 945.25 53937.23 88888.00 2018-01-06 02:26:35.000 6 7878.08 945.27 53937.22 88888.00 2018-01-06 02:26:36.000 6 7878.08 945.27 53937.21 88888.00 2018-01-06 02:26:37.000 6 7878.06 945.30 53937.21 88888.00 2018-01-06 02:26:38.000 6 7878.05 945.31 53937.20 88888.00 2018-01-06 02:26:39.000 6 7878.03 945.29 53937.18 88888.00 2018-01-06 02:26:40.000 6 7878.00 945.31 53937.18 88888.00 2018-01-06 02:26:41.000 6 7877.99 945.33 53937.19 88888.00 2018-01-06 02:26:42.000 6 7877.98 945.32 53937.18 88888.00 2018-01-06 02:26:43.000 6 7877.96 945.32 53937.18 88888.00 2018-01-06 02:26:44.000 6 7877.94 945.34 53937.20 88888.00 2018-01-06 02:26:45.000 6 7877.93 945.35 53937.20 88888.00 2018-01-06 02:26:46.000 6 7877.91 945.34 53937.20 88888.00 2018-01-06 02:26:47.000 6 7877.90 945.35 53937.20 88888.00 2018-01-06 02:26:48.000 6 7877.89 945.37 53937.20 88888.00 2018-01-06 02:26:49.000 6 7877.88 945.37 53937.21 88888.00 2018-01-06 02:26:50.000 6 7877.88 945.36 53937.22 88888.00 2018-01-06 02:26:51.000 6 7877.87 945.36 53937.21 88888.00 2018-01-06 02:26:52.000 6 7877.85 945.36 53937.22 88888.00 2018-01-06 02:26:53.000 6 7877.83 945.34 53937.22 88888.00 2018-01-06 02:26:54.000 6 7877.82 945.34 53937.23 88888.00 2018-01-06 02:26:55.000 6 7877.83 945.36 53937.23 88888.00 2018-01-06 02:26:56.000 6 7877.83 945.35 53937.25 88888.00 2018-01-06 02:26:57.000 6 7877.82 945.34 53937.26 88888.00 2018-01-06 02:26:58.000 6 7877.80 945.34 53937.27 88888.00 2018-01-06 02:26:59.000 6 7877.80 945.35 53937.28 88888.00 2018-01-06 02:27:00.000 6 7877.79 945.34 53937.29 88888.00 2018-01-06 02:27:01.000 6 7877.79 945.33 53937.29 88888.00 2018-01-06 02:27:02.000 6 7877.78 945.31 53937.29 88888.00 2018-01-06 02:27:03.000 6 7877.77 945.30 53937.30 88888.00 2018-01-06 02:27:04.000 6 7877.76 945.29 53937.29 88888.00 2018-01-06 02:27:05.000 6 7877.74 945.27 53937.30 88888.00 2018-01-06 02:27:06.000 6 7877.74 945.26 53937.29 88888.00 2018-01-06 02:27:07.000 6 7877.73 945.25 53937.29 88888.00 2018-01-06 02:27:08.000 6 7877.71 945.25 53937.28 88888.00 2018-01-06 02:27:09.000 6 7877.69 945.23 53937.29 88888.00 2018-01-06 02:27:10.000 6 7877.67 945.22 53937.29 88888.00 2018-01-06 02:27:11.000 6 7877.65 945.21 53937.29 88888.00 2018-01-06 02:27:12.000 6 7877.63 945.19 53937.29 88888.00 2018-01-06 02:27:13.000 6 7877.61 945.17 53937.29 88888.00 2018-01-06 02:27:14.000 6 7877.60 945.16 53937.28 88888.00 2018-01-06 02:27:15.000 6 7877.57 945.15 53937.27 88888.00 2018-01-06 02:27:16.000 6 7877.54 945.13 53937.27 88888.00 2018-01-06 02:27:17.000 6 7877.52 945.10 53937.27 88888.00 2018-01-06 02:27:18.000 6 7877.51 945.09 53937.27 88888.00 2018-01-06 02:27:19.000 6 7877.49 945.07 53937.28 88888.00 2018-01-06 02:27:20.000 6 7877.48 945.06 53937.28 88888.00 2018-01-06 02:27:21.000 6 7877.46 945.05 53937.28 88888.00 2018-01-06 02:27:22.000 6 7877.46 945.03 53937.29 88888.00 2018-01-06 02:27:23.000 6 7877.45 945.02 53937.30 88888.00 2018-01-06 02:27:24.000 6 7877.44 945.00 53937.30 88888.00 2018-01-06 02:27:25.000 6 7877.43 944.98 53937.31 88888.00 2018-01-06 02:27:26.000 6 7877.43 944.95 53937.32 88888.00 2018-01-06 02:27:27.000 6 7877.42 944.92 53937.32 88888.00 2018-01-06 02:27:28.000 6 7877.42 944.91 53937.34 88888.00 2018-01-06 02:27:29.000 6 7877.43 944.89 53937.36 88888.00 2018-01-06 02:27:30.000 6 7877.43 944.87 53937.37 88888.00 2018-01-06 02:27:31.000 6 7877.43 944.85 53937.37 88888.00 2018-01-06 02:27:32.000 6 7877.43 944.83 53937.38 88888.00 2018-01-06 02:27:33.000 6 7877.43 944.82 53937.39 88888.00 2018-01-06 02:27:34.000 6 7877.43 944.80 53937.40 88888.00 2018-01-06 02:27:35.000 6 7877.44 944.78 53937.41 88888.00 2018-01-06 02:27:36.000 6 7877.46 944.77 53937.42 88888.00 2018-01-06 02:27:37.000 6 7877.46 944.75 53937.43 88888.00 2018-01-06 02:27:38.000 6 7877.46 944.73 53937.44 88888.00 2018-01-06 02:27:39.000 6 7877.48 944.70 53937.45 88888.00 2018-01-06 02:27:40.000 6 7877.48 944.69 53937.46 88888.00 2018-01-06 02:27:41.000 6 7877.49 944.68 53937.46 88888.00 2018-01-06 02:27:42.000 6 7877.49 944.65 53937.45 88888.00 2018-01-06 02:27:43.000 6 7877.49 944.63 53937.46 88888.00 2018-01-06 02:27:44.000 6 7877.49 944.62 53937.45 88888.00 2018-01-06 02:27:45.000 6 7877.49 944.62 53937.44 88888.00 2018-01-06 02:27:46.000 6 7877.48 944.62 53937.43 88888.00 2018-01-06 02:27:47.000 6 7877.46 944.61 53937.43 88888.00 2018-01-06 02:27:48.000 6 7877.44 944.60 53937.41 88888.00 2018-01-06 02:27:49.000 6 7877.43 944.59 53937.40 88888.00 2018-01-06 02:27:50.000 6 7877.41 944.57 53937.39 88888.00 2018-01-06 02:27:51.000 6 7877.39 944.53 53937.37 88888.00 2018-01-06 02:27:52.000 6 7877.39 944.51 53937.35 88888.00 2018-01-06 02:27:53.000 6 7877.38 944.51 53937.33 88888.00 2018-01-06 02:27:54.000 6 7877.34 944.51 53937.31 88888.00 2018-01-06 02:27:55.000 6 7877.30 944.50 53937.30 88888.00 2018-01-06 02:27:56.000 6 7877.29 944.52 53937.30 88888.00 2018-01-06 02:27:57.000 6 7877.28 944.51 53937.28 88888.00 2018-01-06 02:27:58.000 6 7877.26 944.49 53937.26 88888.00 2018-01-06 02:27:59.000 6 7877.24 944.49 53937.24 88888.00 2018-01-06 02:28:00.000 6 7877.22 944.49 53937.23 88888.00 2018-01-06 02:28:01.000 6 7877.19 944.48 53937.22 88888.00 2018-01-06 02:28:02.000 6 7877.17 944.49 53937.21 88888.00 2018-01-06 02:28:03.000 6 7877.16 944.49 53937.20 88888.00 2018-01-06 02:28:04.000 6 7877.14 944.48 53937.19 88888.00 2018-01-06 02:28:05.000 6 7877.12 944.47 53937.18 88888.00 2018-01-06 02:28:06.000 6 7877.11 944.46 53937.17 88888.00 2018-01-06 02:28:07.000 6 7877.10 944.47 53937.16 88888.00 2018-01-06 02:28:08.000 6 7877.09 944.47 53937.15 88888.00 2018-01-06 02:28:09.000 6 7877.07 944.45 53937.14 88888.00 2018-01-06 02:28:10.000 6 7877.05 944.45 53937.13 88888.00 2018-01-06 02:28:11.000 6 7877.04 944.45 53937.12 88888.00 2018-01-06 02:28:12.000 6 7877.02 944.45 53937.11 88888.00 2018-01-06 02:28:13.000 6 7877.00 944.44 53937.09 88888.00 2018-01-06 02:28:14.000 6 7876.98 944.43 53937.09 88888.00 2018-01-06 02:28:15.000 6 7876.96 944.42 53937.07 88888.00 2018-01-06 02:28:16.000 6 7876.95 944.43 53937.05 88888.00 2018-01-06 02:28:17.000 6 7876.95 944.43 53937.04 88888.00 2018-01-06 02:28:18.000 6 7876.94 944.43 53937.04 88888.00 2018-01-06 02:28:19.000 6 7876.92 944.42 53937.03 88888.00 2018-01-06 02:28:20.000 6 7876.89 944.41 53937.02 88888.00 2018-01-06 02:28:21.000 6 7876.88 944.40 53937.01 88888.00 2018-01-06 02:28:22.000 6 7876.86 944.39 53937.01 88888.00 2018-01-06 02:28:23.000 6 7876.84 944.40 53937.01 88888.00 2018-01-06 02:28:24.000 6 7876.84 944.41 53937.00 88888.00 2018-01-06 02:28:25.000 6 7876.82 944.39 53937.00 88888.00 2018-01-06 02:28:26.000 6 7876.81 944.38 53936.99 88888.00 2018-01-06 02:28:27.000 6 7876.80 944.38 53936.98 88888.00 2018-01-06 02:28:28.000 6 7876.77 944.37 53936.97 88888.00 2018-01-06 02:28:29.000 6 7876.76 944.35 53936.96 88888.00 2018-01-06 02:28:30.000 6 7876.75 944.36 53936.93 88888.00 2018-01-06 02:28:31.000 6 7876.74 944.35 53936.93 88888.00 2018-01-06 02:28:32.000 6 7876.72 944.34 53936.95 88888.00 2018-01-06 02:28:33.000 6 7876.71 944.33 53936.96 88888.00 2018-01-06 02:28:34.000 6 7876.71 944.33 53936.96 88888.00 2018-01-06 02:28:35.000 6 7876.70 944.31 53936.96 88888.00 2018-01-06 02:28:36.000 6 7876.69 944.30 53936.95 88888.00 2018-01-06 02:28:37.000 6 7876.68 944.30 53936.95 88888.00 2018-01-06 02:28:38.000 6 7876.68 944.30 53936.95 88888.00 2018-01-06 02:28:39.000 6 7876.68 944.29 53936.95 88888.00 2018-01-06 02:28:40.000 6 7876.67 944.27 53936.95 88888.00 2018-01-06 02:28:41.000 6 7876.66 944.27 53936.96 88888.00 2018-01-06 02:28:42.000 6 7876.65 944.27 53936.97 88888.00 2018-01-06 02:28:43.000 6 7876.65 944.24 53936.98 88888.00 2018-01-06 02:28:44.000 6 7876.64 944.23 53936.98 88888.00 2018-01-06 02:28:45.000 6 7876.62 944.23 53936.97 88888.00 2018-01-06 02:28:46.000 6 7876.62 944.22 53936.95 88888.00 2018-01-06 02:28:47.000 6 7876.61 944.20 53936.93 88888.00 2018-01-06 02:28:48.000 6 7876.59 944.19 53936.94 88888.00 2018-01-06 02:28:49.000 6 7876.57 944.18 53936.96 88888.00 2018-01-06 02:28:50.000 6 7876.56 944.16 53936.96 88888.00 2018-01-06 02:28:51.000 6 7876.55 944.15 53936.95 88888.00 2018-01-06 02:28:52.000 6 7876.53 944.14 53936.95 88888.00 2018-01-06 02:28:53.000 6 7876.52 944.14 53936.94 88888.00 2018-01-06 02:28:54.000 6 7876.51 944.13 53936.93 88888.00 2018-01-06 02:28:55.000 6 7876.50 944.11 53936.92 88888.00 2018-01-06 02:28:56.000 6 7876.49 944.10 53936.93 88888.00 2018-01-06 02:28:57.000 6 7876.48 944.10 53936.95 88888.00 2018-01-06 02:28:58.000 6 7876.46 944.09 53936.95 88888.00 2018-01-06 02:28:59.000 6 7876.46 944.09 53936.96 88888.00 2018-01-06 02:29:00.000 6 7876.45 944.07 53936.96 88888.00 2018-01-06 02:29:01.000 6 7876.44 944.05 53936.95 88888.00 2018-01-06 02:29:02.000 6 7876.42 944.04 53936.94 88888.00 2018-01-06 02:29:03.000 6 7876.42 944.03 53936.93 88888.00 2018-01-06 02:29:04.000 6 7876.41 944.04 53936.93 88888.00 2018-01-06 02:29:05.000 6 7876.39 944.03 53936.94 88888.00 2018-01-06 02:29:06.000 6 7876.38 944.02 53936.96 88888.00 2018-01-06 02:29:07.000 6 7876.39 944.00 53936.98 88888.00 2018-01-06 02:29:08.000 6 7876.38 943.98 53936.98 88888.00 2018-01-06 02:29:09.000 6 7876.36 943.96 53936.97 88888.00 2018-01-06 02:29:10.000 6 7876.37 943.95 53936.98 88888.00 2018-01-06 02:29:11.000 6 7876.37 943.95 53936.98 88888.00 2018-01-06 02:29:12.000 6 7876.37 943.96 53936.99 88888.00 2018-01-06 02:29:13.000 6 7876.38 943.95 53937.01 88888.00 2018-01-06 02:29:14.000 6 7876.38 943.93 53937.03 88888.00 2018-01-06 02:29:15.000 6 7876.39 943.91 53937.05 88888.00 2018-01-06 02:29:16.000 6 7876.40 943.90 53937.07 88888.00 2018-01-06 02:29:17.000 6 7876.41 943.87 53937.07 88888.00 2018-01-06 02:29:18.000 6 7876.41 943.87 53937.08 88888.00 2018-01-06 02:29:19.000 6 7876.43 943.87 53937.10 88888.00 2018-01-06 02:29:20.000 6 7876.44 943.85 53937.12 88888.00 2018-01-06 02:29:21.000 6 7876.45 943.84 53937.15 88888.00 2018-01-06 02:29:22.000 6 7876.47 943.82 53937.18 88888.00 2018-01-06 02:29:23.000 6 7876.50 943.80 53937.21 88888.00 2018-01-06 02:29:24.000 6 7876.51 943.78 53937.22 88888.00 2018-01-06 02:29:25.000 6 7876.53 943.77 53937.23 88888.00 2018-01-06 02:29:26.000 6 7876.56 943.74 53937.24 88888.00 2018-01-06 02:29:27.000 6 7876.57 943.71 53937.25 88888.00 2018-01-06 02:29:28.000 6 7876.58 943.70 53937.28 88888.00 2018-01-06 02:29:29.000 6 7876.61 943.69 53937.31 88888.00 2018-01-06 02:29:30.000 6 7876.63 943.66 53937.33 88888.00 2018-01-06 02:29:31.000 6 7876.66 943.64 53937.36 88888.00 2018-01-06 02:29:32.000 6 7876.69 943.63 53937.39 88888.00 2018-01-06 02:29:33.000 6 7876.72 943.63 53937.41 88888.00 2018-01-06 02:29:34.000 6 7876.73 943.60 53937.42 88888.00 2018-01-06 02:29:35.000 6 7876.75 943.58 53937.44 88888.00 2018-01-06 02:29:36.000 6 7876.76 943.58 53937.46 88888.00 2018-01-06 02:29:37.000 6 7876.79 943.56 53937.49 88888.00 2018-01-06 02:29:38.000 6 7876.82 943.54 53937.52 88888.00 2018-01-06 02:29:39.000 6 7876.85 943.54 53937.54 88888.00 2018-01-06 02:29:40.000 6 7876.86 943.52 53937.55 88888.00 2018-01-06 02:29:41.000 6 7876.87 943.51 53937.54 88888.00 2018-01-06 02:29:42.000 6 7876.88 943.50 53937.55 88888.00 2018-01-06 02:29:43.000 6 7876.90 943.49 53937.56 88888.00 2018-01-06 02:29:44.000 6 7876.90 943.48 53937.57 88888.00 2018-01-06 02:29:45.000 6 7876.91 943.47 53937.59 88888.00 2018-01-06 02:29:46.000 6 7876.91 943.48 53937.59 88888.00 2018-01-06 02:29:47.000 6 7876.92 943.49 53937.60 88888.00 2018-01-06 02:29:48.000 6 7876.92 943.49 53937.62 88888.00 2018-01-06 02:29:49.000 6 7876.90 943.47 53937.61 88888.00 2018-01-06 02:29:50.000 6 7876.89 943.46 53937.59 88888.00 2018-01-06 02:29:51.000 6 7876.88 943.47 53937.59 88888.00 2018-01-06 02:29:52.000 6 7876.87 943.47 53937.58 88888.00 2018-01-06 02:29:53.000 6 7876.85 943.46 53937.59 88888.00 2018-01-06 02:29:54.000 6 7876.83 943.47 53937.59 88888.00 2018-01-06 02:29:55.000 6 7876.82 943.48 53937.59 88888.00 2018-01-06 02:29:56.000 6 7876.81 943.48 53937.58 88888.00 2018-01-06 02:29:57.000 6 7876.80 943.47 53937.57 88888.00 2018-01-06 02:29:58.000 6 7876.77 943.48 53937.57 88888.00 2018-01-06 02:29:59.000 6 7876.74 943.49 53937.56 88888.00 2018-01-06 02:30:00.000 6 7876.71 943.49 53937.55 88888.00 2018-01-06 02:30:01.000 6 7876.69 943.47 53937.54 88888.00 2018-01-06 02:30:02.000 6 7876.67 943.47 53937.55 88888.00 2018-01-06 02:30:03.000 6 7876.64 943.50 53937.55 88888.00 2018-01-06 02:30:04.000 6 7876.62 943.51 53937.54 88888.00 2018-01-06 02:30:05.000 6 7876.60 943.51 53937.52 88888.00 2018-01-06 02:30:06.000 6 7876.58 943.52 53937.52 88888.00 2018-01-06 02:30:07.000 6 7876.55 943.54 53937.52 88888.00 2018-01-06 02:30:08.000 6 7876.52 943.55 53937.51 88888.00 2018-01-06 02:30:09.000 6 7876.49 943.57 53937.51 88888.00 2018-01-06 02:30:10.000 6 7876.48 943.60 53937.52 88888.00 2018-01-06 02:30:11.000 6 7876.47 943.61 53937.52 88888.00 2018-01-06 02:30:12.000 6 7876.44 943.61 53937.52 88888.00 2018-01-06 02:30:13.000 6 7876.42 943.63 53937.52 88888.00 2018-01-06 02:30:14.000 6 7876.40 943.65 53937.52 88888.00 2018-01-06 02:30:15.000 6 7876.39 943.67 53937.53 88888.00 2018-01-06 02:30:16.000 6 7876.36 943.69 53937.54 88888.00 2018-01-06 02:30:17.000 6 7876.33 943.71 53937.53 88888.00 2018-01-06 02:30:18.000 6 7876.33 943.72 53937.53 88888.00 2018-01-06 02:30:19.000 6 7876.32 943.73 53937.54 88888.00 2018-01-06 02:30:20.000 6 7876.30 943.74 53937.55 88888.00 2018-01-06 02:30:21.000 6 7876.29 943.76 53937.57 88888.00 2018-01-06 02:30:22.000 6 7876.29 943.80 53937.59 88888.00 2018-01-06 02:30:23.000 6 7876.30 943.83 53937.59 88888.00 2018-01-06 02:30:24.000 6 7876.30 943.86 53937.61 88888.00 2018-01-06 02:30:25.000 6 7876.30 943.89 53937.65 88888.00 2018-01-06 02:30:26.000 6 7876.29 943.90 53937.68 88888.00 2018-01-06 02:30:27.000 6 7876.30 943.91 53937.70 88888.00 2018-01-06 02:30:28.000 6 7876.32 943.92 53937.73 88888.00 2018-01-06 02:30:29.000 6 7876.31 943.96 53937.74 88888.00 2018-01-06 02:30:30.000 6 7876.31 943.98 53937.75 88888.00 2018-01-06 02:30:31.000 6 7876.33 943.98 53937.77 88888.00 2018-01-06 02:30:32.000 6 7876.36 944.00 53937.81 88888.00 2018-01-06 02:30:33.000 6 7876.38 944.03 53937.84 88888.00 2018-01-06 02:30:34.000 6 7876.39 944.05 53937.85 88888.00 2018-01-06 02:30:35.000 6 7876.40 944.05 53937.88 88888.00 2018-01-06 02:30:36.000 6 7876.40 944.05 53937.91 88888.00 2018-01-06 02:30:37.000 6 7876.42 944.08 53937.95 88888.00 2018-01-06 02:30:38.000 6 7876.44 944.11 53937.97 88888.00 2018-01-06 02:30:39.000 6 7876.45 944.12 53938.00 88888.00 2018-01-06 02:30:40.000 6 7876.46 944.11 53938.04 88888.00 2018-01-06 02:30:41.000 6 7876.48 944.13 53938.07 88888.00 2018-01-06 02:30:42.000 6 7876.51 944.17 53938.11 88888.00 2018-01-06 02:30:43.000 6 7876.54 944.19 53938.14 88888.00 2018-01-06 02:30:44.000 6 7876.57 944.19 53938.17 88888.00 2018-01-06 02:30:45.000 6 7876.59 944.20 53938.19 88888.00 2018-01-06 02:30:46.000 6 7876.61 944.21 53938.21 88888.00 2018-01-06 02:30:47.000 6 7876.63 944.22 53938.25 88888.00 2018-01-06 02:30:48.000 6 7876.66 944.24 53938.28 88888.00 2018-01-06 02:30:49.000 6 7876.67 944.25 53938.31 88888.00 2018-01-06 02:30:50.000 6 7876.69 944.26 53938.34 88888.00 2018-01-06 02:30:51.000 6 7876.70 944.27 53938.37 88888.00 2018-01-06 02:30:52.000 6 7876.71 944.29 53938.38 88888.00 2018-01-06 02:30:53.000 6 7876.73 944.31 53938.39 88888.00 2018-01-06 02:30:54.000 6 7876.74 944.33 53938.41 88888.00 2018-01-06 02:30:55.000 6 7876.74 944.32 53938.43 88888.00 2018-01-06 02:30:56.000 6 7876.75 944.32 53938.46 88888.00 2018-01-06 02:30:57.000 6 7876.77 944.35 53938.47 88888.00 2018-01-06 02:30:58.000 6 7876.78 944.38 53938.49 88888.00 2018-01-06 02:30:59.000 6 7876.78 944.40 53938.51 88888.00 2018-01-06 02:31:00.000 6 7876.78 944.43 53938.52 88888.00 2018-01-06 02:31:01.000 6 7876.78 944.46 53938.52 88888.00 2018-01-06 02:31:02.000 6 7876.78 944.48 53938.52 88888.00 2018-01-06 02:31:03.000 6 7876.78 944.49 53938.54 88888.00 2018-01-06 02:31:04.000 6 7876.76 944.52 53938.54 88888.00 2018-01-06 02:31:05.000 6 7876.75 944.55 53938.55 88888.00 2018-01-06 02:31:06.000 6 7876.75 944.57 53938.56 88888.00 2018-01-06 02:31:07.000 6 7876.75 944.60 53938.57 88888.00 2018-01-06 02:31:08.000 6 7876.74 944.64 53938.59 88888.00 2018-01-06 02:31:09.000 6 7876.73 944.68 53938.61 88888.00 2018-01-06 02:31:10.000 6 7876.72 944.71 53938.62 88888.00 2018-01-06 02:31:11.000 6 7876.70 944.74 53938.62 88888.00 2018-01-06 02:31:12.000 6 7876.68 944.77 53938.62 88888.00 2018-01-06 02:31:13.000 6 7876.66 944.80 53938.64 88888.00 2018-01-06 02:31:14.000 6 7876.62 944.82 53938.64 88888.00 2018-01-06 02:31:15.000 6 7876.60 944.85 53938.63 88888.00 2018-01-06 02:31:16.000 6 7876.58 944.89 53938.62 88888.00 2018-01-06 02:31:17.000 6 7876.56 944.92 53938.62 88888.00 2018-01-06 02:31:18.000 6 7876.54 944.96 53938.62 88888.00 2018-01-06 02:31:19.000 6 7876.52 944.99 53938.63 88888.00 2018-01-06 02:31:20.000 6 7876.49 945.02 53938.63 88888.00 2018-01-06 02:31:21.000 6 7876.46 945.06 53938.63 88888.00 2018-01-06 02:31:22.000 6 7876.43 945.08 53938.62 88888.00 2018-01-06 02:31:23.000 6 7876.40 945.10 53938.62 88888.00 2018-01-06 02:31:24.000 6 7876.38 945.13 53938.63 88888.00 2018-01-06 02:31:25.000 6 7876.34 945.16 53938.63 88888.00 2018-01-06 02:31:26.000 6 7876.30 945.18 53938.62 88888.00 2018-01-06 02:31:27.000 6 7876.26 945.20 53938.61 88888.00 2018-01-06 02:31:28.000 6 7876.23 945.23 53938.61 88888.00 2018-01-06 02:31:29.000 6 7876.20 945.25 53938.61 88888.00 2018-01-06 02:31:30.000 6 7876.16 945.27 53938.61 88888.00 2018-01-06 02:31:31.000 6 7876.13 945.31 53938.62 88888.00 2018-01-06 02:31:32.000 6 7876.10 945.33 53938.62 88888.00 2018-01-06 02:31:33.000 6 7876.06 945.33 53938.62 88888.00 2018-01-06 02:31:34.000 6 7876.03 945.36 53938.62 88888.00 2018-01-06 02:31:35.000 6 7875.99 945.40 53938.62 88888.00 2018-01-06 02:31:36.000 6 7875.96 945.42 53938.62 88888.00 2018-01-06 02:31:37.000 6 7875.92 945.44 53938.62 88888.00 2018-01-06 02:31:38.000 6 7875.89 945.47 53938.62 88888.00 2018-01-06 02:31:39.000 6 7875.86 945.49 53938.63 88888.00 2018-01-06 02:31:40.000 6 7875.83 945.51 53938.65 88888.00 2018-01-06 02:31:41.000 6 7875.79 945.54 53938.66 88888.00 2018-01-06 02:31:42.000 6 7875.75 945.57 53938.65 88888.00 2018-01-06 02:31:43.000 6 7875.72 945.59 53938.66 88888.00 2018-01-06 02:31:44.000 6 7875.68 945.61 53938.67 88888.00 2018-01-06 02:31:45.000 6 7875.64 945.64 53938.67 88888.00 2018-01-06 02:31:46.000 6 7875.62 945.68 53938.67 88888.00 2018-01-06 02:31:47.000 6 7875.58 945.73 53938.65 88888.00 2018-01-06 02:31:48.000 6 7875.53 945.75 53938.64 88888.00 2018-01-06 02:31:49.000 6 7875.49 945.78 53938.65 88888.00 2018-01-06 02:31:50.000 6 7875.46 945.81 53938.66 88888.00 2018-01-06 02:31:51.000 6 7875.43 945.84 53938.66 88888.00 2018-01-06 02:31:52.000 6 7875.39 945.87 53938.65 88888.00 2018-01-06 02:31:53.000 6 7875.35 945.89 53938.65 88888.00 2018-01-06 02:31:54.000 6 7875.32 945.91 53938.66 88888.00 2018-01-06 02:31:55.000 6 7875.29 945.95 53938.66 88888.00 2018-01-06 02:31:56.000 6 7875.25 945.98 53938.65 88888.00 2018-01-06 02:31:57.000 6 7875.20 946.00 53938.64 88888.00 2018-01-06 02:31:58.000 6 7875.18 946.04 53938.65 88888.00 2018-01-06 02:31:59.000 6 7875.15 946.07 53938.65 88888.00 2018-01-06 02:32:00.000 6 7875.11 946.09 53938.65 88888.00 2018-01-06 02:32:01.000 6 7875.08 946.12 53938.65 88888.00 2018-01-06 02:32:02.000 6 7875.04 946.15 53938.66 88888.00 2018-01-06 02:32:03.000 6 7875.00 946.17 53938.66 88888.00 2018-01-06 02:32:04.000 6 7874.96 946.19 53938.66 88888.00 2018-01-06 02:32:05.000 6 7874.92 946.22 53938.67 88888.00 2018-01-06 02:32:06.000 6 7874.89 946.26 53938.68 88888.00 2018-01-06 02:32:07.000 6 7874.84 946.30 53938.68 88888.00 2018-01-06 02:32:08.000 6 7874.79 946.32 53938.67 88888.00 2018-01-06 02:32:09.000 6 7874.75 946.34 53938.65 88888.00 2018-01-06 02:32:10.000 6 7874.71 946.38 53938.64 88888.00 2018-01-06 02:32:11.000 6 7874.67 946.42 53938.64 88888.00 2018-01-06 02:32:12.000 6 7874.63 946.46 53938.62 88888.00 2018-01-06 02:32:13.000 6 7874.59 946.49 53938.61 88888.00 2018-01-06 02:32:14.000 6 7874.53 946.51 53938.60 88888.00 2018-01-06 02:32:15.000 6 7874.47 946.53 53938.60 88888.00 2018-01-06 02:32:16.000 6 7874.42 946.56 53938.61 88888.00 2018-01-06 02:32:17.000 6 7874.37 946.58 53938.60 88888.00 2018-01-06 02:32:18.000 6 7874.33 946.60 53938.58 88888.00 2018-01-06 02:32:19.000 6 7874.29 946.63 53938.58 88888.00 2018-01-06 02:32:20.000 6 7874.24 946.67 53938.58 88888.00 2018-01-06 02:32:21.000 6 7874.19 946.69 53938.57 88888.00 2018-01-06 02:32:22.000 6 7874.15 946.71 53938.57 88888.00 2018-01-06 02:32:23.000 6 7874.10 946.75 53938.57 88888.00 2018-01-06 02:32:24.000 6 7874.04 946.77 53938.57 88888.00 2018-01-06 02:32:25.000 6 7874.00 946.78 53938.57 88888.00 2018-01-06 02:32:26.000 6 7873.96 946.81 53938.56 88888.00 2018-01-06 02:32:27.000 6 7873.92 946.83 53938.55 88888.00 2018-01-06 02:32:28.000 6 7873.88 946.85 53938.55 88888.00 2018-01-06 02:32:29.000 6 7873.84 946.86 53938.56 88888.00 2018-01-06 02:32:30.000 6 7873.80 946.87 53938.57 88888.00 2018-01-06 02:32:31.000 6 7873.76 946.89 53938.58 88888.00 2018-01-06 02:32:32.000 6 7873.73 946.90 53938.59 88888.00 2018-01-06 02:32:33.000 6 7873.71 946.91 53938.61 88888.00 2018-01-06 02:32:34.000 6 7873.69 946.94 53938.64 88888.00 2018-01-06 02:32:35.000 6 7873.66 946.95 53938.64 88888.00 2018-01-06 02:32:36.000 6 7873.64 946.95 53938.64 88888.00 2018-01-06 02:32:37.000 6 7873.62 946.97 53938.67 88888.00 2018-01-06 02:32:38.000 6 7873.61 946.97 53938.70 88888.00 2018-01-06 02:32:39.000 6 7873.61 946.97 53938.72 88888.00 2018-01-06 02:32:40.000 6 7873.62 946.99 53938.73 88888.00 2018-01-06 02:32:41.000 6 7873.61 947.00 53938.75 88888.00 2018-01-06 02:32:42.000 6 7873.60 947.02 53938.77 88888.00 2018-01-06 02:32:43.000 6 7873.60 947.04 53938.79 88888.00 2018-01-06 02:32:44.000 6 7873.59 947.04 53938.81 88888.00 2018-01-06 02:32:45.000 6 7873.60 947.07 53938.84 88888.00 2018-01-06 02:32:46.000 6 7873.60 947.08 53938.87 88888.00 2018-01-06 02:32:47.000 6 7873.60 947.07 53938.89 88888.00 2018-01-06 02:32:48.000 6 7873.61 947.06 53938.92 88888.00 2018-01-06 02:32:49.000 6 7873.63 947.09 53938.94 88888.00 2018-01-06 02:32:50.000 6 7873.64 947.09 53938.97 88888.00 2018-01-06 02:32:51.000 6 7873.64 947.08 53939.01 88888.00 2018-01-06 02:32:52.000 6 7873.66 947.08 53939.05 88888.00 2018-01-06 02:32:53.000 6 7873.67 947.09 53939.07 88888.00 2018-01-06 02:32:54.000 6 7873.67 947.10 53939.09 88888.00 2018-01-06 02:32:55.000 6 7873.69 947.10 53939.11 88888.00 2018-01-06 02:32:56.000 6 7873.71 947.09 53939.14 88888.00 2018-01-06 02:32:57.000 6 7873.73 947.08 53939.18 88888.00 2018-01-06 02:32:58.000 6 7873.74 947.09 53939.21 88888.00 2018-01-06 02:32:59.000 6 7873.75 947.10 53939.22 88888.00 2018-01-06 02:33:00.000 6 7873.76 947.10 53939.24 88888.00 2018-01-06 02:33:01.000 6 7873.78 947.10 53939.27 88888.00 2018-01-06 02:33:02.000 6 7873.79 947.10 53939.30 88888.00 2018-01-06 02:33:03.000 6 7873.80 947.11 53939.32 88888.00 2018-01-06 02:33:04.000 6 7873.82 947.11 53939.35 88888.00 2018-01-06 02:33:05.000 6 7873.83 947.11 53939.39 88888.00 2018-01-06 02:33:06.000 6 7873.83 947.09 53939.41 88888.00 2018-01-06 02:33:07.000 6 7873.85 947.09 53939.44 88888.00 2018-01-06 02:33:08.000 6 7873.86 947.10 53939.46 88888.00 2018-01-06 02:33:09.000 6 7873.86 947.10 53939.48 88888.00 2018-01-06 02:33:10.000 6 7873.87 947.11 53939.49 88888.00 2018-01-06 02:33:11.000 6 7873.87 947.09 53939.51 88888.00 2018-01-06 02:33:12.000 6 7873.86 947.08 53939.52 88888.00 2018-01-06 02:33:13.000 6 7873.87 947.07 53939.54 88888.00 2018-01-06 02:33:14.000 6 7873.88 947.07 53939.56 88888.00 2018-01-06 02:33:15.000 6 7873.89 947.06 53939.59 88888.00 2018-01-06 02:33:16.000 6 7873.89 947.06 53939.59 88888.00 2018-01-06 02:33:17.000 6 7873.88 947.07 53939.61 88888.00 2018-01-06 02:33:18.000 6 7873.88 947.08 53939.63 88888.00 2018-01-06 02:33:19.000 6 7873.87 947.06 53939.63 88888.00 2018-01-06 02:33:20.000 6 7873.84 947.04 53939.63 88888.00 2018-01-06 02:33:21.000 6 7873.83 947.06 53939.63 88888.00 2018-01-06 02:33:22.000 6 7873.81 947.05 53939.63 88888.00 2018-01-06 02:33:23.000 6 7873.81 947.04 53939.64 88888.00 2018-01-06 02:33:24.000 6 7873.79 947.04 53939.64 88888.00 2018-01-06 02:33:25.000 6 7873.77 947.05 53939.65 88888.00 2018-01-06 02:33:26.000 6 7873.75 947.05 53939.65 88888.00 2018-01-06 02:33:27.000 6 7873.74 947.05 53939.66 88888.00 2018-01-06 02:33:28.000 6 7873.71 947.04 53939.66 88888.00 2018-01-06 02:33:29.000 6 7873.68 947.04 53939.66 88888.00 2018-01-06 02:33:30.000 6 7873.66 947.04 53939.66 88888.00 2018-01-06 02:33:31.000 6 7873.63 947.03 53939.66 88888.00 2018-01-06 02:33:32.000 6 7873.60 947.03 53939.66 88888.00 2018-01-06 02:33:33.000 6 7873.57 947.03 53939.66 88888.00 2018-01-06 02:33:34.000 6 7873.54 947.03 53939.65 88888.00 2018-01-06 02:33:35.000 6 7873.50 947.02 53939.64 88888.00 2018-01-06 02:33:36.000 6 7873.48 947.02 53939.63 88888.00 2018-01-06 02:33:37.000 6 7873.45 947.02 53939.62 88888.00 2018-01-06 02:33:38.000 6 7873.42 947.02 53939.62 88888.00 2018-01-06 02:33:39.000 6 7873.38 947.02 53939.62 88888.00 2018-01-06 02:33:40.000 6 7873.35 947.02 53939.62 88888.00 2018-01-06 02:33:41.000 6 7873.33 947.01 53939.61 88888.00 2018-01-06 02:33:42.000 6 7873.29 947.02 53939.60 88888.00 2018-01-06 02:33:43.000 6 7873.26 947.03 53939.60 88888.00 2018-01-06 02:33:44.000 6 7873.23 947.03 53939.61 88888.00 2018-01-06 02:33:45.000 6 7873.20 947.01 53939.60 88888.00 2018-01-06 02:33:46.000 6 7873.17 947.01 53939.60 88888.00 2018-01-06 02:33:47.000 6 7873.15 947.01 53939.59 88888.00 2018-01-06 02:33:48.000 6 7873.12 947.02 53939.59 88888.00 2018-01-06 02:33:49.000 6 7873.10 947.01 53939.59 88888.00 2018-01-06 02:33:50.000 6 7873.08 947.01 53939.61 88888.00 2018-01-06 02:33:51.000 6 7873.05 947.01 53939.61 88888.00 2018-01-06 02:33:52.000 6 7873.04 947.01 53939.61 88888.00 2018-01-06 02:33:53.000 6 7873.02 947.02 53939.61 88888.00 2018-01-06 02:33:54.000 6 7873.00 947.02 53939.62 88888.00 2018-01-06 02:33:55.000 6 7872.98 947.02 53939.63 88888.00 2018-01-06 02:33:56.000 6 7872.97 947.02 53939.63 88888.00 2018-01-06 02:33:57.000 6 7872.96 947.01 53939.64 88888.00 2018-01-06 02:33:58.000 6 7872.95 947.01 53939.66 88888.00 2018-01-06 02:33:59.000 6 7872.94 947.01 53939.67 88888.00 2018-01-06 02:34:00.000 6 7872.93 947.00 53939.68 88888.00 2018-01-06 02:34:01.000 6 7872.94 947.01 53939.70 88888.00 2018-01-06 02:34:02.000 6 7872.94 947.02 53939.72 88888.00 2018-01-06 02:34:03.000 6 7872.93 947.02 53939.73 88888.00 2018-01-06 02:34:04.000 6 7872.95 947.02 53939.75 88888.00 2018-01-06 02:34:05.000 6 7872.96 947.02 53939.76 88888.00 2018-01-06 02:34:06.000 6 7872.96 947.03 53939.77 88888.00 2018-01-06 02:34:07.000 6 7872.97 947.05 53939.79 88888.00 2018-01-06 02:34:08.000 6 7873.00 947.06 53939.81 88888.00 2018-01-06 02:34:09.000 6 7873.01 947.07 53939.83 88888.00 2018-01-06 02:34:10.000 6 7873.01 947.11 53939.85 88888.00 2018-01-06 02:34:11.000 6 7873.03 947.14 53939.87 88888.00 2018-01-06 02:34:12.000 6 7873.04 947.15 53939.87 88888.00 2018-01-06 02:34:13.000 6 7873.04 947.16 53939.87 88888.00 2018-01-06 02:34:14.000 6 7873.06 947.19 53939.89 88888.00 2018-01-06 02:34:15.000 6 7873.07 947.21 53939.89 88888.00 2018-01-06 02:34:16.000 6 7873.08 947.22 53939.89 88888.00 2018-01-06 02:34:17.000 6 7873.11 947.23 53939.92 88888.00 2018-01-06 02:34:18.000 6 7873.11 947.25 53939.96 88888.00 2018-01-06 02:34:19.000 6 7873.12 947.27 53939.97 88888.00 2018-01-06 02:34:20.000 6 7873.12 947.30 53939.97 88888.00 2018-01-06 02:34:21.000 6 7873.12 947.32 53939.98 88888.00 2018-01-06 02:34:22.000 6 7873.14 947.34 53939.99 88888.00 2018-01-06 02:34:23.000 6 7873.15 947.37 53939.99 88888.00 2018-01-06 02:34:24.000 6 7873.15 947.39 53940.00 88888.00 2018-01-06 02:34:25.000 6 7873.16 947.41 53940.03 88888.00 2018-01-06 02:34:26.000 6 7873.16 947.43 53940.05 88888.00 2018-01-06 02:34:27.000 6 7873.15 947.45 53940.04 88888.00 2018-01-06 02:34:28.000 6 7873.17 947.47 53940.05 88888.00 2018-01-06 02:34:29.000 6 7873.18 947.50 53940.05 88888.00 2018-01-06 02:34:30.000 6 7873.18 947.53 53940.05 88888.00 2018-01-06 02:34:31.000 6 7873.18 947.55 53940.04 88888.00 2018-01-06 02:34:32.000 6 7873.18 947.58 53940.03 88888.00 2018-01-06 02:34:33.000 6 7873.17 947.61 53940.02 88888.00 2018-01-06 02:34:34.000 6 7873.18 947.64 53940.01 88888.00 2018-01-06 02:34:35.000 6 7873.17 947.67 53940.00 88888.00 2018-01-06 02:34:36.000 6 7873.15 947.70 53940.00 88888.00 2018-01-06 02:34:37.000 6 7873.14 947.74 53939.99 88888.00 2018-01-06 02:34:38.000 6 7873.12 947.77 53939.97 88888.00 2018-01-06 02:34:39.000 6 7873.10 947.81 53939.95 88888.00 2018-01-06 02:34:40.000 6 7873.08 947.85 53939.94 88888.00 2018-01-06 02:34:41.000 6 7873.05 947.88 53939.92 88888.00 2018-01-06 02:34:42.000 6 7873.02 947.92 53939.90 88888.00 2018-01-06 02:34:43.000 6 7872.99 947.96 53939.88 88888.00 2018-01-06 02:34:44.000 6 7872.96 948.01 53939.85 88888.00 2018-01-06 02:34:45.000 6 7872.92 948.06 53939.82 88888.00 2018-01-06 02:34:46.000 6 7872.88 948.10 53939.79 88888.00 2018-01-06 02:34:47.000 6 7872.82 948.15 53939.76 88888.00 2018-01-06 02:34:48.000 6 7872.77 948.19 53939.73 88888.00 2018-01-06 02:34:49.000 6 7872.72 948.23 53939.71 88888.00 2018-01-06 02:34:50.000 6 7872.67 948.29 53939.67 88888.00 2018-01-06 02:34:51.000 6 7872.61 948.36 53939.64 88888.00 2018-01-06 02:34:52.000 6 7872.53 948.40 53939.60 88888.00 2018-01-06 02:34:53.000 6 7872.45 948.45 53939.55 88888.00 2018-01-06 02:34:54.000 6 7872.39 948.49 53939.51 88888.00 2018-01-06 02:34:55.000 6 7872.32 948.52 53939.49 88888.00 2018-01-06 02:34:56.000 6 7872.24 948.59 53939.44 88888.00 2018-01-06 02:34:57.000 6 7872.17 948.65 53939.39 88888.00 2018-01-06 02:34:58.000 6 7872.10 948.71 53939.35 88888.00 2018-01-06 02:34:59.000 6 7872.03 948.76 53939.31 88888.00 2018-01-06 02:35:00.000 6 7871.95 948.81 53939.27 88888.00 2018-01-06 02:35:01.000 6 7871.88 948.88 53939.24 88888.00 2018-01-06 02:35:02.000 6 7871.80 948.95 53939.21 88888.00 2018-01-06 02:35:03.000 6 7871.71 949.00 53939.17 88888.00 2018-01-06 02:35:04.000 6 7871.63 949.05 53939.13 88888.00 2018-01-06 02:35:05.000 6 7871.56 949.12 53939.09 88888.00 2018-01-06 02:35:06.000 6 7871.50 949.20 53939.06 88888.00 2018-01-06 02:35:07.000 6 7871.43 949.26 53939.04 88888.00 2018-01-06 02:35:08.000 6 7871.35 949.31 53939.00 88888.00 2018-01-06 02:35:09.000 6 7871.28 949.37 53938.97 88888.00 2018-01-06 02:35:10.000 6 7871.22 949.44 53938.94 88888.00 2018-01-06 02:35:11.000 6 7871.16 949.49 53938.91 88888.00 2018-01-06 02:35:12.000 6 7871.09 949.56 53938.89 88888.00 2018-01-06 02:35:13.000 6 7871.03 949.63 53938.88 88888.00 2018-01-06 02:35:14.000 6 7870.97 949.70 53938.87 88888.00 2018-01-06 02:35:15.000 6 7870.91 949.77 53938.85 88888.00 2018-01-06 02:35:16.000 6 7870.85 949.83 53938.84 88888.00 2018-01-06 02:35:17.000 6 7870.79 949.89 53938.84 88888.00 2018-01-06 02:35:18.000 6 7870.76 949.96 53938.84 88888.00 2018-01-06 02:35:19.000 6 7870.73 950.03 53938.84 88888.00 2018-01-06 02:35:20.000 6 7870.68 950.08 53938.84 88888.00 2018-01-06 02:35:21.000 6 7870.65 950.15 53938.84 88888.00 2018-01-06 02:35:22.000 6 7870.62 950.21 53938.85 88888.00 2018-01-06 02:35:23.000 6 7870.58 950.26 53938.85 88888.00 2018-01-06 02:35:24.000 6 7870.55 950.32 53938.86 88888.00 2018-01-06 02:35:25.000 6 7870.54 950.39 53938.86 88888.00 2018-01-06 02:35:26.000 6 7870.53 950.44 53938.88 88888.00 2018-01-06 02:35:27.000 6 7870.51 950.49 53938.90 88888.00 2018-01-06 02:35:28.000 6 7870.49 950.53 53938.93 88888.00 2018-01-06 02:35:29.000 6 7870.48 950.58 53938.95 88888.00 2018-01-06 02:35:30.000 6 7870.48 950.64 53938.97 88888.00 2018-01-06 02:35:31.000 6 7870.49 950.68 53939.01 88888.00 2018-01-06 02:35:32.000 6 7870.48 950.72 53939.04 88888.00 2018-01-06 02:35:33.000 6 7870.48 950.76 53939.06 88888.00 2018-01-06 02:35:34.000 6 7870.49 950.79 53939.07 88888.00 2018-01-06 02:35:35.000 6 7870.49 950.83 53939.11 88888.00 2018-01-06 02:35:36.000 6 7870.50 950.88 53939.16 88888.00 2018-01-06 02:35:37.000 6 7870.53 950.94 53939.20 88888.00 2018-01-06 02:35:38.000 6 7870.54 950.96 53939.23 88888.00 2018-01-06 02:35:39.000 6 7870.55 950.99 53939.26 88888.00 2018-01-06 02:35:40.000 6 7870.56 951.03 53939.30 88888.00 2018-01-06 02:35:41.000 6 7870.57 951.07 53939.33 88888.00 2018-01-06 02:35:42.000 6 7870.58 951.10 53939.36 88888.00 2018-01-06 02:35:43.000 6 7870.59 951.14 53939.39 88888.00 2018-01-06 02:35:44.000 6 7870.60 951.18 53939.41 88888.00 2018-01-06 02:35:45.000 6 7870.62 951.21 53939.44 88888.00 2018-01-06 02:35:46.000 6 7870.64 951.24 53939.46 88888.00 2018-01-06 02:35:47.000 6 7870.65 951.28 53939.50 88888.00 2018-01-06 02:35:48.000 6 7870.65 951.31 53939.53 88888.00 2018-01-06 02:35:49.000 6 7870.66 951.34 53939.55 88888.00 2018-01-06 02:35:50.000 6 7870.67 951.37 53939.58 88888.00 2018-01-06 02:35:51.000 6 7870.67 951.40 53939.61 88888.00 2018-01-06 02:35:52.000 6 7870.66 951.43 53939.62 88888.00 2018-01-06 02:35:53.000 6 7870.67 951.45 53939.63 88888.00 2018-01-06 02:35:54.000 6 7870.67 951.49 53939.66 88888.00 2018-01-06 02:35:55.000 6 7870.67 951.53 53939.67 88888.00 2018-01-06 02:35:56.000 6 7870.67 951.57 53939.68 88888.00 2018-01-06 02:35:57.000 6 7870.65 951.60 53939.71 88888.00 2018-01-06 02:35:58.000 6 7870.64 951.62 53939.72 88888.00 2018-01-06 02:35:59.000 6 7870.63 951.66 53939.71 88888.00 2018-01-06 02:36:00.000 6 7870.61 951.69 53939.72 88888.00 2018-01-06 02:36:01.000 6 7870.59 951.71 53939.74 88888.00 2018-01-06 02:36:02.000 6 7870.57 951.75 53939.74 88888.00 2018-01-06 02:36:03.000 6 7870.55 951.79 53939.73 88888.00 2018-01-06 02:36:04.000 6 7870.54 951.83 53939.73 88888.00 2018-01-06 02:36:05.000 6 7870.51 951.87 53939.74 88888.00 2018-01-06 02:36:06.000 6 7870.47 951.92 53939.74 88888.00 2018-01-06 02:36:07.000 6 7870.45 951.97 53939.73 88888.00 2018-01-06 02:36:08.000 6 7870.43 952.01 53939.71 88888.00 2018-01-06 02:36:09.000 6 7870.38 952.04 53939.71 88888.00 2018-01-06 02:36:10.000 6 7870.34 952.08 53939.71 88888.00 2018-01-06 02:36:11.000 6 7870.31 952.13 53939.71 88888.00 2018-01-06 02:36:12.000 6 7870.27 952.18 53939.71 88888.00 2018-01-06 02:36:13.000 6 7870.23 952.22 53939.70 88888.00 2018-01-06 02:36:14.000 6 7870.19 952.26 53939.70 88888.00 2018-01-06 02:36:15.000 6 7870.15 952.31 53939.71 88888.00 2018-01-06 02:36:16.000 6 7870.11 952.35 53939.70 88888.00 2018-01-06 02:36:17.000 6 7870.07 952.39 53939.70 88888.00 2018-01-06 02:36:18.000 6 7870.04 952.43 53939.70 88888.00 2018-01-06 02:36:19.000 6 7870.00 952.47 53939.71 88888.00 2018-01-06 02:36:20.000 6 7869.97 952.50 53939.73 88888.00 2018-01-06 02:36:21.000 6 7869.95 952.54 53939.74 88888.00 2018-01-06 02:36:22.000 6 7869.92 952.57 53939.75 88888.00 2018-01-06 02:36:23.000 6 7869.90 952.60 53939.75 88888.00 2018-01-06 02:36:24.000 6 7869.89 952.63 53939.77 88888.00 2018-01-06 02:36:25.000 6 7869.88 952.67 53939.79 88888.00 2018-01-06 02:36:26.000 6 7869.86 952.69 53939.81 88888.00 2018-01-06 02:36:27.000 6 7869.83 952.70 53939.83 88888.00 2018-01-06 02:36:28.000 6 7869.82 952.73 53939.86 88888.00 2018-01-06 02:36:29.000 6 7869.82 952.76 53939.88 88888.00 2018-01-06 02:36:30.000 6 7869.83 952.79 53939.91 88888.00 2018-01-06 02:36:31.000 6 7869.84 952.80 53939.96 88888.00 2018-01-06 02:36:32.000 6 7869.84 952.81 53939.99 88888.00 2018-01-06 02:36:33.000 6 7869.85 952.83 53940.01 88888.00 2018-01-06 02:36:34.000 6 7869.87 952.86 53940.04 88888.00 2018-01-06 02:36:35.000 6 7869.88 952.87 53940.09 88888.00 2018-01-06 02:36:36.000 6 7869.89 952.86 53940.11 88888.00 2018-01-06 02:36:37.000 6 7869.90 952.89 53940.14 88888.00 2018-01-06 02:36:38.000 6 7869.91 952.92 53940.19 88888.00 2018-01-06 02:36:39.000 6 7869.91 952.94 53940.22 88888.00 2018-01-06 02:36:40.000 6 7869.93 952.96 53940.25 88888.00 2018-01-06 02:36:41.000 6 7869.96 952.98 53940.28 88888.00 2018-01-06 02:36:42.000 6 7869.98 952.99 53940.31 88888.00 2018-01-06 02:36:43.000 6 7869.99 952.99 53940.34 88888.00 2018-01-06 02:36:44.000 6 7870.00 953.01 53940.38 88888.00 2018-01-06 02:36:45.000 6 7870.02 953.03 53940.41 88888.00 2018-01-06 02:36:46.000 6 7870.03 953.06 53940.44 88888.00 2018-01-06 02:36:47.000 6 7870.06 953.08 53940.46 88888.00 2018-01-06 02:36:48.000 6 7870.07 953.09 53940.49 88888.00 2018-01-06 02:36:49.000 6 7870.08 953.11 53940.52 88888.00 2018-01-06 02:36:50.000 6 7870.10 953.13 53940.55 88888.00 2018-01-06 02:36:51.000 6 7870.12 953.13 53940.57 88888.00 2018-01-06 02:36:52.000 6 7870.14 953.13 53940.60 88888.00 2018-01-06 02:36:53.000 6 7870.15 953.15 53940.63 88888.00 2018-01-06 02:36:54.000 6 7870.17 953.18 53940.65 88888.00 2018-01-06 02:36:55.000 6 7870.19 953.18 53940.68 88888.00 2018-01-06 02:36:56.000 6 7870.20 953.19 53940.71 88888.00 2018-01-06 02:36:57.000 6 7870.21 953.21 53940.74 88888.00 2018-01-06 02:36:58.000 6 7870.23 953.22 53940.75 88888.00 2018-01-06 02:36:59.000 6 7870.25 953.23 53940.77 88888.00 2018-01-06 02:37:00.000 6 7870.28 953.25 53940.80 88888.00 2018-01-06 02:37:01.000 6 7870.29 953.27 53940.82 88888.00 2018-01-06 02:37:02.000 6 7870.30 953.28 53940.83 88888.00 2018-01-06 02:37:03.000 6 7870.31 953.29 53940.83 88888.00 2018-01-06 02:37:04.000 6 7870.31 953.30 53940.83 88888.00 2018-01-06 02:37:05.000 6 7870.31 953.30 53940.85 88888.00 2018-01-06 02:37:06.000 6 7870.31 953.31 53940.86 88888.00 2018-01-06 02:37:07.000 6 7870.30 953.32 53940.89 88888.00 2018-01-06 02:37:08.000 6 7870.30 953.33 53940.91 88888.00 2018-01-06 02:37:09.000 6 7870.31 953.34 53940.92 88888.00 2018-01-06 02:37:10.000 6 7870.31 953.35 53940.92 88888.00 2018-01-06 02:37:11.000 6 7870.32 953.35 53940.93 88888.00 2018-01-06 02:37:12.000 6 7870.31 953.35 53940.96 88888.00 2018-01-06 02:37:13.000 6 7870.30 953.35 53940.97 88888.00 2018-01-06 02:37:14.000 6 7870.30 953.35 53940.98 88888.00 2018-01-06 02:37:15.000 6 7870.29 953.35 53940.99 88888.00 2018-01-06 02:37:16.000 6 7870.28 953.36 53941.00 88888.00 2018-01-06 02:37:17.000 6 7870.27 953.34 53941.01 88888.00 2018-01-06 02:37:18.000 6 7870.26 953.33 53941.00 88888.00 2018-01-06 02:37:19.000 6 7870.25 953.33 53941.00 88888.00 2018-01-06 02:37:20.000 6 7870.23 953.34 53941.00 88888.00 2018-01-06 02:37:21.000 6 7870.23 953.33 53941.00 88888.00 2018-01-06 02:37:22.000 6 7870.22 953.31 53941.00 88888.00 2018-01-06 02:37:23.000 6 7870.20 953.29 53941.01 88888.00 2018-01-06 02:37:24.000 6 7870.19 953.30 53941.01 88888.00 2018-01-06 02:37:25.000 6 7870.18 953.31 53941.02 88888.00 2018-01-06 02:37:26.000 6 7870.17 953.30 53941.03 88888.00 2018-01-06 02:37:27.000 6 7870.14 953.27 53941.03 88888.00 2018-01-06 02:37:28.000 6 7870.13 953.27 53941.04 88888.00 2018-01-06 02:37:29.000 6 7870.14 953.29 53941.05 88888.00 2018-01-06 02:37:30.000 6 7870.13 953.28 53941.06 88888.00 2018-01-06 02:37:31.000 6 7870.12 953.27 53941.07 88888.00 2018-01-06 02:37:32.000 6 7870.11 953.28 53941.07 88888.00 2018-01-06 02:37:33.000 6 7870.10 953.28 53941.07 88888.00 2018-01-06 02:37:34.000 6 7870.10 953.29 53941.08 88888.00 2018-01-06 02:37:35.000 6 7870.10 953.29 53941.08 88888.00 2018-01-06 02:37:36.000 6 7870.09 953.30 53941.07 88888.00 2018-01-06 02:37:37.000 6 7870.08 953.30 53941.08 88888.00 2018-01-06 02:37:38.000 6 7870.08 953.30 53941.08 88888.00 2018-01-06 02:37:39.000 6 7870.07 953.31 53941.09 88888.00 2018-01-06 02:37:40.000 6 7870.06 953.31 53941.10 88888.00 2018-01-06 02:37:41.000 6 7870.05 953.31 53941.10 88888.00 2018-01-06 02:37:42.000 6 7870.06 953.32 53941.10 88888.00 2018-01-06 02:37:43.000 6 7870.05 953.33 53941.10 88888.00 2018-01-06 02:37:44.000 6 7870.04 953.33 53941.11 88888.00 2018-01-06 02:37:45.000 6 7870.04 953.33 53941.12 88888.00 2018-01-06 02:37:46.000 6 7870.03 953.31 53941.13 88888.00 2018-01-06 02:37:47.000 6 7870.02 953.33 53941.13 88888.00 2018-01-06 02:37:48.000 6 7870.02 953.34 53941.14 88888.00 2018-01-06 02:37:49.000 6 7870.03 953.33 53941.14 88888.00 2018-01-06 02:37:50.000 6 7870.03 953.33 53941.14 88888.00 2018-01-06 02:37:51.000 6 7870.03 953.33 53941.16 88888.00 2018-01-06 02:37:52.000 6 7870.03 953.31 53941.18 88888.00 2018-01-06 02:37:53.000 6 7870.03 953.31 53941.19 88888.00 2018-01-06 02:37:54.000 6 7870.03 953.30 53941.19 88888.00 2018-01-06 02:37:55.000 6 7870.04 953.29 53941.20 88888.00 2018-01-06 02:37:56.000 6 7870.06 953.29 53941.22 88888.00 2018-01-06 02:37:57.000 6 7870.07 953.29 53941.24 88888.00 2018-01-06 02:37:58.000 6 7870.06 953.28 53941.25 88888.00 2018-01-06 02:37:59.000 6 7870.06 953.26 53941.26 88888.00 2018-01-06 02:38:00.000 6 7870.07 953.27 53941.26 88888.00 2018-01-06 02:38:01.000 6 7870.09 953.28 53941.27 88888.00 2018-01-06 02:38:02.000 6 7870.09 953.27 53941.28 88888.00 2018-01-06 02:38:03.000 6 7870.08 953.26 53941.28 88888.00 2018-01-06 02:38:04.000 6 7870.07 953.26 53941.26 88888.00 2018-01-06 02:38:05.000 6 7870.06 953.25 53941.25 88888.00 2018-01-06 02:38:06.000 6 7870.05 953.24 53941.24 88888.00 2018-01-06 02:38:07.000 6 7870.03 953.24 53941.23 88888.00 2018-01-06 02:38:08.000 6 7870.01 953.24 53941.23 88888.00 2018-01-06 02:38:09.000 6 7870.00 953.22 53941.22 88888.00 2018-01-06 02:38:10.000 6 7869.98 953.23 53941.21 88888.00 2018-01-06 02:38:11.000 6 7869.95 953.24 53941.19 88888.00 2018-01-06 02:38:12.000 6 7869.92 953.25 53941.16 88888.00 2018-01-06 02:38:13.000 6 7869.89 953.26 53941.14 88888.00 2018-01-06 02:38:14.000 6 7869.86 953.27 53941.12 88888.00 2018-01-06 02:38:15.000 6 7869.82 953.27 53941.10 88888.00 2018-01-06 02:38:16.000 6 7869.77 953.27 53941.09 88888.00 2018-01-06 02:38:17.000 6 7869.73 953.30 53941.07 88888.00 2018-01-06 02:38:18.000 6 7869.71 953.31 53941.04 88888.00 2018-01-06 02:38:19.000 6 7869.67 953.32 53941.02 88888.00 2018-01-06 02:38:20.000 6 7869.63 953.34 53940.98 88888.00 2018-01-06 02:38:21.000 6 7869.59 953.36 53940.95 88888.00 2018-01-06 02:38:22.000 6 7869.54 953.38 53940.92 88888.00 2018-01-06 02:38:23.000 6 7869.48 953.41 53940.90 88888.00 2018-01-06 02:38:24.000 6 7869.42 953.44 53940.87 88888.00 2018-01-06 02:38:25.000 6 7869.38 953.44 53940.84 88888.00 2018-01-06 02:38:26.000 6 7869.33 953.46 53940.81 88888.00 2018-01-06 02:38:27.000 6 7869.28 953.49 53940.78 88888.00 2018-01-06 02:38:28.000 6 7869.24 953.52 53940.76 88888.00 2018-01-06 02:38:29.000 6 7869.21 953.55 53940.74 88888.00 2018-01-06 02:38:30.000 6 7869.17 953.57 53940.72 88888.00 2018-01-06 02:38:31.000 6 7869.13 953.59 53940.70 88888.00 2018-01-06 02:38:32.000 6 7869.10 953.63 53940.68 88888.00 2018-01-06 02:38:33.000 6 7869.06 953.67 53940.68 88888.00 2018-01-06 02:38:34.000 6 7869.02 953.69 53940.67 88888.00 2018-01-06 02:38:35.000 6 7869.00 953.72 53940.66 88888.00 2018-01-06 02:38:36.000 6 7868.99 953.77 53940.64 88888.00 2018-01-06 02:38:37.000 6 7868.96 953.82 53940.64 88888.00 2018-01-06 02:38:38.000 6 7868.93 953.84 53940.63 88888.00 2018-01-06 02:38:39.000 6 7868.92 953.87 53940.61 88888.00 2018-01-06 02:38:40.000 6 7868.91 953.90 53940.62 88888.00 2018-01-06 02:38:41.000 6 7868.90 953.93 53940.62 88888.00 2018-01-06 02:38:42.000 6 7868.89 953.97 53940.62 88888.00 2018-01-06 02:38:43.000 6 7868.89 954.00 53940.62 88888.00 2018-01-06 02:38:44.000 6 7868.87 954.03 53940.61 88888.00 2018-01-06 02:38:45.000 6 7868.85 954.05 53940.61 88888.00 2018-01-06 02:38:46.000 6 7868.84 954.09 53940.61 88888.00 2018-01-06 02:38:47.000 6 7868.84 954.12 53940.61 88888.00 2018-01-06 02:38:48.000 6 7868.82 954.15 53940.60 88888.00 2018-01-06 02:38:49.000 6 7868.80 954.18 53940.61 88888.00 2018-01-06 02:38:50.000 6 7868.79 954.22 53940.61 88888.00 2018-01-06 02:38:51.000 6 7868.77 954.26 53940.61 88888.00 2018-01-06 02:38:52.000 6 7868.75 954.28 53940.60 88888.00 2018-01-06 02:38:53.000 6 7868.74 954.30 53940.60 88888.00 2018-01-06 02:38:54.000 6 7868.73 954.33 53940.59 88888.00 2018-01-06 02:38:55.000 6 7868.70 954.35 53940.58 88888.00 2018-01-06 02:38:56.000 6 7868.68 954.38 53940.57 88888.00 2018-01-06 02:38:57.000 6 7868.67 954.42 53940.57 88888.00 2018-01-06 02:38:58.000 6 7868.65 954.46 53940.56 88888.00 2018-01-06 02:38:59.000 6 7868.61 954.48 53940.54 88888.00 2018-01-06 02:39:00.000 6 7868.58 954.50 53940.54 88888.00 2018-01-06 02:39:01.000 6 7868.57 954.53 53940.54 88888.00 2018-01-06 02:39:02.000 6 7868.55 954.56 53940.53 88888.00 2018-01-06 02:39:03.000 6 7868.54 954.60 53940.52 88888.00 2018-01-06 02:39:04.000 6 7868.51 954.63 53940.52 88888.00 2018-01-06 02:39:05.000 6 7868.48 954.66 53940.52 88888.00 2018-01-06 02:39:06.000 6 7868.45 954.69 53940.50 88888.00 2018-01-06 02:39:07.000 6 7868.43 954.72 53940.50 88888.00 2018-01-06 02:39:08.000 6 7868.41 954.76 53940.49 88888.00 2018-01-06 02:39:09.000 6 7868.37 954.79 53940.48 88888.00 2018-01-06 02:39:10.000 6 7868.34 954.82 53940.47 88888.00 2018-01-06 02:39:11.000 6 7868.32 954.86 53940.47 88888.00 2018-01-06 02:39:12.000 6 7868.29 954.91 53940.47 88888.00 2018-01-06 02:39:13.000 6 7868.25 954.94 53940.47 88888.00 2018-01-06 02:39:14.000 6 7868.23 954.98 53940.46 88888.00 2018-01-06 02:39:15.000 6 7868.22 955.01 53940.46 88888.00 2018-01-06 02:39:16.000 6 7868.19 955.04 53940.46 88888.00 2018-01-06 02:39:17.000 6 7868.17 955.06 53940.47 88888.00 2018-01-06 02:39:18.000 6 7868.15 955.10 53940.48 88888.00 2018-01-06 02:39:19.000 6 7868.13 955.13 53940.49 88888.00 2018-01-06 02:39:20.000 6 7868.11 955.15 53940.51 88888.00 2018-01-06 02:39:21.000 6 7868.09 955.18 53940.53 88888.00 2018-01-06 02:39:22.000 6 7868.07 955.22 53940.53 88888.00 2018-01-06 02:39:23.000 6 7868.06 955.25 53940.54 88888.00 2018-01-06 02:39:24.000 6 7868.04 955.27 53940.55 88888.00 2018-01-06 02:39:25.000 6 7868.03 955.30 53940.57 88888.00 2018-01-06 02:39:26.000 6 7868.02 955.32 53940.59 88888.00 2018-01-06 02:39:27.000 6 7868.01 955.34 53940.61 88888.00 2018-01-06 02:39:28.000 6 7868.01 955.35 53940.64 88888.00 2018-01-06 02:39:29.000 6 7868.03 955.37 53940.66 88888.00 2018-01-06 02:39:30.000 6 7868.03 955.39 53940.68 88888.00 2018-01-06 02:39:31.000 6 7868.03 955.40 53940.70 88888.00 2018-01-06 02:39:32.000 6 7868.03 955.42 53940.74 88888.00 2018-01-06 02:39:33.000 6 7868.04 955.43 53940.77 88888.00 2018-01-06 02:39:34.000 6 7868.05 955.44 53940.79 88888.00 2018-01-06 02:39:35.000 6 7868.06 955.46 53940.82 88888.00 2018-01-06 02:39:36.000 6 7868.08 955.46 53940.86 88888.00 2018-01-06 02:39:37.000 6 7868.09 955.46 53940.88 88888.00 2018-01-06 02:39:38.000 6 7868.10 955.47 53940.92 88888.00 2018-01-06 02:39:39.000 6 7868.12 955.48 53940.96 88888.00 2018-01-06 02:39:40.000 6 7868.15 955.49 53941.00 88888.00 2018-01-06 02:39:41.000 6 7868.17 955.49 53941.03 88888.00 2018-01-06 02:39:42.000 6 7868.20 955.47 53941.08 88888.00 2018-01-06 02:39:43.000 6 7868.23 955.46 53941.12 88888.00 2018-01-06 02:39:44.000 6 7868.26 955.45 53941.15 88888.00 2018-01-06 02:39:45.000 6 7868.29 955.45 53941.19 88888.00 2018-01-06 02:39:46.000 6 7868.32 955.44 53941.23 88888.00 2018-01-06 02:39:47.000 6 7868.35 955.44 53941.29 88888.00 2018-01-06 02:39:48.000 6 7868.38 955.43 53941.33 88888.00 2018-01-06 02:39:49.000 6 7868.41 955.42 53941.34 88888.00 2018-01-06 02:39:50.000 6 7868.42 955.41 53941.35 88888.00 2018-01-06 02:39:51.000 6 7868.44 955.41 53941.36 88888.00 2018-01-06 02:39:52.000 6 7868.47 955.40 53941.39 88888.00 2018-01-06 02:39:53.000 6 7868.48 955.39 53941.42 88888.00 2018-01-06 02:39:54.000 6 7868.49 955.38 53941.44 88888.00 2018-01-06 02:39:55.000 6 7868.51 955.37 53941.47 88888.00 2018-01-06 02:39:56.000 6 7868.52 955.35 53941.48 88888.00 2018-01-06 02:39:57.000 6 7868.52 955.33 53941.50 88888.00 2018-01-06 02:39:58.000 6 7868.52 955.32 53941.52 88888.00 2018-01-06 02:39:59.000 6 7868.54 955.30 53941.53 88888.00 2018-01-06 02:40:00.000 6 7868.55 955.29 53941.54 88888.00 2018-01-06 02:40:01.000 6 7868.55 955.28 53941.56 88888.00 2018-01-06 02:40:02.000 6 7868.54 955.26 53941.58 88888.00 2018-01-06 02:40:03.000 6 7868.55 955.24 53941.60 88888.00 2018-01-06 02:40:04.000 6 7868.54 955.23 53941.60 88888.00 2018-01-06 02:40:05.000 6 7868.52 955.22 53941.60 88888.00 2018-01-06 02:40:06.000 6 7868.51 955.20 53941.59 88888.00 2018-01-06 02:40:07.000 6 7868.51 955.18 53941.58 88888.00 2018-01-06 02:40:08.000 6 7868.50 955.18 53941.59 88888.00 2018-01-06 02:40:09.000 6 7868.48 955.16 53941.60 88888.00 2018-01-06 02:40:10.000 6 7868.46 955.13 53941.61 88888.00 2018-01-06 02:40:11.000 6 7868.44 955.13 53941.61 88888.00 2018-01-06 02:40:12.000 6 7868.43 955.12 53941.60 88888.00 2018-01-06 02:40:13.000 6 7868.41 955.11 53941.61 88888.00 2018-01-06 02:40:14.000 6 7868.40 955.09 53941.61 88888.00 2018-01-06 02:40:15.000 6 7868.37 955.08 53941.61 88888.00 2018-01-06 02:40:16.000 6 7868.36 955.08 53941.62 88888.00 2018-01-06 02:40:17.000 6 7868.35 955.06 53941.63 88888.00 2018-01-06 02:40:18.000 6 7868.33 955.04 53941.62 88888.00 2018-01-06 02:40:19.000 6 7868.31 955.04 53941.64 88888.00 2018-01-06 02:40:20.000 6 7868.30 955.03 53941.66 88888.00 2018-01-06 02:40:21.000 6 7868.28 955.01 53941.65 88888.00 2018-01-06 02:40:22.000 6 7868.27 954.99 53941.64 88888.00 2018-01-06 02:40:23.000 6 7868.25 954.97 53941.64 88888.00 2018-01-06 02:40:24.000 6 7868.23 954.95 53941.64 88888.00 2018-01-06 02:40:25.000 6 7868.22 954.94 53941.65 88888.00 2018-01-06 02:40:26.000 6 7868.21 954.92 53941.67 88888.00 2018-01-06 02:40:27.000 6 7868.20 954.90 53941.67 88888.00 2018-01-06 02:40:28.000 6 7868.18 954.89 53941.66 88888.00 2018-01-06 02:40:29.000 6 7868.16 954.87 53941.68 88888.00 2018-01-06 02:40:30.000 6 7868.17 954.87 53941.69 88888.00 2018-01-06 02:40:31.000 6 7868.16 954.87 53941.68 88888.00 2018-01-06 02:40:32.000 6 7868.14 954.85 53941.68 88888.00 2018-01-06 02:40:33.000 6 7868.13 954.83 53941.70 88888.00 2018-01-06 02:40:34.000 6 7868.13 954.84 53941.71 88888.00 2018-01-06 02:40:35.000 6 7868.11 954.84 53941.73 88888.00 2018-01-06 02:40:36.000 6 7868.09 954.82 53941.72 88888.00 2018-01-06 02:40:37.000 6 7868.07 954.82 53941.70 88888.00 2018-01-06 02:40:38.000 6 7868.05 954.82 53941.70 88888.00 2018-01-06 02:40:39.000 6 7868.04 954.82 53941.71 88888.00 2018-01-06 02:40:40.000 6 7868.02 954.80 53941.71 88888.00 2018-01-06 02:40:41.000 6 7868.01 954.79 53941.73 88888.00 2018-01-06 02:40:42.000 6 7867.98 954.79 53941.75 88888.00 2018-01-06 02:40:43.000 6 7867.97 954.78 53941.76 88888.00 2018-01-06 02:40:44.000 6 7867.96 954.78 53941.76 88888.00 2018-01-06 02:40:45.000 6 7867.95 954.76 53941.75 88888.00 2018-01-06 02:40:46.000 6 7867.93 954.75 53941.75 88888.00 2018-01-06 02:40:47.000 6 7867.92 954.74 53941.75 88888.00 2018-01-06 02:40:48.000 6 7867.90 954.73 53941.75 88888.00 2018-01-06 02:40:49.000 6 7867.88 954.71 53941.76 88888.00 2018-01-06 02:40:50.000 6 7867.87 954.70 53941.77 88888.00 2018-01-06 02:40:51.000 6 7867.86 954.69 53941.80 88888.00 2018-01-06 02:40:52.000 6 7867.85 954.69 53941.81 88888.00 2018-01-06 02:40:53.000 6 7867.84 954.68 53941.82 88888.00 2018-01-06 02:40:54.000 6 7867.85 954.67 53941.84 88888.00 2018-01-06 02:40:55.000 6 7867.85 954.66 53941.85 88888.00 2018-01-06 02:40:56.000 6 7867.84 954.65 53941.86 88888.00 2018-01-06 02:40:57.000 6 7867.83 954.64 53941.89 88888.00 2018-01-06 02:40:58.000 6 7867.83 954.62 53941.91 88888.00 2018-01-06 02:40:59.000 6 7867.84 954.62 53941.92 88888.00 2018-01-06 02:41:00.000 6 7867.84 954.62 53941.93 88888.00 2018-01-06 02:41:01.000 6 7867.85 954.60 53941.95 88888.00 2018-01-06 02:41:02.000 6 7867.87 954.60 53941.97 88888.00 2018-01-06 02:41:03.000 6 7867.89 954.60 53941.98 88888.00 2018-01-06 02:41:04.000 6 7867.91 954.59 53942.01 88888.00 2018-01-06 02:41:05.000 6 7867.93 954.58 53942.04 88888.00 2018-01-06 02:41:06.000 6 7867.94 954.58 53942.07 88888.00 2018-01-06 02:41:07.000 6 7867.96 954.59 53942.09 88888.00 2018-01-06 02:41:08.000 6 7867.99 954.59 53942.11 88888.00 2018-01-06 02:41:09.000 6 7868.03 954.58 53942.13 88888.00 2018-01-06 02:41:10.000 6 7868.06 954.57 53942.16 88888.00 2018-01-06 02:41:11.000 6 7868.09 954.56 53942.21 88888.00 2018-01-06 02:41:12.000 6 7868.12 954.55 53942.24 88888.00 2018-01-06 02:41:13.000 6 7868.16 954.54 53942.25 88888.00 2018-01-06 02:41:14.000 6 7868.20 954.53 53942.28 88888.00 2018-01-06 02:41:15.000 6 7868.23 954.51 53942.32 88888.00 2018-01-06 02:41:16.000 6 7868.27 954.50 53942.36 88888.00 2018-01-06 02:41:17.000 6 7868.30 954.49 53942.38 88888.00 2018-01-06 02:41:18.000 6 7868.33 954.48 53942.41 88888.00 2018-01-06 02:41:19.000 6 7868.36 954.48 53942.43 88888.00 2018-01-06 02:41:20.000 6 7868.41 954.46 53942.45 88888.00 2018-01-06 02:41:21.000 6 7868.46 954.44 53942.48 88888.00 2018-01-06 02:41:22.000 6 7868.49 954.41 53942.50 88888.00 2018-01-06 02:41:23.000 6 7868.51 954.38 53942.52 88888.00 2018-01-06 02:41:24.000 6 7868.55 954.37 53942.54 88888.00 2018-01-06 02:41:25.000 6 7868.58 954.35 53942.55 88888.00 2018-01-06 02:41:26.000 6 7868.61 954.32 53942.58 88888.00 2018-01-06 02:41:27.000 6 7868.64 954.31 53942.59 88888.00 2018-01-06 02:41:28.000 6 7868.66 954.29 53942.59 88888.00 2018-01-06 02:41:29.000 6 7868.68 954.27 53942.59 88888.00 2018-01-06 02:41:30.000 6 7868.71 954.24 53942.61 88888.00 2018-01-06 02:41:31.000 6 7868.71 954.23 53942.63 88888.00 2018-01-06 02:41:32.000 6 7868.70 954.23 53942.63 88888.00 2018-01-06 02:41:33.000 6 7868.72 954.22 53942.63 88888.00 2018-01-06 02:41:34.000 6 7868.75 954.20 53942.64 88888.00 2018-01-06 02:41:35.000 6 7868.76 954.19 53942.66 88888.00 2018-01-06 02:41:36.000 6 7868.77 954.17 53942.66 88888.00 2018-01-06 02:41:37.000 6 7868.78 954.14 53942.65 88888.00 2018-01-06 02:41:38.000 6 7868.79 954.11 53942.64 88888.00 2018-01-06 02:41:39.000 6 7868.80 954.10 53942.64 88888.00 2018-01-06 02:41:40.000 6 7868.80 954.09 53942.65 88888.00 2018-01-06 02:41:41.000 6 7868.81 954.06 53942.66 88888.00 2018-01-06 02:41:42.000 6 7868.82 954.04 53942.67 88888.00 2018-01-06 02:41:43.000 6 7868.83 954.04 53942.66 88888.00 2018-01-06 02:41:44.000 6 7868.82 954.02 53942.66 88888.00 2018-01-06 02:41:45.000 6 7868.83 953.99 53942.66 88888.00 2018-01-06 02:41:46.000 6 7868.83 953.97 53942.66 88888.00 2018-01-06 02:41:47.000 6 7868.85 953.96 53942.65 88888.00 2018-01-06 02:41:48.000 6 7868.86 953.94 53942.65 88888.00 2018-01-06 02:41:49.000 6 7868.86 953.92 53942.64 88888.00 2018-01-06 02:41:50.000 6 7868.86 953.90 53942.64 88888.00 2018-01-06 02:41:51.000 6 7868.88 953.88 53942.65 88888.00 2018-01-06 02:41:52.000 6 7868.88 953.86 53942.64 88888.00 2018-01-06 02:41:53.000 6 7868.89 953.84 53942.63 88888.00 2018-01-06 02:41:54.000 6 7868.90 953.84 53942.64 88888.00 2018-01-06 02:41:55.000 6 7868.91 953.84 53942.63 88888.00 2018-01-06 02:41:56.000 6 7868.93 953.83 53942.62 88888.00 2018-01-06 02:41:57.000 6 7868.94 953.81 53942.61 88888.00 2018-01-06 02:41:58.000 6 7868.93 953.80 53942.61 88888.00 2018-01-06 02:41:59.000 6 7868.91 953.79 53942.58 88888.00 2018-01-06 02:42:00.000 6 7868.91 953.78 53942.57 88888.00 2018-01-06 02:42:01.000 6 7868.89 953.78 53942.56 88888.00 2018-01-06 02:42:02.000 6 7868.88 953.78 53942.54 88888.00 2018-01-06 02:42:03.000 6 7868.86 953.77 53942.51 88888.00 2018-01-06 02:42:04.000 6 7868.85 953.77 53942.49 88888.00 2018-01-06 02:42:05.000 6 7868.84 953.77 53942.46 88888.00 2018-01-06 02:42:06.000 6 7868.83 953.77 53942.44 88888.00 2018-01-06 02:42:07.000 6 7868.81 953.77 53942.43 88888.00 2018-01-06 02:42:08.000 6 7868.79 953.77 53942.41 88888.00 2018-01-06 02:42:09.000 6 7868.78 953.77 53942.39 88888.00 2018-01-06 02:42:10.000 6 7868.77 953.76 53942.38 88888.00 2018-01-06 02:42:11.000 6 7868.75 953.76 53942.36 88888.00 2018-01-06 02:42:12.000 6 7868.74 953.76 53942.35 88888.00 2018-01-06 02:42:13.000 6 7868.73 953.76 53942.34 88888.00 2018-01-06 02:42:14.000 6 7868.71 953.75 53942.32 88888.00 2018-01-06 02:42:15.000 6 7868.70 953.73 53942.32 88888.00 2018-01-06 02:42:16.000 6 7868.69 953.73 53942.31 88888.00 2018-01-06 02:42:17.000 6 7868.67 953.72 53942.30 88888.00 2018-01-06 02:42:18.000 6 7868.65 953.71 53942.29 88888.00 2018-01-06 02:42:19.000 6 7868.64 953.68 53942.27 88888.00 2018-01-06 02:42:20.000 6 7868.63 953.67 53942.26 88888.00 2018-01-06 02:42:21.000 6 7868.63 953.67 53942.26 88888.00 2018-01-06 02:42:22.000 6 7868.63 953.65 53942.25 88888.00 2018-01-06 02:42:23.000 6 7868.63 953.64 53942.25 88888.00 2018-01-06 02:42:24.000 6 7868.62 953.62 53942.24 88888.00 2018-01-06 02:42:25.000 6 7868.62 953.60 53942.23 88888.00 2018-01-06 02:42:26.000 6 7868.63 953.59 53942.22 88888.00 2018-01-06 02:42:27.000 6 7868.63 953.58 53942.22 88888.00 2018-01-06 02:42:28.000 6 7868.64 953.56 53942.23 88888.00 2018-01-06 02:42:29.000 6 7868.64 953.54 53942.23 88888.00 2018-01-06 02:42:30.000 6 7868.64 953.53 53942.22 88888.00 2018-01-06 02:42:31.000 6 7868.64 953.53 53942.21 88888.00 2018-01-06 02:42:32.000 6 7868.65 953.51 53942.20 88888.00 2018-01-06 02:42:33.000 6 7868.66 953.50 53942.19 88888.00 2018-01-06 02:42:34.000 6 7868.66 953.50 53942.18 88888.00 2018-01-06 02:42:35.000 6 7868.65 953.48 53942.18 88888.00 2018-01-06 02:42:36.000 6 7868.66 953.46 53942.18 88888.00 2018-01-06 02:42:37.000 6 7868.66 953.44 53942.16 88888.00 2018-01-06 02:42:38.000 6 7868.66 953.45 53942.14 88888.00 2018-01-06 02:42:39.000 6 7868.65 953.45 53942.13 88888.00 2018-01-06 02:42:40.000 6 7868.64 953.43 53942.11 88888.00 2018-01-06 02:42:41.000 6 7868.63 953.44 53942.09 88888.00 2018-01-06 02:42:42.000 6 7868.63 953.44 53942.09 88888.00 2018-01-06 02:42:43.000 6 7868.63 953.42 53942.07 88888.00 2018-01-06 02:42:44.000 6 7868.61 953.42 53942.05 88888.00 2018-01-06 02:42:45.000 6 7868.60 953.42 53942.04 88888.00 2018-01-06 02:42:46.000 6 7868.58 953.41 53942.01 88888.00 2018-01-06 02:42:47.000 6 7868.55 953.41 53941.98 88888.00 2018-01-06 02:42:48.000 6 7868.53 953.39 53941.94 88888.00 2018-01-06 02:42:49.000 6 7868.51 953.37 53941.91 88888.00 2018-01-06 02:42:50.000 6 7868.49 953.36 53941.89 88888.00 2018-01-06 02:42:51.000 6 7868.47 953.35 53941.88 88888.00 2018-01-06 02:42:52.000 6 7868.46 953.33 53941.86 88888.00 2018-01-06 02:42:53.000 6 7868.43 953.31 53941.84 88888.00 2018-01-06 02:42:54.000 6 7868.42 953.30 53941.80 88888.00 2018-01-06 02:42:55.000 6 7868.42 953.28 53941.79 88888.00 2018-01-06 02:42:56.000 6 7868.42 953.25 53941.79 88888.00 2018-01-06 02:42:57.000 6 7868.41 953.25 53941.78 88888.00 2018-01-06 02:42:58.000 6 7868.40 953.25 53941.77 88888.00 2018-01-06 02:42:59.000 6 7868.38 953.25 53941.76 88888.00 2018-01-06 02:43:00.000 6 7868.38 953.23 53941.75 88888.00 2018-01-06 02:43:01.000 6 7868.39 953.21 53941.73 88888.00 2018-01-06 02:43:02.000 6 7868.38 953.20 53941.71 88888.00 2018-01-06 02:43:03.000 6 7868.36 953.19 53941.70 88888.00 2018-01-06 02:43:04.000 6 7868.35 953.17 53941.69 88888.00 2018-01-06 02:43:05.000 6 7868.35 953.16 53941.68 88888.00 2018-01-06 02:43:06.000 6 7868.34 953.13 53941.66 88888.00 2018-01-06 02:43:07.000 6 7868.33 953.11 53941.64 88888.00 2018-01-06 02:43:08.000 6 7868.31 953.09 53941.63 88888.00 2018-01-06 02:43:09.000 6 7868.30 953.06 53941.61 88888.00 2018-01-06 02:43:10.000 6 7868.28 953.04 53941.58 88888.00 2018-01-06 02:43:11.000 6 7868.27 953.01 53941.55 88888.00 2018-01-06 02:43:12.000 6 7868.26 952.98 53941.54 88888.00 2018-01-06 02:43:13.000 6 7868.24 952.97 53941.52 88888.00 2018-01-06 02:43:14.000 6 7868.22 952.94 53941.48 88888.00 2018-01-06 02:43:15.000 6 7868.19 952.90 53941.45 88888.00 2018-01-06 02:43:16.000 6 7868.16 952.88 53941.43 88888.00 2018-01-06 02:43:17.000 6 7868.13 952.85 53941.39 88888.00 2018-01-06 02:43:18.000 6 7868.10 952.82 53941.36 88888.00 2018-01-06 02:43:19.000 6 7868.07 952.80 53941.32 88888.00 2018-01-06 02:43:20.000 6 7868.04 952.78 53941.29 88888.00 2018-01-06 02:43:21.000 6 7868.02 952.77 53941.25 88888.00 2018-01-06 02:43:22.000 6 7867.98 952.76 53941.20 88888.00 2018-01-06 02:43:23.000 6 7867.94 952.75 53941.16 88888.00 2018-01-06 02:43:24.000 6 7867.91 952.75 53941.12 88888.00 2018-01-06 02:43:25.000 6 7867.88 952.73 53941.09 88888.00 2018-01-06 02:43:26.000 6 7867.84 952.71 53941.04 88888.00 2018-01-06 02:43:27.000 6 7867.80 952.68 53941.00 88888.00 2018-01-06 02:43:28.000 6 7867.76 952.69 53940.96 88888.00 2018-01-06 02:43:29.000 6 7867.72 952.69 53940.90 88888.00 2018-01-06 02:43:30.000 6 7867.68 952.68 53940.86 88888.00 2018-01-06 02:43:31.000 6 7867.64 952.69 53940.84 88888.00 2018-01-06 02:43:32.000 6 7867.59 952.70 53940.80 88888.00 2018-01-06 02:43:33.000 6 7867.55 952.69 53940.77 88888.00 2018-01-06 02:43:34.000 6 7867.51 952.69 53940.73 88888.00 2018-01-06 02:43:35.000 6 7867.46 952.71 53940.68 88888.00 2018-01-06 02:43:36.000 6 7867.42 952.71 53940.63 88888.00 2018-01-06 02:43:37.000 6 7867.38 952.71 53940.59 88888.00 2018-01-06 02:43:38.000 6 7867.33 952.72 53940.55 88888.00 2018-01-06 02:43:39.000 6 7867.28 952.73 53940.51 88888.00 2018-01-06 02:43:40.000 6 7867.25 952.74 53940.48 88888.00 2018-01-06 02:43:41.000 6 7867.22 952.74 53940.44 88888.00 2018-01-06 02:43:42.000 6 7867.18 952.74 53940.41 88888.00 2018-01-06 02:43:43.000 6 7867.15 952.75 53940.37 88888.00 2018-01-06 02:43:44.000 6 7867.13 952.76 53940.34 88888.00 2018-01-06 02:43:45.000 6 7867.11 952.78 53940.32 88888.00 2018-01-06 02:43:46.000 6 7867.08 952.79 53940.29 88888.00 2018-01-06 02:43:47.000 6 7867.05 952.79 53940.25 88888.00 2018-01-06 02:43:48.000 6 7867.02 952.80 53940.23 88888.00 2018-01-06 02:43:49.000 6 7867.01 952.80 53940.21 88888.00 2018-01-06 02:43:50.000 6 7866.99 952.80 53940.18 88888.00 2018-01-06 02:43:51.000 6 7866.97 952.81 53940.13 88888.00 2018-01-06 02:43:52.000 6 7866.95 952.82 53940.12 88888.00 2018-01-06 02:43:53.000 6 7866.93 952.82 53940.10 88888.00 2018-01-06 02:43:54.000 6 7866.90 952.82 53940.07 88888.00 2018-01-06 02:43:55.000 6 7866.88 952.83 53940.05 88888.00 2018-01-06 02:43:56.000 6 7866.88 952.83 53940.03 88888.00 2018-01-06 02:43:57.000 6 7866.86 952.83 53940.01 88888.00 2018-01-06 02:43:58.000 6 7866.85 952.84 53940.00 88888.00 2018-01-06 02:43:59.000 6 7866.85 952.84 53939.98 88888.00 2018-01-06 02:44:00.000 6 7866.84 952.85 53939.96 88888.00 2018-01-06 02:44:01.000 6 7866.84 952.85 53939.95 88888.00 2018-01-06 02:44:02.000 6 7866.83 952.85 53939.93 88888.00 2018-01-06 02:44:03.000 6 7866.83 952.86 53939.90 88888.00 2018-01-06 02:44:04.000 6 7866.83 952.87 53939.88 88888.00 2018-01-06 02:44:05.000 6 7866.82 952.88 53939.86 88888.00 2018-01-06 02:44:06.000 6 7866.81 952.88 53939.85 88888.00 2018-01-06 02:44:07.000 6 7866.81 952.89 53939.83 88888.00 2018-01-06 02:44:08.000 6 7866.80 952.89 53939.82 88888.00 2018-01-06 02:44:09.000 6 7866.80 952.90 53939.80 88888.00 2018-01-06 02:44:10.000 6 7866.80 952.90 53939.78 88888.00 2018-01-06 02:44:11.000 6 7866.79 952.92 53939.76 88888.00 2018-01-06 02:44:12.000 6 7866.78 952.93 53939.75 88888.00 2018-01-06 02:44:13.000 6 7866.78 952.95 53939.72 88888.00 2018-01-06 02:44:14.000 6 7866.78 952.95 53939.71 88888.00 2018-01-06 02:44:15.000 6 7866.77 952.96 53939.70 88888.00 2018-01-06 02:44:16.000 6 7866.77 952.97 53939.67 88888.00 2018-01-06 02:44:17.000 6 7866.79 952.99 53939.65 88888.00 2018-01-06 02:44:18.000 6 7866.79 953.01 53939.65 88888.00 2018-01-06 02:44:19.000 6 7866.80 953.02 53939.63 88888.00 2018-01-06 02:44:20.000 6 7866.80 953.04 53939.61 88888.00 2018-01-06 02:44:21.000 6 7866.80 953.06 53939.59 88888.00 2018-01-06 02:44:22.000 6 7866.81 953.08 53939.58 88888.00 2018-01-06 02:44:23.000 6 7866.82 953.10 53939.56 88888.00 2018-01-06 02:44:24.000 6 7866.82 953.12 53939.53 88888.00 2018-01-06 02:44:25.000 6 7866.84 953.13 53939.51 88888.00 2018-01-06 02:44:26.000 6 7866.85 953.14 53939.51 88888.00 2018-01-06 02:44:27.000 6 7866.86 953.15 53939.50 88888.00 2018-01-06 02:44:28.000 6 7866.86 953.18 53939.48 88888.00 2018-01-06 02:44:29.000 6 7866.87 953.19 53939.47 88888.00 2018-01-06 02:44:30.000 6 7866.89 953.19 53939.46 88888.00 2018-01-06 02:44:31.000 6 7866.91 953.19 53939.44 88888.00 2018-01-06 02:44:32.000 6 7866.93 953.20 53939.43 88888.00 2018-01-06 02:44:33.000 6 7866.93 953.21 53939.43 88888.00 2018-01-06 02:44:34.000 6 7866.94 953.22 53939.42 88888.00 2018-01-06 02:44:35.000 6 7866.95 953.23 53939.40 88888.00 2018-01-06 02:44:36.000 6 7866.96 953.24 53939.36 88888.00 2018-01-06 02:44:37.000 6 7866.95 953.26 53939.34 88888.00 2018-01-06 02:44:38.000 6 7866.94 953.26 53939.32 88888.00 2018-01-06 02:44:39.000 6 7866.94 953.26 53939.30 88888.00 2018-01-06 02:44:40.000 6 7866.94 953.27 53939.28 88888.00 2018-01-06 02:44:41.000 6 7866.93 953.29 53939.25 88888.00 2018-01-06 02:44:42.000 6 7866.92 953.29 53939.22 88888.00 2018-01-06 02:44:43.000 6 7866.91 953.30 53939.18 88888.00 2018-01-06 02:44:44.000 6 7866.91 953.31 53939.16 88888.00 2018-01-06 02:44:45.000 6 7866.91 953.33 53939.13 88888.00 2018-01-06 02:44:46.000 6 7866.90 953.35 53939.11 88888.00 2018-01-06 02:44:47.000 6 7866.88 953.36 53939.08 88888.00 2018-01-06 02:44:48.000 6 7866.87 953.38 53939.05 88888.00 2018-01-06 02:44:49.000 6 7866.86 953.41 53939.02 88888.00 2018-01-06 02:44:50.000 6 7866.84 953.43 53938.99 88888.00 2018-01-06 02:44:51.000 6 7866.82 953.44 53938.96 88888.00 2018-01-06 02:44:52.000 6 7866.80 953.47 53938.93 88888.00 2018-01-06 02:44:53.000 6 7866.80 953.50 53938.90 88888.00 2018-01-06 02:44:54.000 6 7866.79 953.52 53938.89 88888.00 2018-01-06 02:44:55.000 6 7866.78 953.54 53938.86 88888.00 2018-01-06 02:44:56.000 6 7866.76 953.56 53938.83 88888.00 2018-01-06 02:44:57.000 6 7866.73 953.59 53938.79 88888.00 2018-01-06 02:44:58.000 6 7866.71 953.62 53938.76 88888.00 2018-01-06 02:44:59.000 6 7866.68 953.66 53938.72 88888.00 2018-01-06 02:45:00.000 6 7866.65 953.68 53938.69 88888.00 2018-01-06 02:45:01.000 6 7866.63 953.70 53938.66 88888.00 2018-01-06 02:45:02.000 6 7866.62 953.74 53938.64 88888.00 2018-01-06 02:45:03.000 6 7866.60 953.78 53938.59 88888.00 2018-01-06 02:45:04.000 6 7866.56 953.81 53938.55 88888.00 2018-01-06 02:45:05.000 6 7866.53 953.84 53938.53 88888.00 2018-01-06 02:45:06.000 6 7866.49 953.85 53938.51 88888.00 2018-01-06 02:45:07.000 6 7866.47 953.87 53938.49 88888.00 2018-01-06 02:45:08.000 6 7866.46 953.91 53938.48 88888.00 2018-01-06 02:45:09.000 6 7866.43 953.94 53938.45 88888.00 2018-01-06 02:45:10.000 6 7866.41 953.96 53938.43 88888.00 2018-01-06 02:45:11.000 6 7866.41 953.99 53938.41 88888.00 2018-01-06 02:45:12.000 6 7866.39 954.01 53938.40 88888.00 2018-01-06 02:45:13.000 6 7866.39 954.02 53938.39 88888.00 2018-01-06 02:45:14.000 6 7866.39 954.05 53938.39 88888.00 2018-01-06 02:45:15.000 6 7866.39 954.09 53938.38 88888.00 2018-01-06 02:45:16.000 6 7866.38 954.11 53938.37 88888.00 2018-01-06 02:45:17.000 6 7866.39 954.12 53938.37 88888.00 2018-01-06 02:45:18.000 6 7866.39 954.16 53938.36 88888.00 2018-01-06 02:45:19.000 6 7866.40 954.19 53938.36 88888.00 2018-01-06 02:45:20.000 6 7866.43 954.19 53938.36 88888.00 2018-01-06 02:45:21.000 6 7866.45 954.20 53938.39 88888.00 2018-01-06 02:45:22.000 6 7866.48 954.22 53938.42 88888.00 2018-01-06 02:45:23.000 6 7866.51 954.23 53938.42 88888.00 2018-01-06 02:45:24.000 6 7866.54 954.23 53938.42 88888.00 2018-01-06 02:45:25.000 6 7866.57 954.23 53938.43 88888.00 2018-01-06 02:45:26.000 6 7866.60 954.23 53938.44 88888.00 2018-01-06 02:45:27.000 6 7866.62 954.24 53938.46 88888.00 2018-01-06 02:45:28.000 6 7866.65 954.27 53938.47 88888.00 2018-01-06 02:45:29.000 6 7866.67 954.28 53938.49 88888.00 2018-01-06 02:45:30.000 6 7866.69 954.28 53938.51 88888.00 2018-01-06 02:45:31.000 6 7866.71 954.28 53938.50 88888.00 2018-01-06 02:45:32.000 6 7866.74 954.30 53938.49 88888.00 2018-01-06 02:45:33.000 6 7866.75 954.31 53938.49 88888.00 2018-01-06 02:45:34.000 6 7866.76 954.32 53938.48 88888.00 2018-01-06 02:45:35.000 6 7866.78 954.33 53938.48 88888.00 2018-01-06 02:45:36.000 6 7866.81 954.33 53938.48 88888.00 2018-01-06 02:45:37.000 6 7866.83 954.33 53938.49 88888.00 2018-01-06 02:45:38.000 6 7866.83 954.35 53938.50 88888.00 2018-01-06 02:45:39.000 6 7866.83 954.35 53938.50 88888.00 2018-01-06 02:45:40.000 6 7866.85 954.34 53938.48 88888.00 2018-01-06 02:45:41.000 6 7866.86 954.33 53938.46 88888.00 2018-01-06 02:45:42.000 6 7866.85 954.32 53938.46 88888.00 2018-01-06 02:45:43.000 6 7866.86 954.32 53938.45 88888.00 2018-01-06 02:45:44.000 6 7866.87 954.34 53938.44 88888.00 2018-01-06 02:45:45.000 6 7866.87 954.35 53938.43 88888.00 2018-01-06 02:45:46.000 6 7866.86 954.34 53938.43 88888.00 2018-01-06 02:45:47.000 6 7866.86 954.33 53938.41 88888.00 2018-01-06 02:45:48.000 6 7866.86 954.33 53938.40 88888.00 2018-01-06 02:45:49.000 6 7866.86 954.34 53938.38 88888.00 2018-01-06 02:45:50.000 6 7866.86 954.33 53938.36 88888.00 2018-01-06 02:45:51.000 6 7866.85 954.33 53938.35 88888.00 2018-01-06 02:45:52.000 6 7866.84 954.35 53938.33 88888.00 2018-01-06 02:45:53.000 6 7866.83 954.34 53938.31 88888.00 2018-01-06 02:45:54.000 6 7866.81 954.33 53938.31 88888.00 2018-01-06 02:45:55.000 6 7866.80 954.34 53938.29 88888.00 2018-01-06 02:45:56.000 6 7866.79 954.36 53938.26 88888.00 2018-01-06 02:45:57.000 6 7866.77 954.36 53938.24 88888.00 2018-01-06 02:45:58.000 6 7866.74 954.36 53938.22 88888.00 2018-01-06 02:45:59.000 6 7866.73 954.37 53938.20 88888.00 2018-01-06 02:46:00.000 6 7866.72 954.37 53938.20 88888.00 2018-01-06 02:46:01.000 6 7866.71 954.39 53938.20 88888.00 2018-01-06 02:46:02.000 6 7866.71 954.40 53938.18 88888.00 2018-01-06 02:46:03.000 6 7866.70 954.40 53938.17 88888.00 2018-01-06 02:46:04.000 6 7866.68 954.42 53938.16 88888.00 2018-01-06 02:46:05.000 6 7866.69 954.42 53938.15 88888.00 2018-01-06 02:46:06.000 6 7866.69 954.41 53938.14 88888.00 2018-01-06 02:46:07.000 6 7866.69 954.41 53938.14 88888.00 2018-01-06 02:46:08.000 6 7866.67 954.42 53938.14 88888.00 2018-01-06 02:46:09.000 6 7866.68 954.41 53938.15 88888.00 2018-01-06 02:46:10.000 6 7866.69 954.40 53938.16 88888.00 2018-01-06 02:46:11.000 6 7866.70 954.42 53938.16 88888.00 2018-01-06 02:46:12.000 6 7866.72 954.43 53938.16 88888.00 2018-01-06 02:46:13.000 6 7866.75 954.44 53938.17 88888.00 2018-01-06 02:46:14.000 6 7866.76 954.44 53938.17 88888.00 2018-01-06 02:46:15.000 6 7866.78 954.44 53938.16 88888.00 2018-01-06 02:46:16.000 6 7866.80 954.45 53938.16 88888.00 2018-01-06 02:46:17.000 6 7866.82 954.46 53938.17 88888.00 2018-01-06 02:46:18.000 6 7866.85 954.45 53938.19 88888.00 2018-01-06 02:46:19.000 6 7866.86 954.45 53938.20 88888.00 2018-01-06 02:46:20.000 6 7866.86 954.46 53938.18 88888.00 2018-01-06 02:46:21.000 6 7866.85 954.47 53938.17 88888.00 2018-01-06 02:46:22.000 6 7866.87 954.45 53938.17 88888.00 2018-01-06 02:46:23.000 6 7866.88 954.45 53938.17 88888.00 2018-01-06 02:46:24.000 6 7866.90 954.45 53938.17 88888.00 2018-01-06 02:46:25.000 6 7866.91 954.44 53938.18 88888.00 2018-01-06 02:46:26.000 6 7866.93 954.44 53938.18 88888.00 2018-01-06 02:46:27.000 6 7866.93 954.44 53938.17 88888.00 2018-01-06 02:46:28.000 6 7866.93 954.43 53938.16 88888.00 2018-01-06 02:46:29.000 6 7866.94 954.43 53938.15 88888.00 2018-01-06 02:46:30.000 6 7866.95 954.41 53938.15 88888.00 2018-01-06 02:46:31.000 6 7866.97 954.40 53938.14 88888.00 2018-01-06 02:46:32.000 6 7866.97 954.40 53938.14 88888.00 2018-01-06 02:46:33.000 6 7866.98 954.39 53938.15 88888.00 2018-01-06 02:46:34.000 6 7867.00 954.39 53938.14 88888.00 2018-01-06 02:46:35.000 6 7867.02 954.39 53938.14 88888.00 2018-01-06 02:46:36.000 6 7867.04 954.39 53938.14 88888.00 2018-01-06 02:46:37.000 6 7867.05 954.38 53938.15 88888.00 2018-01-06 02:46:38.000 6 7867.07 954.37 53938.16 88888.00 2018-01-06 02:46:39.000 6 7867.08 954.36 53938.16 88888.00 2018-01-06 02:46:40.000 6 7867.11 954.37 53938.15 88888.00 2018-01-06 02:46:41.000 6 7867.13 954.35 53938.16 88888.00 2018-01-06 02:46:42.000 6 7867.14 954.34 53938.15 88888.00 2018-01-06 02:46:43.000 6 7867.15 954.35 53938.15 88888.00 2018-01-06 02:46:44.000 6 7867.18 954.35 53938.14 88888.00 2018-01-06 02:46:45.000 6 7867.21 954.35 53938.15 88888.00 2018-01-06 02:46:46.000 6 7867.23 954.35 53938.16 88888.00 2018-01-06 02:46:47.000 6 7867.25 954.34 53938.16 88888.00 2018-01-06 02:46:48.000 6 7867.26 954.33 53938.16 88888.00 2018-01-06 02:46:49.000 6 7867.27 954.34 53938.16 88888.00 2018-01-06 02:46:50.000 6 7867.29 954.35 53938.16 88888.00 2018-01-06 02:46:51.000 6 7867.33 954.36 53938.15 88888.00 2018-01-06 02:46:52.000 6 7867.34 954.37 53938.13 88888.00 2018-01-06 02:46:53.000 6 7867.35 954.35 53938.12 88888.00 2018-01-06 02:46:54.000 6 7867.37 954.34 53938.12 88888.00 2018-01-06 02:46:55.000 6 7867.39 954.34 53938.12 88888.00 2018-01-06 02:46:56.000 6 7867.40 954.35 53938.12 88888.00 2018-01-06 02:46:57.000 6 7867.41 954.34 53938.12 88888.00 2018-01-06 02:46:58.000 6 7867.43 954.33 53938.12 88888.00 2018-01-06 02:46:59.000 6 7867.44 954.32 53938.11 88888.00 2018-01-06 02:47:00.000 6 7867.44 954.32 53938.09 88888.00 2018-01-06 02:47:01.000 6 7867.44 954.32 53938.09 88888.00 2018-01-06 02:47:02.000 6 7867.45 954.32 53938.07 88888.00 2018-01-06 02:47:03.000 6 7867.46 954.32 53938.07 88888.00 2018-01-06 02:47:04.000 6 7867.47 954.31 53938.06 88888.00 2018-01-06 02:47:05.000 6 7867.48 954.30 53938.05 88888.00 2018-01-06 02:47:06.000 6 7867.49 954.30 53938.05 88888.00 2018-01-06 02:47:07.000 6 7867.49 954.29 53938.03 88888.00 2018-01-06 02:47:08.000 6 7867.48 954.29 53938.01 88888.00 2018-01-06 02:47:09.000 6 7867.49 954.29 53938.00 88888.00 2018-01-06 02:47:10.000 6 7867.50 954.28 53938.00 88888.00 2018-01-06 02:47:11.000 6 7867.50 954.26 53937.98 88888.00 2018-01-06 02:47:12.000 6 7867.50 954.24 53937.96 88888.00 2018-01-06 02:47:13.000 6 7867.50 954.24 53937.96 88888.00 2018-01-06 02:47:14.000 6 7867.51 954.24 53937.95 88888.00 2018-01-06 02:47:15.000 6 7867.52 954.23 53937.95 88888.00 2018-01-06 02:47:16.000 6 7867.55 954.25 53937.94 88888.00 2018-01-06 02:47:17.000 6 7867.57 954.26 53937.93 88888.00 2018-01-06 02:47:18.000 6 7867.57 954.25 53937.93 88888.00 2018-01-06 02:47:19.000 6 7867.59 954.25 53937.92 88888.00 2018-01-06 02:47:20.000 6 7867.60 954.27 53937.91 88888.00 2018-01-06 02:47:21.000 6 7867.61 954.26 53937.90 88888.00 2018-01-06 02:47:22.000 6 7867.62 954.24 53937.89 88888.00 2018-01-06 02:47:23.000 6 7867.63 954.23 53937.87 88888.00 2018-01-06 02:47:24.000 6 7867.64 954.23 53937.85 88888.00 2018-01-06 02:47:25.000 6 7867.65 954.23 53937.83 88888.00 2018-01-06 02:47:26.000 6 7867.65 954.22 53937.82 88888.00 2018-01-06 02:47:27.000 6 7867.65 954.22 53937.81 88888.00 2018-01-06 02:47:28.000 6 7867.66 954.22 53937.80 88888.00 2018-01-06 02:47:29.000 6 7867.67 954.23 53937.79 88888.00 2018-01-06 02:47:30.000 6 7867.68 954.22 53937.77 88888.00 2018-01-06 02:47:31.000 6 7867.68 954.19 53937.75 88888.00 2018-01-06 02:47:32.000 6 7867.68 954.19 53937.73 88888.00 2018-01-06 02:47:33.000 6 7867.68 954.20 53937.71 88888.00 2018-01-06 02:47:34.000 6 7867.67 954.19 53937.68 88888.00 2018-01-06 02:47:35.000 6 7867.67 954.18 53937.66 88888.00 2018-01-06 02:47:36.000 6 7867.67 954.19 53937.62 88888.00 2018-01-06 02:47:37.000 6 7867.67 954.19 53937.59 88888.00 2018-01-06 02:47:38.000 6 7867.65 954.19 53937.57 88888.00 2018-01-06 02:47:39.000 6 7867.63 954.21 53937.55 88888.00 2018-01-06 02:47:40.000 6 7867.61 954.21 53937.52 88888.00 2018-01-06 02:47:41.000 6 7867.59 954.21 53937.48 88888.00 2018-01-06 02:47:42.000 6 7867.56 954.22 53937.44 88888.00 2018-01-06 02:47:43.000 6 7867.55 954.23 53937.41 88888.00 2018-01-06 02:47:44.000 6 7867.53 954.21 53937.37 88888.00 2018-01-06 02:47:45.000 6 7867.50 954.21 53937.32 88888.00 2018-01-06 02:47:46.000 6 7867.47 954.23 53937.28 88888.00 2018-01-06 02:47:47.000 6 7867.45 954.25 53937.25 88888.00 2018-01-06 02:47:48.000 6 7867.44 954.26 53937.21 88888.00 2018-01-06 02:47:49.000 6 7867.43 954.28 53937.18 88888.00 2018-01-06 02:47:50.000 6 7867.40 954.28 53937.16 88888.00 2018-01-06 02:47:51.000 6 7867.37 954.29 53937.12 88888.00 2018-01-06 02:47:52.000 6 7867.35 954.31 53937.09 88888.00 2018-01-06 02:47:53.000 6 7867.32 954.33 53937.06 88888.00 2018-01-06 02:47:54.000 6 7867.30 954.35 53937.03 88888.00 2018-01-06 02:47:55.000 6 7867.27 954.36 53936.99 88888.00 2018-01-06 02:47:56.000 6 7867.24 954.37 53936.96 88888.00 2018-01-06 02:47:57.000 6 7867.22 954.37 53936.94 88888.00 2018-01-06 02:47:58.000 6 7867.21 954.38 53936.90 88888.00 2018-01-06 02:47:59.000 6 7867.18 954.38 53936.86 88888.00 2018-01-06 02:48:00.000 6 7867.16 954.40 53936.82 88888.00 2018-01-06 02:48:01.000 6 7867.14 954.42 53936.80 88888.00 2018-01-06 02:48:02.000 6 7867.13 954.43 53936.77 88888.00 2018-01-06 02:48:03.000 6 7867.12 954.44 53936.74 88888.00 2018-01-06 02:48:04.000 6 7867.09 954.45 53936.73 88888.00 2018-01-06 02:48:05.000 6 7867.08 954.45 53936.70 88888.00 2018-01-06 02:48:06.000 6 7867.07 954.47 53936.67 88888.00 2018-01-06 02:48:07.000 6 7867.06 954.48 53936.66 88888.00 2018-01-06 02:48:08.000 6 7867.04 954.48 53936.64 88888.00 2018-01-06 02:48:09.000 6 7867.04 954.49 53936.62 88888.00 2018-01-06 02:48:10.000 6 7867.04 954.52 53936.60 88888.00 2018-01-06 02:48:11.000 6 7867.04 954.53 53936.57 88888.00 2018-01-06 02:48:12.000 6 7867.04 954.53 53936.55 88888.00 2018-01-06 02:48:13.000 6 7867.04 954.54 53936.54 88888.00 2018-01-06 02:48:14.000 6 7867.03 954.55 53936.54 88888.00 2018-01-06 02:48:15.000 6 7867.04 954.55 53936.53 88888.00 2018-01-06 02:48:16.000 6 7867.07 954.58 53936.50 88888.00 2018-01-06 02:48:17.000 6 7867.08 954.60 53936.48 88888.00 2018-01-06 02:48:18.000 6 7867.08 954.58 53936.48 88888.00 2018-01-06 02:48:19.000 6 7867.10 954.57 53936.46 88888.00 2018-01-06 02:48:20.000 6 7867.11 954.59 53936.46 88888.00 2018-01-06 02:48:21.000 6 7867.11 954.59 53936.46 88888.00 2018-01-06 02:48:22.000 6 7867.14 954.58 53936.45 88888.00 2018-01-06 02:48:23.000 6 7867.17 954.60 53936.43 88888.00 2018-01-06 02:48:24.000 6 7867.19 954.61 53936.43 88888.00 2018-01-06 02:48:25.000 6 7867.21 954.61 53936.43 88888.00 2018-01-06 02:48:26.000 6 7867.23 954.61 53936.42 88888.00 2018-01-06 02:48:27.000 6 7867.26 954.62 53936.40 88888.00 2018-01-06 02:48:28.000 6 7867.28 954.63 53936.40 88888.00 2018-01-06 02:48:29.000 6 7867.30 954.63 53936.41 88888.00 2018-01-06 02:48:30.000 6 7867.32 954.64 53936.40 88888.00 2018-01-06 02:48:31.000 6 7867.34 954.64 53936.39 88888.00 2018-01-06 02:48:32.000 6 7867.35 954.64 53936.39 88888.00 2018-01-06 02:48:33.000 6 7867.38 954.65 53936.38 88888.00 2018-01-06 02:48:34.000 6 7867.40 954.65 53936.36 88888.00 2018-01-06 02:48:35.000 6 7867.42 954.65 53936.34 88888.00 2018-01-06 02:48:36.000 6 7867.43 954.66 53936.34 88888.00 2018-01-06 02:48:37.000 6 7867.44 954.68 53936.32 88888.00 2018-01-06 02:48:38.000 6 7867.45 954.68 53936.30 88888.00 2018-01-06 02:48:39.000 6 7867.47 954.69 53936.28 88888.00 2018-01-06 02:48:40.000 6 7867.49 954.72 53936.28 88888.00 2018-01-06 02:48:41.000 6 7867.51 954.74 53936.27 88888.00 2018-01-06 02:48:42.000 6 7867.52 954.75 53936.27 88888.00 2018-01-06 02:48:43.000 6 7867.52 954.75 53936.25 88888.00 2018-01-06 02:48:44.000 6 7867.53 954.74 53936.23 88888.00 2018-01-06 02:48:45.000 6 7867.55 954.75 53936.21 88888.00 2018-01-06 02:48:46.000 6 7867.56 954.78 53936.21 88888.00 2018-01-06 02:48:47.000 6 7867.56 954.79 53936.21 88888.00 2018-01-06 02:48:48.000 6 7867.56 954.78 53936.18 88888.00 2018-01-06 02:48:49.000 6 7867.56 954.79 53936.16 88888.00 2018-01-06 02:48:50.000 6 7867.57 954.81 53936.15 88888.00 2018-01-06 02:48:51.000 6 7867.56 954.80 53936.13 88888.00 2018-01-06 02:48:52.000 6 7867.57 954.79 53936.12 88888.00 2018-01-06 02:48:53.000 6 7867.57 954.81 53936.11 88888.00 2018-01-06 02:48:54.000 6 7867.57 954.82 53936.09 88888.00 2018-01-06 02:48:55.000 6 7867.58 954.82 53936.08 88888.00 2018-01-06 02:48:56.000 6 7867.60 954.83 53936.07 88888.00 2018-01-06 02:48:57.000 6 7867.61 954.83 53936.07 88888.00 2018-01-06 02:48:58.000 6 7867.62 954.83 53936.06 88888.00 2018-01-06 02:48:59.000 6 7867.64 954.83 53936.06 88888.00 2018-01-06 02:49:00.000 6 7867.66 954.84 53936.06 88888.00 2018-01-06 02:49:01.000 6 7867.68 954.85 53936.06 88888.00 2018-01-06 02:49:02.000 6 7867.71 954.85 53936.06 88888.00 2018-01-06 02:49:03.000 6 7867.74 954.84 53936.06 88888.00 2018-01-06 02:49:04.000 6 7867.76 954.84 53936.06 88888.00 2018-01-06 02:49:05.000 6 7867.79 954.86 53936.06 88888.00 2018-01-06 02:49:06.000 6 7867.81 954.86 53936.06 88888.00 2018-01-06 02:49:07.000 6 7867.84 954.84 53936.06 88888.00 2018-01-06 02:49:08.000 6 7867.87 954.84 53936.07 88888.00 2018-01-06 02:49:09.000 6 7867.90 954.84 53936.08 88888.00 2018-01-06 02:49:10.000 6 7867.93 954.84 53936.09 88888.00 2018-01-06 02:49:11.000 6 7867.96 954.84 53936.09 88888.00 2018-01-06 02:49:12.000 6 7867.99 954.83 53936.09 88888.00 2018-01-06 02:49:13.000 6 7868.01 954.80 53936.09 88888.00 2018-01-06 02:49:14.000 6 7868.03 954.78 53936.09 88888.00 2018-01-06 02:49:15.000 6 7868.05 954.77 53936.10 88888.00 2018-01-06 02:49:16.000 6 7868.08 954.76 53936.12 88888.00 2018-01-06 02:49:17.000 6 7868.12 954.74 53936.14 88888.00 2018-01-06 02:49:18.000 6 7868.16 954.73 53936.13 88888.00 2018-01-06 02:49:19.000 6 7868.20 954.72 53936.13 88888.00 2018-01-06 02:49:20.000 6 7868.24 954.71 53936.14 88888.00 2018-01-06 02:49:21.000 6 7868.27 954.70 53936.15 88888.00 2018-01-06 02:49:22.000 6 7868.30 954.68 53936.16 88888.00 2018-01-06 02:49:23.000 6 7868.35 954.67 53936.18 88888.00 2018-01-06 02:49:24.000 6 7868.40 954.64 53936.19 88888.00 2018-01-06 02:49:25.000 6 7868.43 954.64 53936.21 88888.00 2018-01-06 02:49:26.000 6 7868.47 954.65 53936.23 88888.00 2018-01-06 02:49:27.000 6 7868.51 954.61 53936.23 88888.00 2018-01-06 02:49:28.000 6 7868.54 954.59 53936.24 88888.00 2018-01-06 02:49:29.000 6 7868.57 954.58 53936.27 88888.00 2018-01-06 02:49:30.000 6 7868.63 954.57 53936.29 88888.00 2018-01-06 02:49:31.000 6 7868.68 954.54 53936.30 88888.00 2018-01-06 02:49:32.000 6 7868.73 954.52 53936.31 88888.00 2018-01-06 02:49:33.000 6 7868.78 954.51 53936.33 88888.00 2018-01-06 02:49:34.000 6 7868.83 954.49 53936.35 88888.00 2018-01-06 02:49:35.000 6 7868.88 954.46 53936.38 88888.00 2018-01-06 02:49:36.000 6 7868.95 954.43 53936.41 88888.00 2018-01-06 02:49:37.000 6 7869.02 954.42 53936.45 88888.00 2018-01-06 02:49:38.000 6 7869.08 954.41 53936.48 88888.00 2018-01-06 02:49:39.000 6 7869.15 954.38 53936.50 88888.00 2018-01-06 02:49:40.000 6 7869.22 954.36 53936.52 88888.00 2018-01-06 02:49:41.000 6 7869.29 954.33 53936.55 88888.00 2018-01-06 02:49:42.000 6 7869.34 954.30 53936.58 88888.00 2018-01-06 02:49:43.000 6 7869.41 954.28 53936.61 88888.00 2018-01-06 02:49:44.000 6 7869.48 954.27 53936.64 88888.00 2018-01-06 02:49:45.000 6 7869.54 954.25 53936.66 88888.00 2018-01-06 02:49:46.000 6 7869.59 954.23 53936.68 88888.00 2018-01-06 02:49:47.000 6 7869.65 954.21 53936.70 88888.00 2018-01-06 02:49:48.000 6 7869.70 954.19 53936.71 88888.00 2018-01-06 02:49:49.000 6 7869.75 954.17 53936.73 88888.00 2018-01-06 02:49:50.000 6 7869.80 954.15 53936.75 88888.00 2018-01-06 02:49:51.000 6 7869.85 954.14 53936.76 88888.00 2018-01-06 02:49:52.000 6 7869.90 954.13 53936.78 88888.00 2018-01-06 02:49:53.000 6 7869.94 954.09 53936.79 88888.00 2018-01-06 02:49:54.000 6 7869.98 954.06 53936.79 88888.00 2018-01-06 02:49:55.000 6 7870.03 954.04 53936.80 88888.00 2018-01-06 02:49:56.000 6 7870.08 954.02 53936.82 88888.00 2018-01-06 02:49:57.000 6 7870.14 954.00 53936.84 88888.00 2018-01-06 02:49:58.000 6 7870.20 953.98 53936.86 88888.00 2018-01-06 02:49:59.000 6 7870.26 953.96 53936.88 88888.00 2018-01-06 02:50:00.000 6 7870.29 953.94 53936.88 88888.00 2018-01-06 02:50:01.000 6 7870.33 953.92 53936.89 88888.00 2018-01-06 02:50:02.000 6 7870.36 953.89 53936.90 88888.00 2018-01-06 02:50:03.000 6 7870.39 953.87 53936.90 88888.00 2018-01-06 02:50:04.000 6 7870.44 953.86 53936.90 88888.00 2018-01-06 02:50:05.000 6 7870.48 953.85 53936.92 88888.00 2018-01-06 02:50:06.000 6 7870.52 953.84 53936.93 88888.00 2018-01-06 02:50:07.000 6 7870.54 953.82 53936.93 88888.00 2018-01-06 02:50:08.000 6 7870.58 953.81 53936.91 88888.00 2018-01-06 02:50:09.000 6 7870.62 953.82 53936.90 88888.00 2018-01-06 02:50:10.000 6 7870.65 953.81 53936.90 88888.00 2018-01-06 02:50:11.000 6 7870.67 953.79 53936.89 88888.00 2018-01-06 02:50:12.000 6 7870.69 953.78 53936.89 88888.00 2018-01-06 02:50:13.000 6 7870.70 953.77 53936.89 88888.00 2018-01-06 02:50:14.000 6 7870.73 953.76 53936.89 88888.00 2018-01-06 02:50:15.000 6 7870.76 953.77 53936.88 88888.00 2018-01-06 02:50:16.000 6 7870.78 953.77 53936.87 88888.00 2018-01-06 02:50:17.000 6 7870.80 953.75 53936.88 88888.00 2018-01-06 02:50:18.000 6 7870.84 953.74 53936.88 88888.00 2018-01-06 02:50:19.000 6 7870.85 953.74 53936.88 88888.00 2018-01-06 02:50:20.000 6 7870.86 953.72 53936.88 88888.00 2018-01-06 02:50:21.000 6 7870.88 953.72 53936.87 88888.00 2018-01-06 02:50:22.000 6 7870.91 953.73 53936.86 88888.00 2018-01-06 02:50:23.000 6 7870.94 953.73 53936.86 88888.00 2018-01-06 02:50:24.000 6 7870.96 953.73 53936.86 88888.00 2018-01-06 02:50:25.000 6 7870.98 953.73 53936.85 88888.00 2018-01-06 02:50:26.000 6 7871.00 953.73 53936.84 88888.00 2018-01-06 02:50:27.000 6 7871.02 953.73 53936.84 88888.00 2018-01-06 02:50:28.000 6 7871.04 953.73 53936.84 88888.00 2018-01-06 02:50:29.000 6 7871.07 953.71 53936.84 88888.00 2018-01-06 02:50:30.000 6 7871.08 953.70 53936.83 88888.00 2018-01-06 02:50:31.000 6 7871.10 953.71 53936.84 88888.00 2018-01-06 02:50:32.000 6 7871.12 953.71 53936.84 88888.00 2018-01-06 02:50:33.000 6 7871.13 953.71 53936.82 88888.00 2018-01-06 02:50:34.000 6 7871.14 953.71 53936.82 88888.00 2018-01-06 02:50:35.000 6 7871.16 953.71 53936.82 88888.00 2018-01-06 02:50:36.000 6 7871.16 953.71 53936.81 88888.00 2018-01-06 02:50:37.000 6 7871.16 953.71 53936.80 88888.00 2018-01-06 02:50:38.000 6 7871.17 953.70 53936.80 88888.00 2018-01-06 02:50:39.000 6 7871.18 953.68 53936.80 88888.00 2018-01-06 02:50:40.000 6 7871.20 953.67 53936.80 88888.00 2018-01-06 02:50:41.000 6 7871.22 953.66 53936.81 88888.00 2018-01-06 02:50:42.000 6 7871.24 953.66 53936.81 88888.00 2018-01-06 02:50:43.000 6 7871.26 953.66 53936.81 88888.00 2018-01-06 02:50:44.000 6 7871.27 953.65 53936.82 88888.00 2018-01-06 02:50:45.000 6 7871.29 953.62 53936.84 88888.00 2018-01-06 02:50:46.000 6 7871.31 953.61 53936.84 88888.00 2018-01-06 02:50:47.000 6 7871.34 953.60 53936.84 88888.00 2018-01-06 02:50:48.000 6 7871.36 953.59 53936.84 88888.00 2018-01-06 02:50:49.000 6 7871.38 953.56 53936.85 88888.00 2018-01-06 02:50:50.000 6 7871.40 953.56 53936.88 88888.00 2018-01-06 02:50:51.000 6 7871.42 953.55 53936.88 88888.00 2018-01-06 02:50:52.000 6 7871.44 953.52 53936.89 88888.00 2018-01-06 02:50:53.000 6 7871.47 953.50 53936.91 88888.00 2018-01-06 02:50:54.000 6 7871.50 953.50 53936.92 88888.00 2018-01-06 02:50:55.000 6 7871.52 953.50 53936.94 88888.00 2018-01-06 02:50:56.000 6 7871.56 953.49 53936.96 88888.00 2018-01-06 02:50:57.000 6 7871.59 953.47 53936.98 88888.00 2018-01-06 02:50:58.000 6 7871.61 953.45 53937.00 88888.00 2018-01-06 02:50:59.000 6 7871.64 953.43 53937.02 88888.00 2018-01-06 02:51:00.000 6 7871.67 953.40 53937.02 88888.00 2018-01-06 02:51:01.000 6 7871.70 953.40 53937.03 88888.00 2018-01-06 02:51:02.000 6 7871.76 953.42 53937.06 88888.00 2018-01-06 02:51:03.000 6 7871.81 953.41 53937.08 88888.00 2018-01-06 02:51:04.000 6 7871.85 953.38 53937.09 88888.00 2018-01-06 02:51:05.000 6 7871.89 953.38 53937.11 88888.00 2018-01-06 02:51:06.000 6 7871.93 953.36 53937.12 88888.00 2018-01-06 02:51:07.000 6 7871.96 953.34 53937.13 88888.00 2018-01-06 02:51:08.000 6 7872.01 953.36 53937.14 88888.00 2018-01-06 02:51:09.000 6 7872.06 953.36 53937.17 88888.00 2018-01-06 02:51:10.000 6 7872.10 953.34 53937.19 88888.00 2018-01-06 02:51:11.000 6 7872.13 953.34 53937.20 88888.00 2018-01-06 02:51:12.000 6 7872.15 953.34 53937.20 88888.00 2018-01-06 02:51:13.000 6 7872.17 953.32 53937.21 88888.00 2018-01-06 02:51:14.000 6 7872.20 953.31 53937.22 88888.00 2018-01-06 02:51:15.000 6 7872.24 953.31 53937.24 88888.00 2018-01-06 02:51:16.000 6 7872.26 953.31 53937.24 88888.00 2018-01-06 02:51:17.000 6 7872.28 953.31 53937.23 88888.00 2018-01-06 02:51:18.000 6 7872.30 953.31 53937.23 88888.00 2018-01-06 02:51:19.000 6 7872.30 953.32 53937.23 88888.00 2018-01-06 02:51:20.000 6 7872.31 953.33 53937.21 88888.00 2018-01-06 02:51:21.000 6 7872.32 953.33 53937.21 88888.00 2018-01-06 02:51:22.000 6 7872.32 953.32 53937.21 88888.00 2018-01-06 02:51:23.000 6 7872.32 953.33 53937.19 88888.00 2018-01-06 02:51:24.000 6 7872.30 953.35 53937.19 88888.00 2018-01-06 02:51:25.000 6 7872.29 953.35 53937.18 88888.00 2018-01-06 02:51:26.000 6 7872.27 953.36 53937.15 88888.00 2018-01-06 02:51:27.000 6 7872.26 953.37 53937.12 88888.00 2018-01-06 02:51:28.000 6 7872.23 953.37 53937.11 88888.00 2018-01-06 02:51:29.000 6 7872.21 953.37 53937.09 88888.00 2018-01-06 02:51:30.000 6 7872.19 953.36 53937.08 88888.00 2018-01-06 02:51:31.000 6 7872.18 953.37 53937.06 88888.00 2018-01-06 02:51:32.000 6 7872.16 953.37 53937.05 88888.00 2018-01-06 02:51:33.000 6 7872.13 953.36 53937.03 88888.00 2018-01-06 02:51:34.000 6 7872.10 953.35 53937.02 88888.00 2018-01-06 02:51:35.000 6 7872.07 953.37 53937.01 88888.00 2018-01-06 02:51:36.000 6 7872.06 953.37 53937.01 88888.00 2018-01-06 02:51:37.000 6 7872.03 953.36 53936.99 88888.00 2018-01-06 02:51:38.000 6 7872.00 953.36 53936.97 88888.00 2018-01-06 02:51:39.000 6 7871.98 953.35 53936.96 88888.00 2018-01-06 02:51:40.000 6 7871.97 953.36 53936.95 88888.00 2018-01-06 02:51:41.000 6 7871.96 953.37 53936.94 88888.00 2018-01-06 02:51:42.000 6 7871.93 953.36 53936.93 88888.00 2018-01-06 02:51:43.000 6 7871.91 953.36 53936.93 88888.00 2018-01-06 02:51:44.000 6 7871.89 953.35 53936.94 88888.00 2018-01-06 02:51:45.000 6 7871.88 953.34 53936.93 88888.00 2018-01-06 02:51:46.000 6 7871.88 953.34 53936.93 88888.00 2018-01-06 02:51:47.000 6 7871.88 953.33 53936.93 88888.00 2018-01-06 02:51:48.000 6 7871.88 953.31 53936.93 88888.00 2018-01-06 02:51:49.000 6 7871.88 953.29 53936.96 88888.00 2018-01-06 02:51:50.000 6 7871.89 953.29 53936.98 88888.00 2018-01-06 02:51:51.000 6 7871.90 953.29 53936.98 88888.00 2018-01-06 02:51:52.000 6 7871.90 953.28 53936.98 88888.00 2018-01-06 02:51:53.000 6 7871.91 953.27 53936.99 88888.00 2018-01-06 02:51:54.000 6 7871.90 953.25 53936.99 88888.00 2018-01-06 02:51:55.000 6 7871.90 953.23 53937.00 88888.00 2018-01-06 02:51:56.000 6 7871.92 953.21 53937.00 88888.00 2018-01-06 02:51:57.000 6 7871.93 953.19 53937.01 88888.00 2018-01-06 02:51:58.000 6 7871.94 953.18 53937.02 88888.00 2018-01-06 02:51:59.000 6 7871.95 953.17 53937.03 88888.00 2018-01-06 02:52:00.000 6 7871.95 953.14 53937.02 88888.00 2018-01-06 02:52:01.000 6 7871.94 953.13 53937.02 88888.00 2018-01-06 02:52:02.000 6 7871.94 953.12 53937.03 88888.00 2018-01-06 02:52:03.000 6 7871.96 953.11 53937.04 88888.00 2018-01-06 02:52:04.000 6 7871.97 953.09 53937.04 88888.00 2018-01-06 02:52:05.000 6 7871.97 953.06 53937.05 88888.00 2018-01-06 02:52:06.000 6 7871.98 953.05 53937.05 88888.00 2018-01-06 02:52:07.000 6 7872.00 953.05 53937.05 88888.00 2018-01-06 02:52:08.000 6 7872.01 953.05 53937.07 88888.00 2018-01-06 02:52:09.000 6 7872.01 953.04 53937.07 88888.00 2018-01-06 02:52:10.000 6 7872.01 953.03 53937.07 88888.00 2018-01-06 02:52:11.000 6 7872.02 953.03 53937.08 88888.00 2018-01-06 02:52:12.000 6 7872.04 953.02 53937.07 88888.00 2018-01-06 02:52:13.000 6 7872.05 953.01 53937.06 88888.00 2018-01-06 02:52:14.000 6 7872.05 952.98 53937.08 88888.00 2018-01-06 02:52:15.000 6 7872.06 952.96 53937.09 88888.00 2018-01-06 02:52:16.000 6 7872.07 952.95 53937.08 88888.00 2018-01-06 02:52:17.000 6 7872.07 952.93 53937.08 88888.00 2018-01-06 02:52:18.000 6 7872.08 952.92 53937.09 88888.00 2018-01-06 02:52:19.000 6 7872.09 952.91 53937.09 88888.00 2018-01-06 02:52:20.000 6 7872.11 952.89 53937.11 88888.00 2018-01-06 02:52:21.000 6 7872.13 952.88 53937.12 88888.00 2018-01-06 02:52:22.000 6 7872.15 952.86 53937.12 88888.00 2018-01-06 02:52:23.000 6 7872.17 952.85 53937.12 88888.00 2018-01-06 02:52:24.000 6 7872.18 952.85 53937.14 88888.00 2018-01-06 02:52:25.000 6 7872.19 952.82 53937.15 88888.00 2018-01-06 02:52:26.000 6 7872.21 952.79 53937.16 88888.00 2018-01-06 02:52:27.000 6 7872.22 952.79 53937.18 88888.00 2018-01-06 02:52:28.000 6 7872.24 952.78 53937.17 88888.00 2018-01-06 02:52:29.000 6 7872.26 952.75 53937.17 88888.00 2018-01-06 02:52:30.000 6 7872.29 952.74 53937.19 88888.00 2018-01-06 02:52:31.000 6 7872.31 952.74 53937.20 88888.00 2018-01-06 02:52:32.000 6 7872.32 952.73 53937.20 88888.00 2018-01-06 02:52:33.000 6 7872.35 952.71 53937.20 88888.00 2018-01-06 02:52:34.000 6 7872.36 952.69 53937.20 88888.00 2018-01-06 02:52:35.000 6 7872.37 952.66 53937.21 88888.00 2018-01-06 02:52:36.000 6 7872.38 952.65 53937.23 88888.00 2018-01-06 02:52:37.000 6 7872.42 952.63 53937.24 88888.00 2018-01-06 02:52:38.000 6 7872.43 952.60 53937.25 88888.00 2018-01-06 02:52:39.000 6 7872.45 952.58 53937.25 88888.00 2018-01-06 02:52:40.000 6 7872.47 952.56 53937.27 88888.00 2018-01-06 02:52:41.000 6 7872.49 952.54 53937.27 88888.00 2018-01-06 02:52:42.000 6 7872.50 952.53 53937.26 88888.00 2018-01-06 02:52:43.000 6 7872.52 952.51 53937.27 88888.00 2018-01-06 02:52:44.000 6 7872.54 952.49 53937.29 88888.00 2018-01-06 02:52:45.000 6 7872.56 952.48 53937.29 88888.00 2018-01-06 02:52:46.000 6 7872.58 952.46 53937.29 88888.00 2018-01-06 02:52:47.000 6 7872.60 952.43 53937.30 88888.00 2018-01-06 02:52:48.000 6 7872.62 952.41 53937.31 88888.00 2018-01-06 02:52:49.000 6 7872.64 952.39 53937.32 88888.00 2018-01-06 02:52:50.000 6 7872.65 952.38 53937.32 88888.00 2018-01-06 02:52:51.000 6 7872.67 952.36 53937.33 88888.00 2018-01-06 02:52:52.000 6 7872.70 952.34 53937.33 88888.00 2018-01-06 02:52:53.000 6 7872.72 952.35 53937.33 88888.00 2018-01-06 02:52:54.000 6 7872.73 952.35 53937.33 88888.00 2018-01-06 02:52:55.000 6 7872.74 952.32 53937.32 88888.00 2018-01-06 02:52:56.000 6 7872.75 952.31 53937.33 88888.00 2018-01-06 02:52:57.000 6 7872.76 952.31 53937.33 88888.00 2018-01-06 02:52:58.000 6 7872.76 952.30 53937.32 88888.00 2018-01-06 02:52:59.000 6 7872.76 952.30 53937.29 88888.00 2018-01-06 02:53:00.000 6 7872.77 952.29 53937.29 88888.00 2018-01-06 02:53:01.000 6 7872.76 952.29 53937.29 88888.00 2018-01-06 02:53:02.000 6 7872.75 952.30 53937.29 88888.00 2018-01-06 02:53:03.000 6 7872.75 952.29 53937.28 88888.00 2018-01-06 02:53:04.000 6 7872.74 952.27 53937.27 88888.00 2018-01-06 02:53:05.000 6 7872.74 952.26 53937.25 88888.00 2018-01-06 02:53:06.000 6 7872.73 952.25 53937.24 88888.00 2018-01-06 02:53:07.000 6 7872.73 952.23 53937.23 88888.00 2018-01-06 02:53:08.000 6 7872.72 952.22 53937.23 88888.00 2018-01-06 02:53:09.000 6 7872.71 952.22 53937.23 88888.00 2018-01-06 02:53:10.000 6 7872.70 952.22 53937.22 88888.00 2018-01-06 02:53:11.000 6 7872.71 952.22 53937.21 88888.00 2018-01-06 02:53:12.000 6 7872.70 952.22 53937.20 88888.00 2018-01-06 02:53:13.000 6 7872.69 952.20 53937.18 88888.00 2018-01-06 02:53:14.000 6 7872.68 952.20 53937.17 88888.00 2018-01-06 02:53:15.000 6 7872.67 952.19 53937.16 88888.00 2018-01-06 02:53:16.000 6 7872.66 952.18 53937.15 88888.00 2018-01-06 02:53:17.000 6 7872.66 952.15 53937.13 88888.00 2018-01-06 02:53:18.000 6 7872.65 952.15 53937.13 88888.00 2018-01-06 02:53:19.000 6 7872.64 952.15 53937.12 88888.00 2018-01-06 02:53:20.000 6 7872.63 952.14 53937.11 88888.00 2018-01-06 02:53:21.000 6 7872.62 952.12 53937.09 88888.00 2018-01-06 02:53:22.000 6 7872.62 952.10 53937.08 88888.00 2018-01-06 02:53:23.000 6 7872.62 952.10 53937.07 88888.00 2018-01-06 02:53:24.000 6 7872.61 952.09 53937.06 88888.00 2018-01-06 02:53:25.000 6 7872.61 952.07 53937.05 88888.00 2018-01-06 02:53:26.000 6 7872.61 952.06 53937.05 88888.00 2018-01-06 02:53:27.000 6 7872.62 952.05 53937.05 88888.00 2018-01-06 02:53:28.000 6 7872.62 952.05 53937.04 88888.00 2018-01-06 02:53:29.000 6 7872.62 952.05 53937.03 88888.00 2018-01-06 02:53:30.000 6 7872.61 952.03 53937.02 88888.00 2018-01-06 02:53:31.000 6 7872.61 952.02 53937.01 88888.00 2018-01-06 02:53:32.000 6 7872.61 952.03 53937.01 88888.00 2018-01-06 02:53:33.000 6 7872.61 952.01 53937.00 88888.00 2018-01-06 02:53:34.000 6 7872.61 951.99 53936.99 88888.00 2018-01-06 02:53:35.000 6 7872.60 951.98 53936.98 88888.00 2018-01-06 02:53:36.000 6 7872.59 951.98 53936.95 88888.00 2018-01-06 02:53:37.000 6 7872.59 951.98 53936.93 88888.00 2018-01-06 02:53:38.000 6 7872.59 952.00 53936.91 88888.00 2018-01-06 02:53:39.000 6 7872.58 952.00 53936.89 88888.00 2018-01-06 02:53:40.000 6 7872.58 952.01 53936.88 88888.00 2018-01-06 02:53:41.000 6 7872.57 952.02 53936.85 88888.00 2018-01-06 02:53:42.000 6 7872.55 952.03 53936.82 88888.00 2018-01-06 02:53:43.000 6 7872.52 952.04 53936.79 88888.00 2018-01-06 02:53:44.000 6 7872.50 952.05 53936.76 88888.00 2018-01-06 02:53:45.000 6 7872.48 952.08 53936.73 88888.00 2018-01-06 02:53:46.000 6 7872.44 952.10 53936.69 88888.00 2018-01-06 02:53:47.000 6 7872.41 952.09 53936.64 88888.00 2018-01-06 02:53:48.000 6 7872.38 952.10 53936.60 88888.00 2018-01-06 02:53:49.000 6 7872.34 952.13 53936.55 88888.00 2018-01-06 02:53:50.000 6 7872.29 952.14 53936.51 88888.00 2018-01-06 02:53:51.000 6 7872.26 952.16 53936.48 88888.00 2018-01-06 02:53:52.000 6 7872.21 952.17 53936.45 88888.00 2018-01-06 02:53:53.000 6 7872.17 952.18 53936.40 88888.00 2018-01-06 02:53:54.000 6 7872.13 952.22 53936.36 88888.00 2018-01-06 02:53:55.000 6 7872.10 952.24 53936.32 88888.00 2018-01-06 02:53:56.000 6 7872.06 952.25 53936.27 88888.00 2018-01-06 02:53:57.000 6 7872.02 952.26 53936.23 88888.00 2018-01-06 02:53:58.000 6 7871.97 952.27 53936.20 88888.00 2018-01-06 02:53:59.000 6 7871.93 952.29 53936.17 88888.00 2018-01-06 02:54:00.000 6 7871.90 952.31 53936.15 88888.00 2018-01-06 02:54:01.000 6 7871.87 952.33 53936.12 88888.00 2018-01-06 02:54:02.000 6 7871.85 952.35 53936.10 88888.00 2018-01-06 02:54:03.000 6 7871.84 952.36 53936.09 88888.00 2018-01-06 02:54:04.000 6 7871.82 952.36 53936.07 88888.00 2018-01-06 02:54:05.000 6 7871.81 952.36 53936.06 88888.00 2018-01-06 02:54:06.000 6 7871.80 952.38 53936.04 88888.00 2018-01-06 02:54:07.000 6 7871.78 952.40 53936.03 88888.00 2018-01-06 02:54:08.000 6 7871.77 952.40 53936.02 88888.00 2018-01-06 02:54:09.000 6 7871.77 952.40 53936.01 88888.00 2018-01-06 02:54:10.000 6 7871.76 952.40 53936.01 88888.00 2018-01-06 02:54:11.000 6 7871.76 952.40 53935.99 88888.00 2018-01-06 02:54:12.000 6 7871.75 952.40 53935.98 88888.00 2018-01-06 02:54:13.000 6 7871.75 952.41 53935.99 88888.00 2018-01-06 02:54:14.000 6 7871.76 952.41 53935.98 88888.00 2018-01-06 02:54:15.000 6 7871.78 952.41 53935.98 88888.00 2018-01-06 02:54:16.000 6 7871.80 952.40 53935.99 88888.00 2018-01-06 02:54:17.000 6 7871.81 952.39 53936.00 88888.00 2018-01-06 02:54:18.000 6 7871.84 952.38 53936.01 88888.00 2018-01-06 02:54:19.000 6 7871.86 952.36 53936.02 88888.00 2018-01-06 02:54:20.000 6 7871.89 952.36 53936.02 88888.00 2018-01-06 02:54:21.000 6 7871.92 952.37 53936.02 88888.00 2018-01-06 02:54:22.000 6 7871.95 952.36 53936.03 88888.00 2018-01-06 02:54:23.000 6 7871.97 952.34 53936.04 88888.00 2018-01-06 02:54:24.000 6 7871.99 952.34 53936.04 88888.00 2018-01-06 02:54:25.000 6 7872.01 952.34 53936.05 88888.00 2018-01-06 02:54:26.000 6 7872.02 952.34 53936.05 88888.00 2018-01-06 02:54:27.000 6 7872.03 952.33 53936.05 88888.00 2018-01-06 02:54:28.000 6 7872.05 952.32 53936.04 88888.00 2018-01-06 02:54:29.000 6 7872.07 952.32 53936.05 88888.00 2018-01-06 02:54:30.000 6 7872.08 952.33 53936.04 88888.00 2018-01-06 02:54:31.000 6 7872.10 952.32 53936.02 88888.00 2018-01-06 02:54:32.000 6 7872.12 952.30 53936.01 88888.00 2018-01-06 02:54:33.000 6 7872.12 952.31 53936.00 88888.00 2018-01-06 02:54:34.000 6 7872.13 952.30 53936.00 88888.00 2018-01-06 02:54:35.000 6 7872.14 952.28 53935.99 88888.00 2018-01-06 02:54:36.000 6 7872.15 952.27 53935.99 88888.00 2018-01-06 02:54:37.000 6 7872.15 952.26 53935.98 88888.00 2018-01-06 02:54:38.000 6 7872.15 952.25 53935.95 88888.00 2018-01-06 02:54:39.000 6 7872.15 952.24 53935.94 88888.00 2018-01-06 02:54:40.000 6 7872.15 952.22 53935.93 88888.00 2018-01-06 02:54:41.000 6 7872.16 952.21 53935.91 88888.00 2018-01-06 02:54:42.000 6 7872.17 952.22 53935.89 88888.00 2018-01-06 02:54:43.000 6 7872.17 952.22 53935.87 88888.00 2018-01-06 02:54:44.000 6 7872.17 952.21 53935.86 88888.00 2018-01-06 02:54:45.000 6 7872.16 952.19 53935.84 88888.00 2018-01-06 02:54:46.000 6 7872.17 952.19 53935.83 88888.00 2018-01-06 02:54:47.000 6 7872.17 952.19 53935.83 88888.00 2018-01-06 02:54:48.000 6 7872.17 952.18 53935.81 88888.00 2018-01-06 02:54:49.000 6 7872.18 952.18 53935.80 88888.00 2018-01-06 02:54:50.000 6 7872.19 952.19 53935.78 88888.00 2018-01-06 02:54:51.000 6 7872.19 952.18 53935.76 88888.00 2018-01-06 02:54:52.000 6 7872.18 952.17 53935.74 88888.00 2018-01-06 02:54:53.000 6 7872.18 952.18 53935.72 88888.00 2018-01-06 02:54:54.000 6 7872.17 952.19 53935.71 88888.00 2018-01-06 02:54:55.000 6 7872.15 952.18 53935.70 88888.00 2018-01-06 02:54:56.000 6 7872.14 952.17 53935.66 88888.00 2018-01-06 02:54:57.000 6 7872.14 952.17 53935.64 88888.00 2018-01-06 02:54:58.000 6 7872.13 952.17 53935.63 88888.00 2018-01-06 02:54:59.000 6 7872.12 952.18 53935.61 88888.00 2018-01-06 02:55:00.000 6 7872.11 952.18 53935.59 88888.00 2018-01-06 02:55:01.000 6 7872.10 952.17 53935.57 88888.00 2018-01-06 02:55:02.000 6 7872.08 952.17 53935.54 88888.00 2018-01-06 02:55:03.000 6 7872.07 952.17 53935.51 88888.00 2018-01-06 02:55:04.000 6 7872.05 952.17 53935.48 88888.00 2018-01-06 02:55:05.000 6 7872.04 952.18 53935.47 88888.00 2018-01-06 02:55:06.000 6 7872.03 952.18 53935.45 88888.00 2018-01-06 02:55:07.000 6 7872.01 952.17 53935.42 88888.00 2018-01-06 02:55:08.000 6 7871.99 952.16 53935.39 88888.00 2018-01-06 02:55:09.000 6 7871.98 952.15 53935.38 88888.00 2018-01-06 02:55:10.000 6 7871.98 952.14 53935.36 88888.00 2018-01-06 02:55:11.000 6 7871.98 952.15 53935.35 88888.00 2018-01-06 02:55:12.000 6 7871.97 952.16 53935.33 88888.00 2018-01-06 02:55:13.000 6 7871.95 952.15 53935.30 88888.00 2018-01-06 02:55:14.000 6 7871.94 952.12 53935.28 88888.00 2018-01-06 02:55:15.000 6 7871.94 952.10 53935.28 88888.00 2018-01-06 02:55:16.000 6 7871.95 952.10 53935.29 88888.00 2018-01-06 02:55:17.000 6 7871.95 952.10 53935.28 88888.00 2018-01-06 02:55:18.000 6 7871.94 952.10 53935.27 88888.00 2018-01-06 02:55:19.000 6 7871.94 952.09 53935.27 88888.00 2018-01-06 02:55:20.000 6 7871.94 952.07 53935.25 88888.00 2018-01-06 02:55:21.000 6 7871.94 952.05 53935.25 88888.00 2018-01-06 02:55:22.000 6 7871.95 952.04 53935.25 88888.00 2018-01-06 02:55:23.000 6 7871.97 952.03 53935.25 88888.00 2018-01-06 02:55:24.000 6 7871.98 952.02 53935.24 88888.00 2018-01-06 02:55:25.000 6 7872.00 952.01 53935.24 88888.00 2018-01-06 02:55:26.000 6 7872.02 952.00 53935.24 88888.00 2018-01-06 02:55:27.000 6 7872.04 951.97 53935.24 88888.00 2018-01-06 02:55:28.000 6 7872.05 951.94 53935.24 88888.00 2018-01-06 02:55:29.000 6 7872.07 951.92 53935.24 88888.00 2018-01-06 02:55:30.000 6 7872.09 951.90 53935.24 88888.00 2018-01-06 02:55:31.000 6 7872.11 951.87 53935.25 88888.00 2018-01-06 02:55:32.000 6 7872.12 951.84 53935.25 88888.00 2018-01-06 02:55:33.000 6 7872.15 951.83 53935.26 88888.00 2018-01-06 02:55:34.000 6 7872.17 951.81 53935.27 88888.00 2018-01-06 02:55:35.000 6 7872.19 951.77 53935.28 88888.00 2018-01-06 02:55:36.000 6 7872.22 951.76 53935.28 88888.00 2018-01-06 02:55:37.000 6 7872.25 951.75 53935.28 88888.00 2018-01-06 02:55:38.000 6 7872.28 951.72 53935.28 88888.00 2018-01-06 02:55:39.000 6 7872.30 951.70 53935.28 88888.00 2018-01-06 02:55:40.000 6 7872.33 951.70 53935.29 88888.00 2018-01-06 02:55:41.000 6 7872.37 951.69 53935.29 88888.00 2018-01-06 02:55:42.000 6 7872.40 951.66 53935.28 88888.00 2018-01-06 02:55:43.000 6 7872.42 951.65 53935.27 88888.00 2018-01-06 02:55:44.000 6 7872.44 951.64 53935.26 88888.00 2018-01-06 02:55:45.000 6 7872.46 951.62 53935.25 88888.00 2018-01-06 02:55:46.000 6 7872.48 951.60 53935.24 88888.00 2018-01-06 02:55:47.000 6 7872.49 951.60 53935.23 88888.00 2018-01-06 02:55:48.000 6 7872.51 951.59 53935.23 88888.00 2018-01-06 02:55:49.000 6 7872.53 951.59 53935.21 88888.00 2018-01-06 02:55:50.000 6 7872.54 951.59 53935.20 88888.00 2018-01-06 02:55:51.000 6 7872.55 951.58 53935.19 88888.00 2018-01-06 02:55:52.000 6 7872.55 951.57 53935.17 88888.00 2018-01-06 02:55:53.000 6 7872.56 951.57 53935.15 88888.00 2018-01-06 02:55:54.000 6 7872.58 951.57 53935.14 88888.00 2018-01-06 02:55:55.000 6 7872.59 951.56 53935.12 88888.00 2018-01-06 02:55:56.000 6 7872.59 951.56 53935.10 88888.00 2018-01-06 02:55:57.000 6 7872.59 951.55 53935.08 88888.00 2018-01-06 02:55:58.000 6 7872.60 951.54 53935.06 88888.00 2018-01-06 02:55:59.000 6 7872.61 951.55 53935.04 88888.00 2018-01-06 02:56:00.000 6 7872.62 951.54 53935.03 88888.00 2018-01-06 02:56:01.000 6 7872.63 951.53 53935.02 88888.00 2018-01-06 02:56:02.000 6 7872.63 951.51 53935.00 88888.00 2018-01-06 02:56:03.000 6 7872.63 951.50 53934.99 88888.00 2018-01-06 02:56:04.000 6 7872.63 951.48 53934.96 88888.00 2018-01-06 02:56:05.000 6 7872.63 951.48 53934.94 88888.00 2018-01-06 02:56:06.000 6 7872.64 951.49 53934.93 88888.00 2018-01-06 02:56:07.000 6 7872.64 951.48 53934.91 88888.00 2018-01-06 02:56:08.000 6 7872.64 951.47 53934.89 88888.00 2018-01-06 02:56:09.000 6 7872.65 951.45 53934.88 88888.00 2018-01-06 02:56:10.000 6 7872.65 951.45 53934.86 88888.00 2018-01-06 02:56:11.000 6 7872.65 951.44 53934.85 88888.00 2018-01-06 02:56:12.000 6 7872.67 951.42 53934.84 88888.00 2018-01-06 02:56:13.000 6 7872.69 951.41 53934.83 88888.00 2018-01-06 02:56:14.000 6 7872.69 951.40 53934.82 88888.00 2018-01-06 02:56:15.000 6 7872.71 951.39 53934.80 88888.00 2018-01-06 02:56:16.000 6 7872.72 951.37 53934.80 88888.00 2018-01-06 02:56:17.000 6 7872.73 951.35 53934.79 88888.00 2018-01-06 02:56:18.000 6 7872.75 951.34 53934.77 88888.00 2018-01-06 02:56:19.000 6 7872.77 951.34 53934.76 88888.00 2018-01-06 02:56:20.000 6 7872.78 951.33 53934.74 88888.00 2018-01-06 02:56:21.000 6 7872.78 951.32 53934.73 88888.00 2018-01-06 02:56:22.000 6 7872.80 951.31 53934.74 88888.00 2018-01-06 02:56:23.000 6 7872.83 951.29 53934.73 88888.00 2018-01-06 02:56:24.000 6 7872.85 951.28 53934.72 88888.00 2018-01-06 02:56:25.000 6 7872.87 951.28 53934.71 88888.00 2018-01-06 02:56:26.000 6 7872.88 951.26 53934.70 88888.00 2018-01-06 02:56:27.000 6 7872.90 951.25 53934.68 88888.00 2018-01-06 02:56:28.000 6 7872.91 951.23 53934.67 88888.00 2018-01-06 02:56:29.000 6 7872.93 951.22 53934.66 88888.00 2018-01-06 02:56:30.000 6 7872.95 951.21 53934.66 88888.00 2018-01-06 02:56:31.000 6 7872.97 951.20 53934.66 88888.00 2018-01-06 02:56:32.000 6 7873.00 951.18 53934.66 88888.00 2018-01-06 02:56:33.000 6 7873.02 951.18 53934.65 88888.00 2018-01-06 02:56:34.000 6 7873.05 951.17 53934.64 88888.00 2018-01-06 02:56:35.000 6 7873.08 951.15 53934.63 88888.00 2018-01-06 02:56:36.000 6 7873.10 951.14 53934.62 88888.00 2018-01-06 02:56:37.000 6 7873.12 951.13 53934.62 88888.00 2018-01-06 02:56:38.000 6 7873.15 951.12 53934.63 88888.00 2018-01-06 02:56:39.000 6 7873.19 951.08 53934.64 88888.00 2018-01-06 02:56:40.000 6 7873.22 951.05 53934.64 88888.00 2018-01-06 02:56:41.000 6 7873.25 951.04 53934.63 88888.00 2018-01-06 02:56:42.000 6 7873.28 951.00 53934.64 88888.00 2018-01-06 02:56:43.000 6 7873.33 950.96 53934.64 88888.00 2018-01-06 02:56:44.000 6 7873.39 950.97 53934.65 88888.00 2018-01-06 02:56:45.000 6 7873.42 950.96 53934.67 88888.00 2018-01-06 02:56:46.000 6 7873.46 950.93 53934.67 88888.00 2018-01-06 02:56:47.000 6 7873.52 950.91 53934.67 88888.00 2018-01-06 02:56:48.000 6 7873.56 950.88 53934.68 88888.00 2018-01-06 02:56:49.000 6 7873.59 950.85 53934.68 88888.00 2018-01-06 02:56:50.000 6 7873.64 950.82 53934.68 88888.00 2018-01-06 02:56:51.000 6 7873.69 950.79 53934.69 88888.00 2018-01-06 02:56:52.000 6 7873.74 950.76 53934.69 88888.00 2018-01-06 02:56:53.000 6 7873.79 950.74 53934.70 88888.00 2018-01-06 02:56:54.000 6 7873.83 950.71 53934.68 88888.00 2018-01-06 02:56:55.000 6 7873.87 950.69 53934.67 88888.00 2018-01-06 02:56:56.000 6 7873.92 950.66 53934.67 88888.00 2018-01-06 02:56:57.000 6 7873.96 950.62 53934.68 88888.00 2018-01-06 02:56:58.000 6 7873.98 950.59 53934.68 88888.00 2018-01-06 02:56:59.000 6 7874.02 950.57 53934.66 88888.00 2018-01-06 02:57:00.000 6 7874.06 950.54 53934.65 88888.00 2018-01-06 02:57:01.000 6 7874.09 950.50 53934.64 88888.00 2018-01-06 02:57:02.000 6 7874.11 950.49 53934.61 88888.00 2018-01-06 02:57:03.000 6 7874.13 950.47 53934.60 88888.00 2018-01-06 02:57:04.000 6 7874.16 950.44 53934.57 88888.00 2018-01-06 02:57:05.000 6 7874.18 950.44 53934.54 88888.00 2018-01-06 02:57:06.000 6 7874.20 950.43 53934.50 88888.00 2018-01-06 02:57:07.000 6 7874.21 950.41 53934.48 88888.00 2018-01-06 02:57:08.000 6 7874.21 950.38 53934.46 88888.00 2018-01-06 02:57:09.000 6 7874.22 950.36 53934.43 88888.00 2018-01-06 02:57:10.000 6 7874.24 950.35 53934.41 88888.00 2018-01-06 02:57:11.000 6 7874.24 950.34 53934.36 88888.00 2018-01-06 02:57:12.000 6 7874.24 950.33 53934.30 88888.00 2018-01-06 02:57:13.000 6 7874.23 950.31 53934.26 88888.00 2018-01-06 02:57:14.000 6 7874.21 950.30 53934.23 88888.00 2018-01-06 02:57:15.000 6 7874.21 950.30 53934.18 88888.00 2018-01-06 02:57:16.000 6 7874.20 950.29 53934.13 88888.00 2018-01-06 02:57:17.000 6 7874.19 950.28 53934.10 88888.00 2018-01-06 02:57:18.000 6 7874.19 950.28 53934.06 88888.00 2018-01-06 02:57:19.000 6 7874.17 950.28 53934.02 88888.00 2018-01-06 02:57:20.000 6 7874.15 950.27 53933.96 88888.00 2018-01-06 02:57:21.000 6 7874.13 950.26 53933.91 88888.00 2018-01-06 02:57:22.000 6 7874.11 950.27 53933.86 88888.00 2018-01-06 02:57:23.000 6 7874.10 950.27 53933.82 88888.00 2018-01-06 02:57:24.000 6 7874.08 950.28 53933.78 88888.00 2018-01-06 02:57:25.000 6 7874.05 950.29 53933.75 88888.00 2018-01-06 02:57:26.000 6 7874.04 950.30 53933.72 88888.00 2018-01-06 02:57:27.000 6 7874.04 950.30 53933.68 88888.00 2018-01-06 02:57:28.000 6 7874.03 950.30 53933.62 88888.00 2018-01-06 02:57:29.000 6 7874.02 950.30 53933.58 88888.00 2018-01-06 02:57:30.000 6 7874.01 950.29 53933.53 88888.00 2018-01-06 02:57:31.000 6 7873.98 950.28 53933.48 88888.00 2018-01-06 02:57:32.000 6 7873.98 950.27 53933.45 88888.00 2018-01-06 02:57:33.000 6 7873.97 950.27 53933.42 88888.00 2018-01-06 02:57:34.000 6 7873.96 950.27 53933.39 88888.00 2018-01-06 02:57:35.000 6 7873.95 950.27 53933.35 88888.00 2018-01-06 02:57:36.000 6 7873.92 950.27 53933.32 88888.00 2018-01-06 02:57:37.000 6 7873.92 950.26 53933.29 88888.00 2018-01-06 02:57:38.000 6 7873.93 950.24 53933.26 88888.00 2018-01-06 02:57:39.000 6 7873.92 950.24 53933.23 88888.00 2018-01-06 02:57:40.000 6 7873.93 950.23 53933.20 88888.00 2018-01-06 02:57:41.000 6 7873.94 950.22 53933.18 88888.00 2018-01-06 02:57:42.000 6 7873.93 950.21 53933.17 88888.00 2018-01-06 02:57:43.000 6 7873.92 950.21 53933.14 88888.00 2018-01-06 02:57:44.000 6 7873.93 950.20 53933.11 88888.00 2018-01-06 02:57:45.000 6 7873.94 950.18 53933.09 88888.00 2018-01-06 02:57:46.000 6 7873.95 950.15 53933.06 88888.00 2018-01-06 02:57:47.000 6 7873.96 950.14 53933.05 88888.00 2018-01-06 02:57:48.000 6 7873.98 950.13 53933.03 88888.00 2018-01-06 02:57:49.000 6 7874.00 950.09 53933.01 88888.00 2018-01-06 02:57:50.000 6 7874.02 950.07 53933.00 88888.00 2018-01-06 02:57:51.000 6 7874.04 950.06 53932.99 88888.00 2018-01-06 02:57:52.000 6 7874.06 950.05 53932.98 88888.00 2018-01-06 02:57:53.000 6 7874.09 950.03 53932.96 88888.00 2018-01-06 02:57:54.000 6 7874.12 950.02 53932.95 88888.00 2018-01-06 02:57:55.000 6 7874.15 949.99 53932.95 88888.00 2018-01-06 02:57:56.000 6 7874.19 949.96 53932.96 88888.00 2018-01-06 02:57:57.000 6 7874.23 949.94 53932.97 88888.00 2018-01-06 02:57:58.000 6 7874.27 949.91 53932.97 88888.00 2018-01-06 02:57:59.000 6 7874.31 949.89 53932.95 88888.00 2018-01-06 02:58:00.000 6 7874.35 949.87 53932.94 88888.00 2018-01-06 02:58:01.000 6 7874.39 949.84 53932.94 88888.00 2018-01-06 02:58:02.000 6 7874.43 949.80 53932.94 88888.00 2018-01-06 02:58:03.000 6 7874.48 949.77 53932.94 88888.00 2018-01-06 02:58:04.000 6 7874.53 949.75 53932.95 88888.00 2018-01-06 02:58:05.000 6 7874.58 949.73 53932.95 88888.00 2018-01-06 02:58:06.000 6 7874.63 949.69 53932.94 88888.00 2018-01-06 02:58:07.000 6 7874.66 949.67 53932.93 88888.00 2018-01-06 02:58:08.000 6 7874.70 949.64 53932.93 88888.00 2018-01-06 02:58:09.000 6 7874.75 949.60 53932.93 88888.00 2018-01-06 02:58:10.000 6 7874.79 949.59 53932.92 88888.00 2018-01-06 02:58:11.000 6 7874.83 949.56 53932.91 88888.00 2018-01-06 02:58:12.000 6 7874.87 949.53 53932.89 88888.00 2018-01-06 02:58:13.000 6 7874.91 949.52 53932.89 88888.00 2018-01-06 02:58:14.000 6 7874.96 949.49 53932.88 88888.00 2018-01-06 02:58:15.000 6 7874.99 949.46 53932.85 88888.00 2018-01-06 02:58:16.000 6 7875.01 949.45 53932.83 88888.00 2018-01-06 02:58:17.000 6 7875.04 949.43 53932.81 88888.00 2018-01-06 02:58:18.000 6 7875.06 949.39 53932.78 88888.00 2018-01-06 02:58:19.000 6 7875.08 949.38 53932.75 88888.00 2018-01-06 02:58:20.000 6 7875.10 949.37 53932.75 88888.00 2018-01-06 02:58:21.000 6 7875.13 949.35 53932.73 88888.00 2018-01-06 02:58:22.000 6 7875.16 949.34 53932.71 88888.00 2018-01-06 02:58:23.000 6 7875.18 949.34 53932.67 88888.00 2018-01-06 02:58:24.000 6 7875.19 949.32 53932.64 88888.00 2018-01-06 02:58:25.000 6 7875.20 949.33 53932.61 88888.00 2018-01-06 02:58:26.000 6 7875.21 949.33 53932.59 88888.00 2018-01-06 02:58:27.000 6 7875.22 949.32 53932.55 88888.00 2018-01-06 02:58:28.000 6 7875.23 949.32 53932.51 88888.00 2018-01-06 02:58:29.000 6 7875.23 949.34 53932.46 88888.00 2018-01-06 02:58:30.000 6 7875.24 949.37 53932.43 88888.00 2018-01-06 02:58:31.000 6 7875.24 949.37 53932.39 88888.00 2018-01-06 02:58:32.000 6 7875.24 949.37 53932.34 88888.00 2018-01-06 02:58:33.000 6 7875.23 949.40 53932.29 88888.00 2018-01-06 02:58:34.000 6 7875.21 949.43 53932.25 88888.00 2018-01-06 02:58:35.000 6 7875.19 949.45 53932.21 88888.00 2018-01-06 02:58:36.000 6 7875.18 949.46 53932.16 88888.00 2018-01-06 02:58:37.000 6 7875.16 949.47 53932.11 88888.00 2018-01-06 02:58:38.000 6 7875.14 949.49 53932.06 88888.00 2018-01-06 02:58:39.000 6 7875.12 949.50 53932.02 88888.00 2018-01-06 02:58:40.000 6 7875.10 949.50 53931.96 88888.00 2018-01-06 02:58:41.000 6 7875.08 949.51 53931.91 88888.00 2018-01-06 02:58:42.000 6 7875.07 949.52 53931.87 88888.00 2018-01-06 02:58:43.000 6 7875.06 949.54 53931.84 88888.00 2018-01-06 02:58:44.000 6 7875.05 949.55 53931.80 88888.00 2018-01-06 02:58:45.000 6 7875.03 949.57 53931.75 88888.00 2018-01-06 02:58:46.000 6 7875.01 949.58 53931.71 88888.00 2018-01-06 02:58:47.000 6 7875.00 949.58 53931.68 88888.00 2018-01-06 02:58:48.000 6 7874.99 949.58 53931.65 88888.00 2018-01-06 02:58:49.000 6 7874.98 949.59 53931.62 88888.00 2018-01-06 02:58:50.000 6 7874.98 949.60 53931.59 88888.00 2018-01-06 02:58:51.000 6 7874.98 949.60 53931.57 88888.00 2018-01-06 02:58:52.000 6 7874.98 949.60 53931.55 88888.00 2018-01-06 02:58:53.000 6 7874.97 949.61 53931.52 88888.00 2018-01-06 02:58:54.000 6 7874.96 949.62 53931.48 88888.00 2018-01-06 02:58:55.000 6 7874.95 949.61 53931.45 88888.00 2018-01-06 02:58:56.000 6 7874.94 949.60 53931.43 88888.00 2018-01-06 02:58:57.000 6 7874.94 949.61 53931.39 88888.00 2018-01-06 02:58:58.000 6 7874.94 949.62 53931.36 88888.00 2018-01-06 02:58:59.000 6 7874.93 949.61 53931.34 88888.00 2018-01-06 02:59:00.000 6 7874.92 949.60 53931.32 88888.00 2018-01-06 02:59:01.000 6 7874.92 949.62 53931.29 88888.00 2018-01-06 02:59:02.000 6 7874.93 949.64 53931.26 88888.00 2018-01-06 02:59:03.000 6 7874.92 949.64 53931.24 88888.00 2018-01-06 02:59:04.000 6 7874.92 949.64 53931.22 88888.00 2018-01-06 02:59:05.000 6 7874.91 949.65 53931.20 88888.00 2018-01-06 02:59:06.000 6 7874.91 949.65 53931.17 88888.00 2018-01-06 02:59:07.000 6 7874.91 949.63 53931.14 88888.00 2018-01-06 02:59:08.000 6 7874.91 949.64 53931.12 88888.00 2018-01-06 02:59:09.000 6 7874.91 949.66 53931.11 88888.00 2018-01-06 02:59:10.000 6 7874.91 949.65 53931.09 88888.00 2018-01-06 02:59:11.000 6 7874.90 949.64 53931.07 88888.00 2018-01-06 02:59:12.000 6 7874.89 949.63 53931.05 88888.00 2018-01-06 02:59:13.000 6 7874.88 949.62 53931.01 88888.00 2018-01-06 02:59:14.000 6 7874.86 949.62 53930.99 88888.00 2018-01-06 02:59:15.000 6 7874.85 949.62 53930.98 88888.00 2018-01-06 02:59:16.000 6 7874.86 949.62 53930.96 88888.00 2018-01-06 02:59:17.000 6 7874.86 949.61 53930.93 88888.00 2018-01-06 02:59:18.000 6 7874.86 949.61 53930.91 88888.00 2018-01-06 02:59:19.000 6 7874.87 949.61 53930.89 88888.00 2018-01-06 02:59:20.000 6 7874.87 949.59 53930.86 88888.00 2018-01-06 02:59:21.000 6 7874.86 949.59 53930.84 88888.00 2018-01-06 02:59:22.000 6 7874.87 949.60 53930.82 88888.00 2018-01-06 02:59:23.000 6 7874.86 949.61 53930.79 88888.00 2018-01-06 02:59:24.000 6 7874.84 949.62 53930.77 88888.00 2018-01-06 02:59:25.000 6 7874.83 949.62 53930.73 88888.00 2018-01-06 02:59:26.000 6 7874.82 949.61 53930.70 88888.00 2018-01-06 02:59:27.000 6 7874.81 949.60 53930.67 88888.00 2018-01-06 02:59:28.000 6 7874.79 949.61 53930.64 88888.00 2018-01-06 02:59:29.000 6 7874.78 949.62 53930.61 88888.00 2018-01-06 02:59:30.000 6 7874.76 949.62 53930.58 88888.00 2018-01-06 02:59:31.000 6 7874.73 949.62 53930.56 88888.00 2018-01-06 02:59:32.000 6 7874.71 949.64 53930.54 88888.00 2018-01-06 02:59:33.000 6 7874.69 949.63 53930.51 88888.00 2018-01-06 02:59:34.000 6 7874.67 949.63 53930.48 88888.00 2018-01-06 02:59:35.000 6 7874.66 949.63 53930.44 88888.00 2018-01-06 02:59:36.000 6 7874.65 949.64 53930.40 88888.00 2018-01-06 02:59:37.000 6 7874.64 949.64 53930.37 88888.00 2018-01-06 02:59:38.000 6 7874.61 949.64 53930.35 88888.00 2018-01-06 02:59:39.000 6 7874.59 949.64 53930.33 88888.00 2018-01-06 02:59:40.000 6 7874.57 949.64 53930.32 88888.00 2018-01-06 02:59:41.000 6 7874.56 949.65 53930.30 88888.00 2018-01-06 02:59:42.000 6 7874.56 949.67 53930.29 88888.00 2018-01-06 02:59:43.000 6 7874.56 949.69 53930.26 88888.00 2018-01-06 02:59:44.000 6 7874.56 949.69 53930.24 88888.00 2018-01-06 02:59:45.000 6 7874.55 949.69 53930.22 88888.00 2018-01-06 02:59:46.000 6 7874.54 949.70 53930.21 88888.00 2018-01-06 02:59:47.000 6 7874.53 949.71 53930.20 88888.00 2018-01-06 02:59:48.000 6 7874.53 949.72 53930.18 88888.00 2018-01-06 02:59:49.000 6 7874.54 949.72 53930.18 88888.00 2018-01-06 02:59:50.000 6 7874.54 949.72 53930.17 88888.00 2018-01-06 02:59:51.000 6 7874.54 949.72 53930.16 88888.00 2018-01-06 02:59:52.000 6 7874.53 949.73 53930.13 88888.00 2018-01-06 02:59:53.000 6 7874.53 949.74 53930.13 88888.00 2018-01-06 02:59:54.000 6 7874.54 949.74 53930.13 88888.00 2018-01-06 02:59:55.000 6 7874.55 949.73 53930.11 88888.00 2018-01-06 02:59:56.000 6 7874.54 949.72 53930.09 88888.00 2018-01-06 02:59:57.000 6 7874.54 949.72 53930.08 88888.00 2018-01-06 02:59:58.000 6 7874.54 949.71 53930.07 88888.00 2018-01-06 02:59:59.000 6 7874.55 949.71 53930.07 88888.00 2018-01-06 03:00:00.000 6 7874.55 949.70 53930.06 88888.00 2018-01-06 03:00:01.000 6 7874.55 949.71 53930.04 88888.00 2018-01-06 03:00:02.000 6 7874.55 949.71 53930.04 88888.00 2018-01-06 03:00:03.000 6 7874.55 949.70 53930.03 88888.00 2018-01-06 03:00:04.000 6 7874.53 949.69 53930.01 88888.00 2018-01-06 03:00:05.000 6 7874.53 949.68 53930.00 88888.00 2018-01-06 03:00:06.000 6 7874.54 949.67 53930.00 88888.00 2018-01-06 03:00:07.000 6 7874.55 949.66 53930.00 88888.00 2018-01-06 03:00:08.000 6 7874.55 949.64 53929.99 88888.00 2018-01-06 03:00:09.000 6 7874.55 949.64 53929.98 88888.00 2018-01-06 03:00:10.000 6 7874.56 949.62 53929.97 88888.00 2018-01-06 03:00:11.000 6 7874.56 949.60 53929.96 88888.00 2018-01-06 03:00:12.000 6 7874.57 949.58 53929.96 88888.00 2018-01-06 03:00:13.000 6 7874.57 949.57 53929.96 88888.00 2018-01-06 03:00:14.000 6 7874.58 949.56 53929.96 88888.00 2018-01-06 03:00:15.000 6 7874.61 949.54 53929.96 88888.00 2018-01-06 03:00:16.000 6 7874.63 949.51 53929.95 88888.00 2018-01-06 03:00:17.000 6 7874.62 949.49 53929.94 88888.00 2018-01-06 03:00:18.000 6 7874.62 949.47 53929.94 88888.00 2018-01-06 03:00:19.000 6 7874.64 949.46 53929.94 88888.00 2018-01-06 03:00:20.000 6 7874.66 949.44 53929.93 88888.00 2018-01-06 03:00:21.000 6 7874.67 949.41 53929.93 88888.00 2018-01-06 03:00:22.000 6 7874.67 949.37 53929.92 88888.00 2018-01-06 03:00:23.000 6 7874.68 949.35 53929.91 88888.00 2018-01-06 03:00:24.000 6 7874.69 949.33 53929.90 88888.00 2018-01-06 03:00:25.000 6 7874.71 949.32 53929.90 88888.00 2018-01-06 03:00:26.000 6 7874.73 949.30 53929.90 88888.00 2018-01-06 03:00:27.000 6 7874.73 949.27 53929.89 88888.00 2018-01-06 03:00:28.000 6 7874.74 949.23 53929.88 88888.00 2018-01-06 03:00:29.000 6 7874.75 949.20 53929.88 88888.00 2018-01-06 03:00:30.000 6 7874.76 949.17 53929.88 88888.00 2018-01-06 03:00:31.000 6 7874.77 949.14 53929.87 88888.00 2018-01-06 03:00:32.000 6 7874.78 949.12 53929.85 88888.00 2018-01-06 03:00:33.000 6 7874.79 949.09 53929.83 88888.00 2018-01-06 03:00:34.000 6 7874.78 949.06 53929.81 88888.00 2018-01-06 03:00:35.000 6 7874.78 949.05 53929.79 88888.00 2018-01-06 03:00:36.000 6 7874.78 949.04 53929.77 88888.00 2018-01-06 03:00:37.000 6 7874.78 949.01 53929.75 88888.00 2018-01-06 03:00:38.000 6 7874.78 948.99 53929.73 88888.00 2018-01-06 03:00:39.000 6 7874.77 948.98 53929.70 88888.00 2018-01-06 03:00:40.000 6 7874.76 948.97 53929.68 88888.00 2018-01-06 03:00:41.000 6 7874.77 948.96 53929.66 88888.00 2018-01-06 03:00:42.000 6 7874.76 948.95 53929.64 88888.00 2018-01-06 03:00:43.000 6 7874.75 948.94 53929.62 88888.00 2018-01-06 03:00:44.000 6 7874.75 948.94 53929.59 88888.00 2018-01-06 03:00:45.000 6 7874.73 948.93 53929.55 88888.00 2018-01-06 03:00:46.000 6 7874.71 948.93 53929.52 88888.00 2018-01-06 03:00:47.000 6 7874.69 948.92 53929.49 88888.00 2018-01-06 03:00:48.000 6 7874.68 948.90 53929.46 88888.00 2018-01-06 03:00:49.000 6 7874.68 948.90 53929.42 88888.00 2018-01-06 03:00:50.000 6 7874.68 948.90 53929.39 88888.00 2018-01-06 03:00:51.000 6 7874.65 948.90 53929.37 88888.00 2018-01-06 03:00:52.000 6 7874.62 948.89 53929.33 88888.00 2018-01-06 03:00:53.000 6 7874.60 948.88 53929.29 88888.00 2018-01-06 03:00:54.000 6 7874.58 948.86 53929.25 88888.00 2018-01-06 03:00:55.000 6 7874.55 948.85 53929.23 88888.00 2018-01-06 03:00:56.000 6 7874.52 948.86 53929.20 88888.00 2018-01-06 03:00:57.000 6 7874.51 948.84 53929.17 88888.00 2018-01-06 03:00:58.000 6 7874.49 948.84 53929.15 88888.00 2018-01-06 03:00:59.000 6 7874.42 948.86 53929.12 88888.00 2018-01-06 03:01:00.000 6 7874.37 948.87 53929.09 88888.00 2018-01-06 03:01:01.000 6 7874.37 948.86 53929.07 88888.00 2018-01-06 03:01:02.000 6 7874.36 948.85 53929.05 88888.00 2018-01-06 03:01:03.000 6 7874.32 948.84 53929.02 88888.00 2018-01-06 03:01:04.000 6 7874.30 948.83 53928.99 88888.00 2018-01-06 03:01:05.000 6 7874.29 948.81 53928.97 88888.00 2018-01-06 03:01:06.000 6 7874.27 948.80 53928.95 88888.00 2018-01-06 03:01:07.000 6 7874.24 948.80 53928.93 88888.00 2018-01-06 03:01:08.000 6 7874.22 948.79 53928.90 88888.00 2018-01-06 03:01:09.000 6 7874.20 948.79 53928.87 88888.00 2018-01-06 03:01:10.000 6 7874.17 948.77 53928.85 88888.00 2018-01-06 03:01:11.000 6 7874.14 948.75 53928.83 88888.00 2018-01-06 03:01:12.000 6 7874.13 948.75 53928.80 88888.00 2018-01-06 03:01:13.000 6 7874.12 948.76 53928.79 88888.00 2018-01-06 03:01:14.000 6 7874.10 948.76 53928.77 88888.00 2018-01-06 03:01:15.000 6 7874.09 948.74 53928.77 88888.00 2018-01-06 03:01:16.000 6 7874.08 948.72 53928.76 88888.00 2018-01-06 03:01:17.000 6 7874.08 948.71 53928.75 88888.00 2018-01-06 03:01:18.000 6 7874.08 948.70 53928.74 88888.00 2018-01-06 03:01:19.000 6 7874.08 948.69 53928.73 88888.00 2018-01-06 03:01:20.000 6 7874.08 948.68 53928.72 88888.00 2018-01-06 03:01:21.000 6 7874.09 948.66 53928.73 88888.00 2018-01-06 03:01:22.000 6 7874.10 948.63 53928.73 88888.00 2018-01-06 03:01:23.000 6 7874.11 948.61 53928.74 88888.00 2018-01-06 03:01:24.000 6 7874.13 948.59 53928.76 88888.00 2018-01-06 03:01:25.000 6 7874.15 948.57 53928.78 88888.00 2018-01-06 03:01:26.000 6 7874.18 948.55 53928.79 88888.00 2018-01-06 03:01:27.000 6 7874.21 948.53 53928.80 88888.00 2018-01-06 03:01:28.000 6 7874.23 948.50 53928.82 88888.00 2018-01-06 03:01:29.000 6 7874.27 948.47 53928.84 88888.00 2018-01-06 03:01:30.000 6 7874.31 948.45 53928.84 88888.00 2018-01-06 03:01:31.000 6 7874.34 948.41 53928.87 88888.00 2018-01-06 03:01:32.000 6 7874.39 948.36 53928.91 88888.00 2018-01-06 03:01:33.000 6 7874.43 948.34 53928.93 88888.00 2018-01-06 03:01:34.000 6 7874.47 948.31 53928.95 88888.00 2018-01-06 03:01:35.000 6 7874.52 948.26 53928.97 88888.00 2018-01-06 03:01:36.000 6 7874.57 948.23 53928.98 88888.00 2018-01-06 03:01:37.000 6 7874.62 948.19 53929.02 88888.00 2018-01-06 03:01:38.000 6 7874.67 948.14 53929.04 88888.00 2018-01-06 03:01:39.000 6 7874.71 948.11 53929.05 88888.00 2018-01-06 03:01:40.000 6 7874.75 948.08 53929.07 88888.00 2018-01-06 03:01:41.000 6 7874.80 948.04 53929.10 88888.00 2018-01-06 03:01:42.000 6 7874.84 947.98 53929.11 88888.00 2018-01-06 03:01:43.000 6 7874.89 947.92 53929.12 88888.00 2018-01-06 03:01:44.000 6 7874.95 947.89 53929.16 88888.00 2018-01-06 03:01:45.000 6 7874.99 947.87 53929.18 88888.00 2018-01-06 03:01:46.000 6 7875.04 947.85 53929.19 88888.00 2018-01-06 03:01:47.000 6 7875.09 947.80 53929.21 88888.00 2018-01-06 03:01:48.000 6 7875.15 947.74 53929.23 88888.00 2018-01-06 03:01:49.000 6 7875.20 947.70 53929.24 88888.00 2018-01-06 03:01:50.000 6 7875.25 947.67 53929.27 88888.00 2018-01-06 03:01:51.000 6 7875.30 947.62 53929.29 88888.00 2018-01-06 03:01:52.000 6 7875.35 947.57 53929.30 88888.00 2018-01-06 03:01:53.000 6 7875.40 947.54 53929.31 88888.00 2018-01-06 03:01:54.000 6 7875.43 947.50 53929.33 88888.00 2018-01-06 03:01:55.000 6 7875.48 947.44 53929.33 88888.00 2018-01-06 03:01:56.000 6 7875.53 947.42 53929.33 88888.00 2018-01-06 03:01:57.000 6 7875.57 947.39 53929.33 88888.00 2018-01-06 03:01:58.000 6 7875.60 947.36 53929.34 88888.00 2018-01-06 03:01:59.000 6 7875.64 947.34 53929.34 88888.00 2018-01-06 03:02:00.000 6 7875.65 947.32 53929.34 88888.00 2018-01-06 03:02:01.000 6 7875.67 947.30 53929.33 88888.00 2018-01-06 03:02:02.000 6 7875.69 947.29 53929.31 88888.00 2018-01-06 03:02:03.000 6 7875.71 947.27 53929.29 88888.00 2018-01-06 03:02:04.000 6 7875.73 947.25 53929.27 88888.00 2018-01-06 03:02:05.000 6 7875.73 947.24 53929.25 88888.00 2018-01-06 03:02:06.000 6 7875.72 947.23 53929.23 88888.00 2018-01-06 03:02:07.000 6 7875.72 947.23 53929.20 88888.00 2018-01-06 03:02:08.000 6 7875.72 947.23 53929.18 88888.00 2018-01-06 03:02:09.000 6 7875.72 947.23 53929.15 88888.00 2018-01-06 03:02:10.000 6 7875.72 947.24 53929.12 88888.00 2018-01-06 03:02:11.000 6 7875.70 947.24 53929.10 88888.00 2018-01-06 03:02:12.000 6 7875.69 947.24 53929.07 88888.00 2018-01-06 03:02:13.000 6 7875.69 947.25 53929.04 88888.00 2018-01-06 03:02:14.000 6 7875.69 947.25 53929.02 88888.00 2018-01-06 03:02:15.000 6 7875.66 947.25 53929.00 88888.00 2018-01-06 03:02:16.000 6 7875.63 947.25 53928.97 88888.00 2018-01-06 03:02:17.000 6 7875.62 947.25 53928.93 88888.00 2018-01-06 03:02:18.000 6 7875.61 947.27 53928.90 88888.00 2018-01-06 03:02:19.000 6 7875.60 947.28 53928.88 88888.00 2018-01-06 03:02:20.000 6 7875.59 947.26 53928.86 88888.00 2018-01-06 03:02:21.000 6 7875.57 947.26 53928.84 88888.00 2018-01-06 03:02:22.000 6 7875.56 947.26 53928.82 88888.00 2018-01-06 03:02:23.000 6 7875.56 947.24 53928.80 88888.00 2018-01-06 03:02:24.000 6 7875.56 947.25 53928.79 88888.00 2018-01-06 03:02:25.000 6 7875.56 947.26 53928.79 88888.00 2018-01-06 03:02:26.000 6 7875.57 947.26 53928.78 88888.00 2018-01-06 03:02:27.000 6 7875.56 947.25 53928.77 88888.00 2018-01-06 03:02:28.000 6 7875.56 947.24 53928.77 88888.00 2018-01-06 03:02:29.000 6 7875.56 947.23 53928.78 88888.00 2018-01-06 03:02:30.000 6 7875.57 947.21 53928.79 88888.00 2018-01-06 03:02:31.000 6 7875.60 947.20 53928.79 88888.00 2018-01-06 03:02:32.000 6 7875.64 947.19 53928.80 88888.00 2018-01-06 03:02:33.000 6 7875.67 947.17 53928.80 88888.00 2018-01-06 03:02:34.000 6 7875.69 947.14 53928.82 88888.00 2018-01-06 03:02:35.000 6 7875.73 947.12 53928.85 88888.00 2018-01-06 03:02:36.000 6 7875.77 947.10 53928.88 88888.00 2018-01-06 03:02:37.000 6 7875.82 947.07 53928.90 88888.00 2018-01-06 03:02:38.000 6 7875.86 947.03 53928.93 88888.00 2018-01-06 03:02:39.000 6 7875.91 947.01 53928.96 88888.00 2018-01-06 03:02:40.000 6 7875.97 946.98 53928.98 88888.00 2018-01-06 03:02:41.000 6 7876.03 946.94 53929.01 88888.00 2018-01-06 03:02:42.000 6 7876.08 946.90 53929.04 88888.00 2018-01-06 03:02:43.000 6 7876.14 946.87 53929.07 88888.00 2018-01-06 03:02:44.000 6 7876.20 946.83 53929.09 88888.00 2018-01-06 03:02:45.000 6 7876.26 946.80 53929.12 88888.00 2018-01-06 03:02:46.000 6 7876.32 946.75 53929.15 88888.00 2018-01-06 03:02:47.000 6 7876.38 946.72 53929.17 88888.00 2018-01-06 03:02:48.000 6 7876.44 946.68 53929.18 88888.00 2018-01-06 03:02:49.000 6 7876.49 946.65 53929.21 88888.00 2018-01-06 03:02:50.000 6 7876.54 946.62 53929.24 88888.00 2018-01-06 03:02:51.000 6 7876.60 946.58 53929.25 88888.00 2018-01-06 03:02:52.000 6 7876.64 946.54 53929.26 88888.00 2018-01-06 03:02:53.000 6 7876.68 946.52 53929.27 88888.00 2018-01-06 03:02:54.000 6 7876.75 946.51 53929.29 88888.00 2018-01-06 03:02:55.000 6 7876.80 946.48 53929.30 88888.00 2018-01-06 03:02:56.000 6 7876.83 946.46 53929.31 88888.00 2018-01-06 03:02:57.000 6 7876.87 946.44 53929.31 88888.00 2018-01-06 03:02:58.000 6 7876.92 946.41 53929.31 88888.00 2018-01-06 03:02:59.000 6 7876.96 946.38 53929.32 88888.00 2018-01-06 03:03:00.000 6 7876.98 946.36 53929.32 88888.00 2018-01-06 03:03:01.000 6 7877.01 946.35 53929.30 88888.00 2018-01-06 03:03:02.000 6 7877.03 946.34 53929.29 88888.00 2018-01-06 03:03:03.000 6 7877.04 946.35 53929.27 88888.00 2018-01-06 03:03:04.000 6 7877.04 946.35 53929.25 88888.00 2018-01-06 03:03:05.000 6 7877.06 946.35 53929.24 88888.00 2018-01-06 03:03:06.000 6 7877.06 946.35 53929.22 88888.00 2018-01-06 03:03:07.000 6 7877.06 946.36 53929.20 88888.00 2018-01-06 03:03:08.000 6 7877.05 946.37 53929.18 88888.00 2018-01-06 03:03:09.000 6 7877.05 946.38 53929.15 88888.00 2018-01-06 03:03:10.000 6 7877.05 946.39 53929.12 88888.00 2018-01-06 03:03:11.000 6 7877.03 946.41 53929.10 88888.00 2018-01-06 03:03:12.000 6 7877.02 946.42 53929.07 88888.00 2018-01-06 03:03:13.000 6 7877.00 946.44 53929.03 88888.00 2018-01-06 03:03:14.000 6 7876.98 946.47 53929.00 88888.00 2018-01-06 03:03:15.000 6 7876.95 946.47 53928.98 88888.00 2018-01-06 03:03:16.000 6 7876.92 946.49 53928.95 88888.00 2018-01-06 03:03:17.000 6 7876.90 946.51 53928.91 88888.00 2018-01-06 03:03:18.000 6 7876.88 946.53 53928.88 88888.00 2018-01-06 03:03:19.000 6 7876.86 946.54 53928.86 88888.00 2018-01-06 03:03:20.000 6 7876.85 946.54 53928.83 88888.00 2018-01-06 03:03:21.000 6 7876.83 946.57 53928.82 88888.00 2018-01-06 03:03:22.000 6 7876.80 946.60 53928.80 88888.00 2018-01-06 03:03:23.000 6 7876.78 946.60 53928.77 88888.00 2018-01-06 03:03:24.000 6 7876.76 946.60 53928.75 88888.00 2018-01-06 03:03:25.000 6 7876.74 946.61 53928.73 88888.00 2018-01-06 03:03:26.000 6 7876.73 946.62 53928.73 88888.00 2018-01-06 03:03:27.000 6 7876.72 946.62 53928.71 88888.00 2018-01-06 03:03:28.000 6 7876.70 946.62 53928.69 88888.00 2018-01-06 03:03:29.000 6 7876.69 946.62 53928.68 88888.00 2018-01-06 03:03:30.000 6 7876.69 946.62 53928.66 88888.00 2018-01-06 03:03:31.000 6 7876.69 946.61 53928.65 88888.00 2018-01-06 03:03:32.000 6 7876.68 946.60 53928.64 88888.00 2018-01-06 03:03:33.000 6 7876.68 946.61 53928.62 88888.00 2018-01-06 03:03:34.000 6 7876.68 946.60 53928.62 88888.00 2018-01-06 03:03:35.000 6 7876.67 946.57 53928.62 88888.00 2018-01-06 03:03:36.000 6 7876.67 946.55 53928.63 88888.00 2018-01-06 03:03:37.000 6 7876.69 946.55 53928.64 88888.00 2018-01-06 03:03:38.000 6 7876.69 946.54 53928.64 88888.00 2018-01-06 03:03:39.000 6 7876.70 946.54 53928.65 88888.00 2018-01-06 03:03:40.000 6 7876.72 946.52 53928.65 88888.00 2018-01-06 03:03:41.000 6 7876.74 946.51 53928.66 88888.00 2018-01-06 03:03:42.000 6 7876.75 946.49 53928.66 88888.00 2018-01-06 03:03:43.000 6 7876.76 946.48 53928.68 88888.00 2018-01-06 03:03:44.000 6 7876.78 946.47 53928.69 88888.00 2018-01-06 03:03:45.000 6 7876.80 946.47 53928.70 88888.00 2018-01-06 03:03:46.000 6 7876.82 946.46 53928.71 88888.00 2018-01-06 03:03:47.000 6 7876.85 946.46 53928.73 88888.00 2018-01-06 03:03:48.000 6 7876.89 946.44 53928.73 88888.00 2018-01-06 03:03:49.000 6 7876.91 946.42 53928.73 88888.00 2018-01-06 03:03:50.000 6 7876.92 946.41 53928.74 88888.00 2018-01-06 03:03:51.000 6 7876.94 946.42 53928.75 88888.00 2018-01-06 03:03:52.000 6 7876.98 946.42 53928.76 88888.00 2018-01-06 03:03:53.000 6 7877.01 946.42 53928.76 88888.00 2018-01-06 03:03:54.000 6 7877.03 946.42 53928.76 88888.00 2018-01-06 03:03:55.000 6 7877.05 946.43 53928.77 88888.00 2018-01-06 03:03:56.000 6 7877.07 946.44 53928.77 88888.00 2018-01-06 03:03:57.000 6 7877.10 946.44 53928.77 88888.00 2018-01-06 03:03:58.000 6 7877.12 946.44 53928.78 88888.00 2018-01-06 03:03:59.000 6 7877.14 946.44 53928.79 88888.00 2018-01-06 03:04:00.000 6 7877.16 946.45 53928.80 88888.00 2018-01-06 03:04:01.000 6 7877.17 946.44 53928.79 88888.00 2018-01-06 03:04:02.000 6 7877.17 946.44 53928.79 88888.00 2018-01-06 03:04:03.000 6 7877.18 946.45 53928.79 88888.00 2018-01-06 03:04:04.000 6 7877.21 946.48 53928.79 88888.00 2018-01-06 03:04:05.000 6 7877.23 946.49 53928.78 88888.00 2018-01-06 03:04:06.000 6 7877.23 946.47 53928.79 88888.00 2018-01-06 03:04:07.000 6 7877.23 946.48 53928.78 88888.00 2018-01-06 03:04:08.000 6 7877.24 946.50 53928.77 88888.00 2018-01-06 03:04:09.000 6 7877.25 946.49 53928.75 88888.00 2018-01-06 03:04:10.000 6 7877.25 946.48 53928.75 88888.00 2018-01-06 03:04:11.000 6 7877.25 946.49 53928.76 88888.00 2018-01-06 03:04:12.000 6 7877.24 946.51 53928.75 88888.00 2018-01-06 03:04:13.000 6 7877.22 946.51 53928.73 88888.00 2018-01-06 03:04:14.000 6 7877.21 946.51 53928.73 88888.00 2018-01-06 03:04:15.000 6 7877.21 946.51 53928.72 88888.00 2018-01-06 03:04:16.000 6 7877.19 946.51 53928.70 88888.00 2018-01-06 03:04:17.000 6 7877.18 946.51 53928.68 88888.00 2018-01-06 03:04:18.000 6 7877.19 946.52 53928.68 88888.00 2018-01-06 03:04:19.000 6 7877.18 946.54 53928.67 88888.00 2018-01-06 03:04:20.000 6 7877.15 946.55 53928.65 88888.00 2018-01-06 03:04:21.000 6 7877.13 946.55 53928.64 88888.00 2018-01-06 03:04:22.000 6 7877.12 946.56 53928.63 88888.00 2018-01-06 03:04:23.000 6 7877.10 946.58 53928.61 88888.00 2018-01-06 03:04:24.000 6 7877.07 946.59 53928.60 88888.00 2018-01-06 03:04:25.000 6 7877.06 946.60 53928.61 88888.00 2018-01-06 03:04:26.000 6 7877.05 946.61 53928.60 88888.00 2018-01-06 03:04:27.000 6 7877.03 946.62 53928.59 88888.00 2018-01-06 03:04:28.000 6 7877.00 946.63 53928.58 88888.00 2018-01-06 03:04:29.000 6 7876.99 946.64 53928.56 88888.00 2018-01-06 03:04:30.000 6 7876.98 946.65 53928.55 88888.00 2018-01-06 03:04:31.000 6 7876.97 946.66 53928.56 88888.00 2018-01-06 03:04:32.000 6 7876.97 946.67 53928.57 88888.00 2018-01-06 03:04:33.000 6 7876.98 946.68 53928.57 88888.00 2018-01-06 03:04:34.000 6 7876.98 946.69 53928.58 88888.00 2018-01-06 03:04:35.000 6 7876.98 946.68 53928.60 88888.00 2018-01-06 03:04:36.000 6 7876.98 946.68 53928.61 88888.00 2018-01-06 03:04:37.000 6 7877.00 946.69 53928.62 88888.00 2018-01-06 03:04:38.000 6 7877.02 946.70 53928.64 88888.00 2018-01-06 03:04:39.000 6 7877.05 946.68 53928.68 88888.00 2018-01-06 03:04:40.000 6 7877.08 946.68 53928.70 88888.00 2018-01-06 03:04:41.000 6 7877.10 946.67 53928.73 88888.00 2018-01-06 03:04:42.000 6 7877.13 946.66 53928.75 88888.00 2018-01-06 03:04:43.000 6 7877.16 946.64 53928.78 88888.00 2018-01-06 03:04:44.000 6 7877.19 946.64 53928.82 88888.00 2018-01-06 03:04:45.000 6 7877.22 946.62 53928.84 88888.00 2018-01-06 03:04:46.000 6 7877.26 946.57 53928.88 88888.00 2018-01-06 03:04:47.000 6 7877.31 946.53 53928.91 88888.00 2018-01-06 03:04:48.000 6 7877.35 946.52 53928.95 88888.00 2018-01-06 03:04:49.000 6 7877.39 946.49 53928.98 88888.00 2018-01-06 03:04:50.000 6 7877.44 946.44 53929.02 88888.00 2018-01-06 03:04:51.000 6 7877.49 946.40 53929.05 88888.00 2018-01-06 03:04:52.000 6 7877.54 946.35 53929.09 88888.00 2018-01-06 03:04:53.000 6 7877.59 946.31 53929.14 88888.00 2018-01-06 03:04:54.000 6 7877.66 946.27 53929.19 88888.00 2018-01-06 03:04:55.000 6 7877.72 946.24 53929.22 88888.00 2018-01-06 03:04:56.000 6 7877.78 946.19 53929.25 88888.00 2018-01-06 03:04:57.000 6 7877.83 946.14 53929.30 88888.00 2018-01-06 03:04:58.000 6 7877.89 946.10 53929.35 88888.00 2018-01-06 03:04:59.000 6 7877.96 946.06 53929.38 88888.00 2018-01-06 03:05:00.000 6 7878.02 946.01 53929.42 88888.00 2018-01-06 03:05:01.000 6 7878.09 945.97 53929.47 88888.00 2018-01-06 03:05:02.000 6 7878.15 945.93 53929.50 88888.00 2018-01-06 03:05:03.000 6 7878.19 945.89 53929.53 88888.00 2018-01-06 03:05:04.000 6 7878.25 945.86 53929.56 88888.00 2018-01-06 03:05:05.000 6 7878.32 945.82 53929.59 88888.00 2018-01-06 03:05:06.000 6 7878.38 945.78 53929.62 88888.00 2018-01-06 03:05:07.000 6 7878.42 945.77 53929.63 88888.00 2018-01-06 03:05:08.000 6 7878.47 945.76 53929.64 88888.00 2018-01-06 03:05:09.000 6 7878.51 945.73 53929.65 88888.00 2018-01-06 03:05:10.000 6 7878.54 945.71 53929.66 88888.00 2018-01-06 03:05:11.000 6 7878.57 945.70 53929.66 88888.00 2018-01-06 03:05:12.000 6 7878.59 945.69 53929.64 88888.00 2018-01-06 03:05:13.000 6 7878.60 945.69 53929.63 88888.00 2018-01-06 03:05:14.000 6 7878.61 945.70 53929.61 88888.00 2018-01-06 03:05:15.000 6 7878.62 945.70 53929.60 88888.00 2018-01-06 03:05:16.000 6 7878.61 945.70 53929.58 88888.00 2018-01-06 03:05:17.000 6 7878.59 945.70 53929.55 88888.00 2018-01-06 03:05:18.000 6 7878.57 945.72 53929.50 88888.00 2018-01-06 03:05:19.000 6 7878.56 945.75 53929.48 88888.00 2018-01-06 03:05:20.000 6 7878.55 945.77 53929.45 88888.00 2018-01-06 03:05:21.000 6 7878.54 945.78 53929.42 88888.00 2018-01-06 03:05:22.000 6 7878.51 945.80 53929.38 88888.00 2018-01-06 03:05:23.000 6 7878.47 945.82 53929.35 88888.00 2018-01-06 03:05:24.000 6 7878.43 945.83 53929.32 88888.00 2018-01-06 03:05:25.000 6 7878.40 945.85 53929.27 88888.00 2018-01-06 03:05:26.000 6 7878.36 945.88 53929.21 88888.00 2018-01-06 03:05:27.000 6 7878.32 945.91 53929.17 88888.00 2018-01-06 03:05:28.000 6 7878.28 945.92 53929.15 88888.00 2018-01-06 03:05:29.000 6 7878.25 945.93 53929.13 88888.00 2018-01-06 03:05:30.000 6 7878.22 945.97 53929.10 88888.00 2018-01-06 03:05:31.000 6 7878.20 945.99 53929.08 88888.00 2018-01-06 03:05:32.000 6 7878.17 946.01 53929.07 88888.00 2018-01-06 03:05:33.000 6 7878.14 946.02 53929.05 88888.00 2018-01-06 03:05:34.000 6 7878.12 946.04 53929.04 88888.00 2018-01-06 03:05:35.000 6 7878.10 946.04 53929.02 88888.00 2018-01-06 03:05:36.000 6 7878.09 946.03 53929.01 88888.00 2018-01-06 03:05:37.000 6 7878.09 946.02 53929.00 88888.00 2018-01-06 03:05:38.000 6 7878.09 946.01 53929.02 88888.00 2018-01-06 03:05:39.000 6 7878.08 946.00 53929.02 88888.00 2018-01-06 03:05:40.000 6 7878.08 945.99 53929.02 88888.00 2018-01-06 03:05:41.000 6 7878.10 945.96 53929.02 88888.00 2018-01-06 03:05:42.000 6 7878.11 945.93 53929.05 88888.00 2018-01-06 03:05:43.000 6 7878.12 945.91 53929.07 88888.00 2018-01-06 03:05:44.000 6 7878.15 945.89 53929.09 88888.00 2018-01-06 03:05:45.000 6 7878.19 945.85 53929.12 88888.00 2018-01-06 03:05:46.000 6 7878.23 945.81 53929.16 88888.00 2018-01-06 03:05:47.000 6 7878.27 945.79 53929.18 88888.00 2018-01-06 03:05:48.000 6 7878.32 945.75 53929.23 88888.00 2018-01-06 03:05:49.000 6 7878.39 945.70 53929.29 88888.00 2018-01-06 03:05:50.000 6 7878.48 945.66 53929.33 88888.00 2018-01-06 03:05:51.000 6 7878.55 945.63 53929.38 88888.00 2018-01-06 03:05:52.000 6 7878.62 945.60 53929.43 88888.00 2018-01-06 03:05:53.000 6 7878.69 945.55 53929.47 88888.00 2018-01-06 03:05:54.000 6 7878.77 945.51 53929.52 88888.00 2018-01-06 03:05:55.000 6 7878.85 945.48 53929.56 88888.00 2018-01-06 03:05:56.000 6 7878.93 945.45 53929.61 88888.00 2018-01-06 03:05:57.000 6 7879.01 945.42 53929.65 88888.00 2018-01-06 03:05:58.000 6 7879.11 945.36 53929.69 88888.00 2018-01-06 03:05:59.000 6 7879.19 945.32 53929.74 88888.00 2018-01-06 03:06:00.000 6 7879.25 945.30 53929.78 88888.00 2018-01-06 03:06:01.000 6 7879.32 945.28 53929.80 88888.00 2018-01-06 03:06:02.000 6 7879.40 945.25 53929.82 88888.00 2018-01-06 03:06:03.000 6 7879.46 945.23 53929.84 88888.00 2018-01-06 03:06:04.000 6 7879.51 945.20 53929.86 88888.00 2018-01-06 03:06:05.000 6 7879.57 945.18 53929.88 88888.00 2018-01-06 03:06:06.000 6 7879.63 945.16 53929.89 88888.00 2018-01-06 03:06:07.000 6 7879.67 945.14 53929.90 88888.00 2018-01-06 03:06:08.000 6 7879.72 945.13 53929.91 88888.00 2018-01-06 03:06:09.000 6 7879.75 945.11 53929.91 88888.00 2018-01-06 03:06:10.000 6 7879.77 945.10 53929.90 88888.00 2018-01-06 03:06:11.000 6 7879.80 945.11 53929.88 88888.00 2018-01-06 03:06:12.000 6 7879.83 945.10 53929.87 88888.00 2018-01-06 03:06:13.000 6 7879.84 945.09 53929.85 88888.00 2018-01-06 03:06:14.000 6 7879.86 945.10 53929.83 88888.00 2018-01-06 03:06:15.000 6 7879.87 945.10 53929.81 88888.00 2018-01-06 03:06:16.000 6 7879.88 945.11 53929.78 88888.00 2018-01-06 03:06:17.000 6 7879.89 945.11 53929.75 88888.00 2018-01-06 03:06:18.000 6 7879.88 945.11 53929.73 88888.00 2018-01-06 03:06:19.000 6 7879.87 945.11 53929.71 88888.00 2018-01-06 03:06:20.000 6 7879.87 945.12 53929.68 88888.00 2018-01-06 03:06:21.000 6 7879.86 945.13 53929.66 88888.00 2018-01-06 03:06:22.000 6 7879.85 945.15 53929.62 88888.00 2018-01-06 03:06:23.000 6 7879.84 945.16 53929.59 88888.00 2018-01-06 03:06:24.000 6 7879.83 945.16 53929.57 88888.00 2018-01-06 03:06:25.000 6 7879.82 945.14 53929.54 88888.00 2018-01-06 03:06:26.000 6 7879.79 945.14 53929.52 88888.00 2018-01-06 03:06:27.000 6 7879.78 945.16 53929.48 88888.00 2018-01-06 03:06:28.000 6 7879.77 945.16 53929.44 88888.00 2018-01-06 03:06:29.000 6 7879.76 945.16 53929.42 88888.00 2018-01-06 03:06:30.000 6 7879.75 945.17 53929.40 88888.00 2018-01-06 03:06:31.000 6 7879.73 945.16 53929.38 88888.00 2018-01-06 03:06:32.000 6 7879.71 945.14 53929.36 88888.00 2018-01-06 03:06:33.000 6 7879.70 945.14 53929.34 88888.00 2018-01-06 03:06:34.000 6 7879.68 945.15 53929.32 88888.00 2018-01-06 03:06:35.000 6 7879.67 945.15 53929.30 88888.00 2018-01-06 03:06:36.000 6 7879.67 945.14 53929.29 88888.00 2018-01-06 03:06:37.000 6 7879.66 945.12 53929.27 88888.00 2018-01-06 03:06:38.000 6 7879.65 945.12 53929.25 88888.00 2018-01-06 03:06:39.000 6 7879.65 945.11 53929.22 88888.00 2018-01-06 03:06:40.000 6 7879.65 945.10 53929.21 88888.00 2018-01-06 03:06:41.000 6 7879.64 945.08 53929.20 88888.00 2018-01-06 03:06:42.000 6 7879.64 945.07 53929.19 88888.00 2018-01-06 03:06:43.000 6 7879.63 945.07 53929.18 88888.00 2018-01-06 03:06:44.000 6 7879.63 945.05 53929.16 88888.00 2018-01-06 03:06:45.000 6 7879.63 945.03 53929.15 88888.00 2018-01-06 03:06:46.000 6 7879.63 945.02 53929.15 88888.00 2018-01-06 03:06:47.000 6 7879.64 945.00 53929.14 88888.00 2018-01-06 03:06:48.000 6 7879.64 944.99 53929.12 88888.00 2018-01-06 03:06:49.000 6 7879.64 944.97 53929.12 88888.00 2018-01-06 03:06:50.000 6 7879.65 944.95 53929.11 88888.00 2018-01-06 03:06:51.000 6 7879.65 944.93 53929.10 88888.00 2018-01-06 03:06:52.000 6 7879.65 944.91 53929.09 88888.00 2018-01-06 03:06:53.000 6 7879.65 944.90 53929.09 88888.00 2018-01-06 03:06:54.000 6 7879.65 944.89 53929.08 88888.00 2018-01-06 03:06:55.000 6 7879.64 944.88 53929.07 88888.00 2018-01-06 03:06:56.000 6 7879.65 944.85 53929.06 88888.00 2018-01-06 03:06:57.000 6 7879.65 944.84 53929.05 88888.00 2018-01-06 03:06:58.000 6 7879.65 944.84 53929.05 88888.00 2018-01-06 03:06:59.000 6 7879.65 944.84 53929.04 88888.00 2018-01-06 03:07:00.000 6 7879.63 944.83 53929.00 88888.00 2018-01-06 03:07:01.000 6 7879.60 944.83 53928.97 88888.00 2018-01-06 03:07:02.000 6 7879.58 944.83 53928.95 88888.00 2018-01-06 03:07:03.000 6 7879.55 944.82 53928.92 88888.00 2018-01-06 03:07:04.000 6 7879.50 944.80 53928.89 88888.00 2018-01-06 03:07:05.000 6 7879.48 944.80 53928.86 88888.00 2018-01-06 03:07:06.000 6 7879.45 944.81 53928.82 88888.00 2018-01-06 03:07:07.000 6 7879.42 944.80 53928.78 88888.00 2018-01-06 03:07:08.000 6 7879.38 944.79 53928.75 88888.00 2018-01-06 03:07:09.000 6 7879.34 944.79 53928.72 88888.00 2018-01-06 03:07:10.000 6 7879.30 944.81 53928.70 88888.00 2018-01-06 03:07:11.000 6 7879.27 944.80 53928.66 88888.00 2018-01-06 03:07:12.000 6 7879.24 944.81 53928.64 88888.00 2018-01-06 03:07:13.000 6 7879.21 944.82 53928.62 88888.00 2018-01-06 03:07:14.000 6 7879.16 944.83 53928.60 88888.00 2018-01-06 03:07:15.000 6 7879.13 944.83 53928.57 88888.00 2018-01-06 03:07:16.000 6 7879.10 944.84 53928.54 88888.00 2018-01-06 03:07:17.000 6 7879.08 944.87 53928.52 88888.00 2018-01-06 03:07:18.000 6 7879.05 944.89 53928.51 88888.00 2018-01-06 03:07:19.000 6 7879.03 944.89 53928.49 88888.00 2018-01-06 03:07:20.000 6 7879.01 944.89 53928.47 88888.00 2018-01-06 03:07:21.000 6 7878.98 944.89 53928.46 88888.00 2018-01-06 03:07:22.000 6 7878.94 944.89 53928.45 88888.00 2018-01-06 03:07:23.000 6 7878.92 944.89 53928.41 88888.00 2018-01-06 03:07:24.000 6 7878.88 944.89 53928.39 88888.00 2018-01-06 03:07:25.000 6 7878.85 944.91 53928.39 88888.00 2018-01-06 03:07:26.000 6 7878.83 944.91 53928.38 88888.00 2018-01-06 03:07:27.000 6 7878.80 944.90 53928.36 88888.00 2018-01-06 03:07:28.000 6 7878.76 944.91 53928.34 88888.00 2018-01-06 03:07:29.000 6 7878.72 944.92 53928.32 88888.00 2018-01-06 03:07:30.000 6 7878.68 944.92 53928.30 88888.00 2018-01-06 03:07:31.000 6 7878.65 944.94 53928.30 88888.00 2018-01-06 03:07:32.000 6 7878.64 944.95 53928.29 88888.00 2018-01-06 03:07:33.000 6 7878.62 944.95 53928.29 88888.00 2018-01-06 03:07:34.000 6 7878.60 944.98 53928.29 88888.00 2018-01-06 03:07:35.000 6 7878.58 944.98 53928.28 88888.00 2018-01-06 03:07:36.000 6 7878.56 944.98 53928.27 88888.00 2018-01-06 03:07:37.000 6 7878.54 944.99 53928.27 88888.00 2018-01-06 03:07:38.000 6 7878.52 944.99 53928.26 88888.00 2018-01-06 03:07:39.000 6 7878.48 944.98 53928.25 88888.00 2018-01-06 03:07:40.000 6 7878.46 944.97 53928.25 88888.00 2018-01-06 03:07:41.000 6 7878.45 944.98 53928.25 88888.00 2018-01-06 03:07:42.000 6 7878.43 944.99 53928.26 88888.00 2018-01-06 03:07:43.000 6 7878.43 944.99 53928.26 88888.00 2018-01-06 03:07:44.000 6 7878.44 945.00 53928.27 88888.00 2018-01-06 03:07:45.000 6 7878.45 945.04 53928.28 88888.00 2018-01-06 03:07:46.000 6 7878.46 945.05 53928.30 88888.00 2018-01-06 03:07:47.000 6 7878.47 945.05 53928.31 88888.00 2018-01-06 03:07:48.000 6 7878.47 945.04 53928.32 88888.00 2018-01-06 03:07:49.000 6 7878.48 945.05 53928.36 88888.00 2018-01-06 03:07:50.000 6 7878.49 945.07 53928.41 88888.00 2018-01-06 03:07:51.000 6 7878.49 945.08 53928.44 88888.00 2018-01-06 03:07:52.000 6 7878.49 945.07 53928.44 88888.00 2018-01-06 03:07:53.000 6 7878.51 945.09 53928.45 88888.00 2018-01-06 03:07:54.000 6 7878.51 945.10 53928.46 88888.00 2018-01-06 03:07:55.000 6 7878.52 945.10 53928.47 88888.00 2018-01-06 03:07:56.000 6 7878.53 945.12 53928.47 88888.00 2018-01-06 03:07:57.000 6 7878.53 945.13 53928.46 88888.00 2018-01-06 03:07:58.000 6 7878.53 945.15 53928.47 88888.00 2018-01-06 03:07:59.000 6 7878.52 945.16 53928.47 88888.00 2018-01-06 03:08:00.000 6 7878.52 945.19 53928.48 88888.00 2018-01-06 03:08:01.000 6 7878.52 945.21 53928.48 88888.00 2018-01-06 03:08:02.000 6 7878.51 945.22 53928.46 88888.00 2018-01-06 03:08:03.000 6 7878.50 945.23 53928.45 88888.00 2018-01-06 03:08:04.000 6 7878.47 945.23 53928.46 88888.00 2018-01-06 03:08:05.000 6 7878.46 945.25 53928.46 88888.00 2018-01-06 03:08:06.000 6 7878.45 945.26 53928.44 88888.00 2018-01-06 03:08:07.000 6 7878.43 945.27 53928.43 88888.00 2018-01-06 03:08:08.000 6 7878.40 945.29 53928.42 88888.00 2018-01-06 03:08:09.000 6 7878.39 945.32 53928.39 88888.00 2018-01-06 03:08:10.000 6 7878.37 945.35 53928.37 88888.00 2018-01-06 03:08:11.000 6 7878.35 945.39 53928.36 88888.00 2018-01-06 03:08:12.000 6 7878.33 945.42 53928.35 88888.00 2018-01-06 03:08:13.000 6 7878.30 945.45 53928.34 88888.00 2018-01-06 03:08:14.000 6 7878.27 945.49 53928.32 88888.00 2018-01-06 03:08:15.000 6 7878.23 945.53 53928.29 88888.00 2018-01-06 03:08:16.000 6 7878.19 945.56 53928.27 88888.00 2018-01-06 03:08:17.000 6 7878.15 945.61 53928.26 88888.00 2018-01-06 03:08:18.000 6 7878.11 945.67 53928.23 88888.00 2018-01-06 03:08:19.000 6 7878.06 945.71 53928.20 88888.00 2018-01-06 03:08:20.000 6 7878.01 945.75 53928.17 88888.00 2018-01-06 03:08:21.000 6 7877.96 945.79 53928.13 88888.00 2018-01-06 03:08:22.000 6 7877.90 945.83 53928.10 88888.00 2018-01-06 03:08:23.000 6 7877.84 945.88 53928.07 88888.00 2018-01-06 03:08:24.000 6 7877.78 945.90 53928.04 88888.00 2018-01-06 03:08:25.000 6 7877.73 945.92 53928.02 88888.00 2018-01-06 03:08:26.000 6 7877.68 945.97 53928.00 88888.00 2018-01-06 03:08:27.000 6 7877.63 946.02 53927.98 88888.00 2018-01-06 03:08:28.000 6 7877.58 946.05 53927.96 88888.00 2018-01-06 03:08:29.000 6 7877.53 946.08 53927.94 88888.00 2018-01-06 03:08:30.000 6 7877.49 946.11 53927.91 88888.00 2018-01-06 03:08:31.000 6 7877.45 946.16 53927.89 88888.00 2018-01-06 03:08:32.000 6 7877.42 946.19 53927.89 88888.00 2018-01-06 03:08:33.000 6 7877.38 946.21 53927.89 88888.00 2018-01-06 03:08:34.000 6 7877.34 946.23 53927.89 88888.00 2018-01-06 03:08:35.000 6 7877.34 946.25 53927.89 88888.00 2018-01-06 03:08:36.000 6 7877.33 946.27 53927.88 88888.00 2018-01-06 03:08:37.000 6 7877.30 946.29 53927.88 88888.00 2018-01-06 03:08:38.000 6 7877.29 946.31 53927.89 88888.00 2018-01-06 03:08:39.000 6 7877.28 946.31 53927.89 88888.00 2018-01-06 03:08:40.000 6 7877.25 946.30 53927.89 88888.00 2018-01-06 03:08:41.000 6 7877.25 946.31 53927.91 88888.00 2018-01-06 03:08:42.000 6 7877.25 946.33 53927.93 88888.00 2018-01-06 03:08:43.000 6 7877.24 946.34 53927.93 88888.00 2018-01-06 03:08:44.000 6 7877.23 946.33 53927.93 88888.00 2018-01-06 03:08:45.000 6 7877.23 946.33 53927.93 88888.00 2018-01-06 03:08:46.000 6 7877.24 946.34 53927.95 88888.00 2018-01-06 03:08:47.000 6 7877.25 946.35 53927.95 88888.00 2018-01-06 03:08:48.000 6 7877.26 946.35 53927.95 88888.00 2018-01-06 03:08:49.000 6 7877.27 946.36 53927.96 88888.00 2018-01-06 03:08:50.000 6 7877.26 946.37 53927.97 88888.00 2018-01-06 03:08:51.000 6 7877.25 946.39 53927.97 88888.00 2018-01-06 03:08:52.000 6 7877.25 946.40 53927.97 88888.00 2018-01-06 03:08:53.000 6 7877.24 946.42 53927.96 88888.00 2018-01-06 03:08:54.000 6 7877.24 946.43 53927.95 88888.00 2018-01-06 03:08:55.000 6 7877.22 946.43 53927.94 88888.00 2018-01-06 03:08:56.000 6 7877.21 946.44 53927.95 88888.00 2018-01-06 03:08:57.000 6 7877.19 946.47 53927.94 88888.00 2018-01-06 03:08:58.000 6 7877.18 946.49 53927.92 88888.00 2018-01-06 03:08:59.000 6 7877.16 946.50 53927.90 88888.00 2018-01-06 03:09:00.000 6 7877.14 946.52 53927.87 88888.00 2018-01-06 03:09:01.000 6 7877.11 946.54 53927.85 88888.00 2018-01-06 03:09:02.000 6 7877.08 946.56 53927.85 88888.00 2018-01-06 03:09:03.000 6 7877.06 946.59 53927.84 88888.00 2018-01-06 03:09:04.000 6 7877.05 946.61 53927.81 88888.00 2018-01-06 03:09:05.000 6 7877.03 946.63 53927.80 88888.00 2018-01-06 03:09:06.000 6 7876.99 946.65 53927.77 88888.00 2018-01-06 03:09:07.000 6 7876.97 946.69 53927.73 88888.00 2018-01-06 03:09:08.000 6 7876.94 946.73 53927.71 88888.00 2018-01-06 03:09:09.000 6 7876.91 946.75 53927.69 88888.00 2018-01-06 03:09:10.000 6 7876.87 946.77 53927.66 88888.00 2018-01-06 03:09:11.000 6 7876.84 946.80 53927.64 88888.00 2018-01-06 03:09:12.000 6 7876.80 946.84 53927.61 88888.00 2018-01-06 03:09:13.000 6 7876.76 946.86 53927.58 88888.00 2018-01-06 03:09:14.000 6 7876.74 946.88 53927.55 88888.00 2018-01-06 03:09:15.000 6 7876.73 946.91 53927.54 88888.00 2018-01-06 03:09:16.000 6 7876.70 946.95 53927.53 88888.00 2018-01-06 03:09:17.000 6 7876.68 946.98 53927.52 88888.00 2018-01-06 03:09:18.000 6 7876.66 947.00 53927.51 88888.00 2018-01-06 03:09:19.000 6 7876.65 947.01 53927.50 88888.00 2018-01-06 03:09:20.000 6 7876.63 947.05 53927.49 88888.00 2018-01-06 03:09:21.000 6 7876.62 947.08 53927.48 88888.00 2018-01-06 03:09:22.000 6 7876.60 947.10 53927.45 88888.00 2018-01-06 03:09:23.000 6 7876.59 947.13 53927.43 88888.00 2018-01-06 03:09:24.000 6 7876.57 947.15 53927.41 88888.00 2018-01-06 03:09:25.000 6 7876.56 947.17 53927.41 88888.00 2018-01-06 03:09:26.000 6 7876.54 947.18 53927.41 88888.00 2018-01-06 03:09:27.000 6 7876.52 947.20 53927.39 88888.00 2018-01-06 03:09:28.000 6 7876.51 947.20 53927.38 88888.00 2018-01-06 03:09:29.000 6 7876.50 947.21 53927.38 88888.00 2018-01-06 03:09:30.000 6 7876.49 947.25 53927.38 88888.00 2018-01-06 03:09:31.000 6 7876.48 947.28 53927.36 88888.00 2018-01-06 03:09:32.000 6 7876.48 947.29 53927.35 88888.00 2018-01-06 03:09:33.000 6 7876.47 947.29 53927.35 88888.00 2018-01-06 03:09:34.000 6 7876.48 947.30 53927.34 88888.00 2018-01-06 03:09:35.000 6 7876.47 947.31 53927.34 88888.00 2018-01-06 03:09:36.000 6 7876.46 947.32 53927.32 88888.00 2018-01-06 03:09:37.000 6 7876.45 947.32 53927.30 88888.00 2018-01-06 03:09:38.000 6 7876.45 947.31 53927.29 88888.00 2018-01-06 03:09:39.000 6 7876.45 947.33 53927.29 88888.00 2018-01-06 03:09:40.000 6 7876.44 947.34 53927.29 88888.00 2018-01-06 03:09:41.000 6 7876.43 947.34 53927.30 88888.00 2018-01-06 03:09:42.000 6 7876.43 947.33 53927.31 88888.00 2018-01-06 03:09:43.000 6 7876.43 947.32 53927.31 88888.00 2018-01-06 03:09:44.000 6 7876.43 947.31 53927.30 88888.00 2018-01-06 03:09:45.000 6 7876.43 947.31 53927.29 88888.00 2018-01-06 03:09:46.000 6 7876.44 947.31 53927.29 88888.00 2018-01-06 03:09:47.000 6 7876.44 947.31 53927.29 88888.00 2018-01-06 03:09:48.000 6 7876.45 947.32 53927.28 88888.00 2018-01-06 03:09:49.000 6 7876.45 947.33 53927.28 88888.00 2018-01-06 03:09:50.000 6 7876.46 947.32 53927.29 88888.00 2018-01-06 03:09:51.000 6 7876.46 947.33 53927.28 88888.00 2018-01-06 03:09:52.000 6 7876.46 947.34 53927.26 88888.00 2018-01-06 03:09:53.000 6 7876.46 947.34 53927.25 88888.00 2018-01-06 03:09:54.000 6 7876.47 947.34 53927.24 88888.00 2018-01-06 03:09:55.000 6 7876.48 947.34 53927.24 88888.00 2018-01-06 03:09:56.000 6 7876.48 947.35 53927.24 88888.00 2018-01-06 03:09:57.000 6 7876.49 947.35 53927.23 88888.00 2018-01-06 03:09:58.000 6 7876.49 947.36 53927.24 88888.00 2018-01-06 03:09:59.000 6 7876.49 947.36 53927.25 88888.00 2018-01-06 03:10:00.000 6 7876.49 947.36 53927.23 88888.00 2018-01-06 03:10:01.000 6 7876.49 947.37 53927.22 88888.00 2018-01-06 03:10:02.000 6 7876.49 947.39 53927.21 88888.00 2018-01-06 03:10:03.000 6 7876.48 947.40 53927.20 88888.00 2018-01-06 03:10:04.000 6 7876.47 947.42 53927.18 88888.00 2018-01-06 03:10:05.000 6 7876.46 947.43 53927.14 88888.00 2018-01-06 03:10:06.000 6 7876.44 947.44 53927.12 88888.00 2018-01-06 03:10:07.000 6 7876.43 947.47 53927.11 88888.00 2018-01-06 03:10:08.000 6 7876.42 947.50 53927.09 88888.00 2018-01-06 03:10:09.000 6 7876.40 947.53 53927.06 88888.00 2018-01-06 03:10:10.000 6 7876.39 947.56 53927.04 88888.00 2018-01-06 03:10:11.000 6 7876.38 947.60 53927.01 88888.00 2018-01-06 03:10:12.000 6 7876.36 947.64 53926.98 88888.00 2018-01-06 03:10:13.000 6 7876.34 947.66 53926.96 88888.00 2018-01-06 03:10:14.000 6 7876.31 947.69 53926.94 88888.00 2018-01-06 03:10:15.000 6 7876.29 947.72 53926.92 88888.00 2018-01-06 03:10:16.000 6 7876.26 947.75 53926.89 88888.00 2018-01-06 03:10:17.000 6 7876.25 947.77 53926.88 88888.00 2018-01-06 03:10:18.000 6 7876.21 947.78 53926.86 88888.00 2018-01-06 03:10:19.000 6 7876.17 947.80 53926.84 88888.00 2018-01-06 03:10:20.000 6 7876.15 947.81 53926.82 88888.00 2018-01-06 03:10:21.000 6 7876.13 947.83 53926.81 88888.00 2018-01-06 03:10:22.000 6 7876.11 947.85 53926.79 88888.00 2018-01-06 03:10:23.000 6 7876.09 947.87 53926.78 88888.00 2018-01-06 03:10:24.000 6 7876.06 947.89 53926.77 88888.00 2018-01-06 03:10:25.000 6 7876.04 947.90 53926.75 88888.00 2018-01-06 03:10:26.000 6 7876.03 947.91 53926.74 88888.00 2018-01-06 03:10:27.000 6 7876.02 947.93 53926.73 88888.00 2018-01-06 03:10:28.000 6 7876.00 947.95 53926.71 88888.00 2018-01-06 03:10:29.000 6 7875.99 947.97 53926.72 88888.00 2018-01-06 03:10:30.000 6 7875.99 947.97 53926.73 88888.00 2018-01-06 03:10:31.000 6 7875.99 947.96 53926.73 88888.00 2018-01-06 03:10:32.000 6 7875.98 947.97 53926.74 88888.00 2018-01-06 03:10:33.000 6 7875.98 947.97 53926.75 88888.00 2018-01-06 03:10:34.000 6 7876.00 947.97 53926.76 88888.00 2018-01-06 03:10:35.000 6 7876.01 947.98 53926.78 88888.00 2018-01-06 03:10:36.000 6 7876.03 947.99 53926.80 88888.00 2018-01-06 03:10:37.000 6 7876.05 948.00 53926.82 88888.00 2018-01-06 03:10:38.000 6 7876.08 947.99 53926.84 88888.00 2018-01-06 03:10:39.000 6 7876.11 947.99 53926.86 88888.00 2018-01-06 03:10:40.000 6 7876.13 947.98 53926.87 88888.00 2018-01-06 03:10:41.000 6 7876.15 947.97 53926.88 88888.00 2018-01-06 03:10:42.000 6 7876.19 947.96 53926.92 88888.00 2018-01-06 03:10:43.000 6 7876.23 947.96 53926.96 88888.00 2018-01-06 03:10:44.000 6 7876.27 947.95 53926.99 88888.00 2018-01-06 03:10:45.000 6 7876.31 947.94 53927.02 88888.00 2018-01-06 03:10:46.000 6 7876.34 947.92 53927.06 88888.00 2018-01-06 03:10:47.000 6 7876.40 947.92 53927.10 88888.00 2018-01-06 03:10:48.000 6 7876.45 947.92 53927.14 88888.00 2018-01-06 03:10:49.000 6 7876.49 947.93 53927.17 88888.00 2018-01-06 03:10:50.000 6 7876.54 947.95 53927.21 88888.00 2018-01-06 03:10:51.000 6 7876.61 947.95 53927.24 88888.00 2018-01-06 03:10:52.000 6 7876.66 947.95 53927.27 88888.00 2018-01-06 03:10:53.000 6 7876.70 947.97 53927.29 88888.00 2018-01-06 03:10:54.000 6 7876.74 947.96 53927.30 88888.00 2018-01-06 03:10:55.000 6 7876.78 947.97 53927.32 88888.00 2018-01-06 03:10:56.000 6 7876.82 948.00 53927.34 88888.00 2018-01-06 03:10:57.000 6 7876.86 948.01 53927.36 88888.00 2018-01-06 03:10:58.000 6 7876.90 948.01 53927.38 88888.00 2018-01-06 03:10:59.000 6 7876.94 948.01 53927.40 88888.00 2018-01-06 03:11:00.000 6 7876.97 948.02 53927.42 88888.00 2018-01-06 03:11:01.000 6 7876.99 948.03 53927.43 88888.00 2018-01-06 03:11:02.000 6 7877.02 948.04 53927.44 88888.00 2018-01-06 03:11:03.000 6 7877.04 948.05 53927.44 88888.00 2018-01-06 03:11:04.000 6 7877.06 948.08 53927.45 88888.00 2018-01-06 03:11:05.000 6 7877.08 948.09 53927.46 88888.00 2018-01-06 03:11:06.000 6 7877.10 948.10 53927.45 88888.00 2018-01-06 03:11:07.000 6 7877.11 948.12 53927.44 88888.00 2018-01-06 03:11:08.000 6 7877.12 948.14 53927.43 88888.00 2018-01-06 03:11:09.000 6 7877.13 948.16 53927.42 88888.00 2018-01-06 03:11:10.000 6 7877.13 948.18 53927.42 88888.00 2018-01-06 03:11:11.000 6 7877.13 948.20 53927.43 88888.00 2018-01-06 03:11:12.000 6 7877.13 948.22 53927.43 88888.00 2018-01-06 03:11:13.000 6 7877.12 948.25 53927.41 88888.00 2018-01-06 03:11:14.000 6 7877.11 948.29 53927.39 88888.00 2018-01-06 03:11:15.000 6 7877.09 948.32 53927.38 88888.00 2018-01-06 03:11:16.000 6 7877.07 948.34 53927.36 88888.00 2018-01-06 03:11:17.000 6 7877.06 948.36 53927.35 88888.00 2018-01-06 03:11:18.000 6 7877.04 948.40 53927.33 88888.00 2018-01-06 03:11:19.000 6 7877.02 948.44 53927.30 88888.00 2018-01-06 03:11:20.000 6 7876.99 948.46 53927.29 88888.00 2018-01-06 03:11:21.000 6 7876.96 948.49 53927.27 88888.00 2018-01-06 03:11:22.000 6 7876.92 948.53 53927.23 88888.00 2018-01-06 03:11:23.000 6 7876.90 948.57 53927.20 88888.00 2018-01-06 03:11:24.000 6 7876.89 948.61 53927.18 88888.00 2018-01-06 03:11:25.000 6 7876.85 948.65 53927.17 88888.00 2018-01-06 03:11:26.000 6 7876.81 948.68 53927.14 88888.00 2018-01-06 03:11:27.000 6 7876.78 948.72 53927.11 88888.00 2018-01-06 03:11:28.000 6 7876.74 948.76 53927.10 88888.00 2018-01-06 03:11:29.000 6 7876.70 948.80 53927.08 88888.00 2018-01-06 03:11:30.000 6 7876.68 948.84 53927.06 88888.00 2018-01-06 03:11:31.000 6 7876.65 948.85 53927.04 88888.00 2018-01-06 03:11:32.000 6 7876.62 948.86 53927.03 88888.00 2018-01-06 03:11:33.000 6 7876.59 948.89 53927.02 88888.00 2018-01-06 03:11:34.000 6 7876.56 948.91 53927.01 88888.00 2018-01-06 03:11:35.000 6 7876.54 948.93 53927.01 88888.00 2018-01-06 03:11:36.000 6 7876.52 948.95 53927.00 88888.00 2018-01-06 03:11:37.000 6 7876.50 948.96 53927.00 88888.00 2018-01-06 03:11:38.000 6 7876.49 948.97 53927.01 88888.00 2018-01-06 03:11:39.000 6 7876.49 948.98 53927.02 88888.00 2018-01-06 03:11:40.000 6 7876.47 948.99 53927.04 88888.00 2018-01-06 03:11:41.000 6 7876.47 949.00 53927.05 88888.00 2018-01-06 03:11:42.000 6 7876.48 949.01 53927.07 88888.00 2018-01-06 03:11:43.000 6 7876.48 949.01 53927.09 88888.00 2018-01-06 03:11:44.000 6 7876.47 949.00 53927.10 88888.00 2018-01-06 03:11:45.000 6 7876.48 949.00 53927.11 88888.00 2018-01-06 03:11:46.000 6 7876.50 948.99 53927.14 88888.00 2018-01-06 03:11:47.000 6 7876.50 948.98 53927.16 88888.00 2018-01-06 03:11:48.000 6 7876.52 948.97 53927.20 88888.00 2018-01-06 03:11:49.000 6 7876.54 948.97 53927.23 88888.00 2018-01-06 03:11:50.000 6 7876.56 948.94 53927.26 88888.00 2018-01-06 03:11:51.000 6 7876.59 948.92 53927.29 88888.00 2018-01-06 03:11:52.000 6 7876.61 948.92 53927.33 88888.00 2018-01-06 03:11:53.000 6 7876.64 948.91 53927.37 88888.00 2018-01-06 03:11:54.000 6 7876.67 948.87 53927.40 88888.00 2018-01-06 03:11:55.000 6 7876.71 948.84 53927.46 88888.00 2018-01-06 03:11:56.000 6 7876.75 948.81 53927.51 88888.00 2018-01-06 03:11:57.000 6 7876.79 948.78 53927.54 88888.00 2018-01-06 03:11:58.000 6 7876.83 948.77 53927.58 88888.00 2018-01-06 03:11:59.000 6 7876.88 948.73 53927.62 88888.00 2018-01-06 03:12:00.000 6 7876.92 948.69 53927.66 88888.00 2018-01-06 03:12:01.000 6 7876.96 948.65 53927.71 88888.00 2018-01-06 03:12:02.000 6 7877.02 948.61 53927.77 88888.00 2018-01-06 03:12:03.000 6 7877.08 948.57 53927.81 88888.00 2018-01-06 03:12:04.000 6 7877.13 948.54 53927.86 88888.00 2018-01-06 03:12:05.000 6 7877.19 948.50 53927.91 88888.00 2018-01-06 03:12:06.000 6 7877.26 948.45 53927.96 88888.00 2018-01-06 03:12:07.000 6 7877.32 948.41 53928.00 88888.00 2018-01-06 03:12:08.000 6 7877.37 948.37 53928.05 88888.00 2018-01-06 03:12:09.000 6 7877.43 948.34 53928.12 88888.00 2018-01-06 03:12:10.000 6 7877.48 948.30 53928.19 88888.00 2018-01-06 03:12:11.000 6 7877.55 948.25 53928.23 88888.00 2018-01-06 03:12:12.000 6 7877.61 948.21 53928.28 88888.00 2018-01-06 03:12:13.000 6 7877.67 948.16 53928.34 88888.00 2018-01-06 03:12:14.000 6 7877.72 948.11 53928.39 88888.00 2018-01-06 03:12:15.000 6 7877.79 948.08 53928.43 88888.00 2018-01-06 03:12:16.000 6 7877.86 948.06 53928.46 88888.00 2018-01-06 03:12:17.000 6 7877.93 948.04 53928.50 88888.00 2018-01-06 03:12:18.000 6 7877.98 948.00 53928.53 88888.00 2018-01-06 03:12:19.000 6 7878.02 947.96 53928.56 88888.00 2018-01-06 03:12:20.000 6 7878.07 947.93 53928.61 88888.00 2018-01-06 03:12:21.000 6 7878.13 947.90 53928.64 88888.00 2018-01-06 03:12:22.000 6 7878.17 947.88 53928.67 88888.00 2018-01-06 03:12:23.000 6 7878.22 947.86 53928.70 88888.00 2018-01-06 03:12:24.000 6 7878.26 947.85 53928.72 88888.00 2018-01-06 03:12:25.000 6 7878.30 947.82 53928.75 88888.00 2018-01-06 03:12:26.000 6 7878.32 947.79 53928.77 88888.00 2018-01-06 03:12:27.000 6 7878.35 947.76 53928.79 88888.00 2018-01-06 03:12:28.000 6 7878.38 947.75 53928.80 88888.00 2018-01-06 03:12:29.000 6 7878.41 947.73 53928.82 88888.00 2018-01-06 03:12:30.000 6 7878.43 947.72 53928.84 88888.00 2018-01-06 03:12:31.000 6 7878.46 947.71 53928.84 88888.00 2018-01-06 03:12:32.000 6 7878.48 947.69 53928.84 88888.00 2018-01-06 03:12:33.000 6 7878.49 947.68 53928.84 88888.00 2018-01-06 03:12:34.000 6 7878.49 947.66 53928.85 88888.00 2018-01-06 03:12:35.000 6 7878.51 947.63 53928.85 88888.00 2018-01-06 03:12:36.000 6 7878.52 947.64 53928.84 88888.00 2018-01-06 03:12:37.000 6 7878.52 947.65 53928.83 88888.00 2018-01-06 03:12:38.000 6 7878.52 947.63 53928.83 88888.00 2018-01-06 03:12:39.000 6 7878.52 947.64 53928.84 88888.00 2018-01-06 03:12:40.000 6 7878.52 947.66 53928.83 88888.00 2018-01-06 03:12:41.000 6 7878.50 947.64 53928.82 88888.00 2018-01-06 03:12:42.000 6 7878.49 947.63 53928.80 88888.00 2018-01-06 03:12:43.000 6 7878.49 947.64 53928.79 88888.00 2018-01-06 03:12:44.000 6 7878.49 947.65 53928.78 88888.00 2018-01-06 03:12:45.000 6 7878.48 947.66 53928.77 88888.00 2018-01-06 03:12:46.000 6 7878.47 947.65 53928.76 88888.00 2018-01-06 03:12:47.000 6 7878.46 947.65 53928.75 88888.00 2018-01-06 03:12:48.000 6 7878.44 947.65 53928.74 88888.00 2018-01-06 03:12:49.000 6 7878.43 947.65 53928.71 88888.00 2018-01-06 03:12:50.000 6 7878.42 947.65 53928.70 88888.00 2018-01-06 03:12:51.000 6 7878.41 947.64 53928.69 88888.00 2018-01-06 03:12:52.000 6 7878.40 947.64 53928.68 88888.00 2018-01-06 03:12:53.000 6 7878.39 947.63 53928.68 88888.00 2018-01-06 03:12:54.000 6 7878.38 947.62 53928.66 88888.00 2018-01-06 03:12:55.000 6 7878.38 947.61 53928.66 88888.00 2018-01-06 03:12:56.000 6 7878.37 947.60 53928.66 88888.00 2018-01-06 03:12:57.000 6 7878.36 947.62 53928.65 88888.00 2018-01-06 03:12:58.000 6 7878.36 947.62 53928.65 88888.00 2018-01-06 03:12:59.000 6 7878.36 947.61 53928.66 88888.00 2018-01-06 03:13:00.000 6 7878.35 947.61 53928.66 88888.00 2018-01-06 03:13:01.000 6 7878.35 947.60 53928.66 88888.00 2018-01-06 03:13:02.000 6 7878.35 947.59 53928.67 88888.00 2018-01-06 03:13:03.000 6 7878.34 947.57 53928.68 88888.00 2018-01-06 03:13:04.000 6 7878.35 947.55 53928.69 88888.00 2018-01-06 03:13:05.000 6 7878.38 947.52 53928.71 88888.00 2018-01-06 03:13:06.000 6 7878.39 947.51 53928.73 88888.00 2018-01-06 03:13:07.000 6 7878.41 947.48 53928.77 88888.00 2018-01-06 03:13:08.000 6 7878.45 947.44 53928.79 88888.00 2018-01-06 03:13:09.000 6 7878.47 947.40 53928.80 88888.00 2018-01-06 03:13:10.000 6 7878.50 947.37 53928.83 88888.00 2018-01-06 03:13:11.000 6 7878.54 947.33 53928.86 88888.00 2018-01-06 03:13:12.000 6 7878.58 947.30 53928.89 88888.00 2018-01-06 03:13:13.000 6 7878.62 947.26 53928.93 88888.00 2018-01-06 03:13:14.000 6 7878.66 947.21 53928.95 88888.00 2018-01-06 03:13:15.000 6 7878.70 947.15 53928.98 88888.00 2018-01-06 03:13:16.000 6 7878.73 947.09 53929.02 88888.00 2018-01-06 03:13:17.000 6 7878.77 947.02 53929.05 88888.00 2018-01-06 03:13:18.000 6 7878.82 946.96 53929.09 88888.00 2018-01-06 03:13:19.000 6 7878.87 946.91 53929.14 88888.00 2018-01-06 03:13:20.000 6 7878.93 946.85 53929.18 88888.00 2018-01-06 03:13:21.000 6 7878.99 946.80 53929.23 88888.00 2018-01-06 03:13:22.000 6 7879.05 946.75 53929.27 88888.00 2018-01-06 03:13:23.000 6 7879.11 946.70 53929.31 88888.00 2018-01-06 03:13:24.000 6 7879.15 946.64 53929.34 88888.00 2018-01-06 03:13:25.000 6 7879.19 946.60 53929.36 88888.00 2018-01-06 03:13:26.000 6 7879.23 946.55 53929.39 88888.00 2018-01-06 03:13:27.000 6 7879.27 946.49 53929.41 88888.00 2018-01-06 03:13:28.000 6 7879.30 946.46 53929.43 88888.00 2018-01-06 03:13:29.000 6 7879.33 946.42 53929.45 88888.00 2018-01-06 03:13:30.000 6 7879.36 946.37 53929.46 88888.00 2018-01-06 03:13:31.000 6 7879.39 946.33 53929.46 88888.00 2018-01-06 03:13:32.000 6 7879.41 946.30 53929.48 88888.00 2018-01-06 03:13:33.000 6 7879.41 946.27 53929.48 88888.00 2018-01-06 03:13:34.000 6 7879.41 946.24 53929.46 88888.00 2018-01-06 03:13:35.000 6 7879.42 946.21 53929.45 88888.00 2018-01-06 03:13:36.000 6 7879.43 946.20 53929.44 88888.00 2018-01-06 03:13:37.000 6 7879.43 946.18 53929.43 88888.00 2018-01-06 03:13:38.000 6 7879.42 946.16 53929.41 88888.00 2018-01-06 03:13:39.000 6 7879.40 946.14 53929.41 88888.00 2018-01-06 03:13:40.000 6 7879.38 946.12 53929.39 88888.00 2018-01-06 03:13:41.000 6 7879.36 946.10 53929.36 88888.00 2018-01-06 03:13:42.000 6 7879.35 946.08 53929.34 88888.00 2018-01-06 03:13:43.000 6 7879.33 946.06 53929.32 88888.00 2018-01-06 03:13:44.000 6 7879.30 946.06 53929.30 88888.00 2018-01-06 03:13:45.000 6 7879.28 946.05 53929.27 88888.00 2018-01-06 03:13:46.000 6 7879.25 946.04 53929.25 88888.00 2018-01-06 03:13:47.000 6 7879.22 946.03 53929.22 88888.00 2018-01-06 03:13:48.000 6 7879.19 946.02 53929.20 88888.00 2018-01-06 03:13:49.000 6 7879.14 946.00 53929.16 88888.00 2018-01-06 03:13:50.000 6 7879.11 946.00 53929.14 88888.00 2018-01-06 03:13:51.000 6 7879.07 945.99 53929.13 88888.00 2018-01-06 03:13:52.000 6 7879.02 945.98 53929.11 88888.00 2018-01-06 03:13:53.000 6 7879.00 945.98 53929.08 88888.00 2018-01-06 03:13:54.000 6 7878.98 945.96 53929.06 88888.00 2018-01-06 03:13:55.000 6 7878.93 945.92 53929.05 88888.00 2018-01-06 03:13:56.000 6 7878.90 945.90 53929.03 88888.00 2018-01-06 03:13:57.000 6 7878.88 945.89 53929.02 88888.00 2018-01-06 03:13:58.000 6 7878.86 945.87 53929.00 88888.00 2018-01-06 03:13:59.000 6 7878.83 945.84 53928.99 88888.00 2018-01-06 03:14:00.000 6 7878.80 945.82 53928.98 88888.00 2018-01-06 03:14:01.000 6 7878.80 945.81 53928.97 88888.00 2018-01-06 03:14:02.000 6 7878.78 945.79 53928.97 88888.00 2018-01-06 03:14:03.000 6 7878.77 945.76 53928.97 88888.00 2018-01-06 03:14:04.000 6 7878.76 945.75 53928.97 88888.00 2018-01-06 03:14:05.000 6 7878.77 945.73 53928.97 88888.00 2018-01-06 03:14:06.000 6 7878.77 945.70 53928.98 88888.00 2018-01-06 03:14:07.000 6 7878.77 945.66 53928.97 88888.00 2018-01-06 03:14:08.000 6 7878.77 945.65 53928.98 88888.00 2018-01-06 03:14:09.000 6 7878.77 945.63 53929.00 88888.00 2018-01-06 03:14:10.000 6 7878.78 945.59 53929.01 88888.00 2018-01-06 03:14:11.000 6 7878.80 945.56 53929.03 88888.00 2018-01-06 03:14:12.000 6 7878.81 945.51 53929.04 88888.00 2018-01-06 03:14:13.000 6 7878.83 945.48 53929.05 88888.00 2018-01-06 03:14:14.000 6 7878.86 945.46 53929.08 88888.00 2018-01-06 03:14:15.000 6 7878.89 945.44 53929.10 88888.00 2018-01-06 03:14:16.000 6 7878.91 945.40 53929.11 88888.00 2018-01-06 03:14:17.000 6 7878.94 945.36 53929.12 88888.00 2018-01-06 03:14:18.000 6 7878.96 945.31 53929.14 88888.00 2018-01-06 03:14:19.000 6 7878.97 945.28 53929.15 88888.00 2018-01-06 03:14:20.000 6 7879.00 945.27 53929.16 88888.00 2018-01-06 03:14:21.000 6 7879.02 945.25 53929.18 88888.00 2018-01-06 03:14:22.000 6 7879.05 945.22 53929.19 88888.00 2018-01-06 03:14:23.000 6 7879.08 945.19 53929.19 88888.00 2018-01-06 03:14:24.000 6 7879.10 945.18 53929.20 88888.00 2018-01-06 03:14:25.000 6 7879.12 945.16 53929.19 88888.00 2018-01-06 03:14:26.000 6 7879.13 945.13 53929.19 88888.00 2018-01-06 03:14:27.000 6 7879.15 945.10 53929.19 88888.00 2018-01-06 03:14:28.000 6 7879.15 945.08 53929.19 88888.00 2018-01-06 03:14:29.000 6 7879.16 945.07 53929.18 88888.00 2018-01-06 03:14:30.000 6 7879.15 945.04 53929.16 88888.00 2018-01-06 03:14:31.000 6 7879.14 945.01 53929.16 88888.00 2018-01-06 03:14:32.000 6 7879.15 945.00 53929.14 88888.00 2018-01-06 03:14:33.000 6 7879.15 944.99 53929.12 88888.00 2018-01-06 03:14:34.000 6 7879.13 944.98 53929.10 88888.00 2018-01-06 03:14:35.000 6 7879.10 944.95 53929.08 88888.00 2018-01-06 03:14:36.000 6 7879.09 944.92 53929.06 88888.00 2018-01-06 03:14:37.000 6 7879.07 944.90 53929.03 88888.00 2018-01-06 03:14:38.000 6 7879.05 944.90 53929.00 88888.00 2018-01-06 03:14:39.000 6 7879.02 944.89 53928.98 88888.00 2018-01-06 03:14:40.000 6 7878.99 944.87 53928.96 88888.00 2018-01-06 03:14:41.000 6 7878.97 944.85 53928.93 88888.00 2018-01-06 03:14:42.000 6 7878.94 944.85 53928.90 88888.00 2018-01-06 03:14:43.000 6 7878.91 944.84 53928.88 88888.00 2018-01-06 03:14:44.000 6 7878.89 944.82 53928.84 88888.00 2018-01-06 03:14:45.000 6 7878.87 944.82 53928.82 88888.00 2018-01-06 03:14:46.000 6 7878.84 944.82 53928.80 88888.00 2018-01-06 03:14:47.000 6 7878.82 944.82 53928.76 88888.00 2018-01-06 03:14:48.000 6 7878.79 944.82 53928.73 88888.00 2018-01-06 03:14:49.000 6 7878.76 944.82 53928.71 88888.00 2018-01-06 03:14:50.000 6 7878.73 944.81 53928.68 88888.00 2018-01-06 03:14:51.000 6 7878.70 944.79 53928.64 88888.00 2018-01-06 03:14:52.000 6 7878.66 944.78 53928.60 88888.00 2018-01-06 03:14:53.000 6 7878.62 944.78 53928.57 88888.00 2018-01-06 03:14:54.000 6 7878.59 944.79 53928.54 88888.00 2018-01-06 03:14:55.000 6 7878.55 944.78 53928.50 88888.00 2018-01-06 03:14:56.000 6 7878.52 944.76 53928.47 88888.00 2018-01-06 03:14:57.000 6 7878.49 944.76 53928.45 88888.00 2018-01-06 03:14:58.000 6 7878.46 944.76 53928.41 88888.00 2018-01-06 03:14:59.000 6 7878.42 944.75 53928.38 88888.00 2018-01-06 03:15:00.000 6 7878.38 944.73 53928.35 88888.00 2018-01-06 03:15:01.000 6 7878.35 944.71 53928.31 88888.00 2018-01-06 03:15:02.000 6 7878.31 944.68 53928.28 88888.00 2018-01-06 03:15:03.000 6 7878.27 944.66 53928.26 88888.00 2018-01-06 03:15:04.000 6 7878.24 944.64 53928.24 88888.00 2018-01-06 03:15:05.000 6 7878.24 944.61 53928.22 88888.00 2018-01-06 03:15:06.000 6 7878.22 944.58 53928.21 88888.00 2018-01-06 03:15:07.000 6 7878.20 944.56 53928.20 88888.00 2018-01-06 03:15:08.000 6 7878.18 944.55 53928.18 88888.00 2018-01-06 03:15:09.000 6 7878.18 944.55 53928.17 88888.00 2018-01-06 03:15:10.000 6 7878.18 944.54 53928.15 88888.00 2018-01-06 03:15:11.000 6 7878.17 944.52 53928.14 88888.00 2018-01-06 03:15:12.000 6 7878.16 944.51 53928.13 88888.00 2018-01-06 03:15:13.000 6 7878.15 944.49 53928.12 88888.00 2018-01-06 03:15:14.000 6 7878.16 944.47 53928.12 88888.00 2018-01-06 03:15:15.000 6 7878.17 944.46 53928.13 88888.00 2018-01-06 03:15:16.000 6 7878.18 944.45 53928.13 88888.00 2018-01-06 03:15:17.000 6 7878.19 944.44 53928.13 88888.00 2018-01-06 03:15:18.000 6 7878.20 944.42 53928.14 88888.00 2018-01-06 03:15:19.000 6 7878.21 944.41 53928.15 88888.00 2018-01-06 03:15:20.000 6 7878.23 944.39 53928.14 88888.00 2018-01-06 03:15:21.000 6 7878.24 944.38 53928.15 88888.00 2018-01-06 03:15:22.000 6 7878.26 944.37 53928.16 88888.00 2018-01-06 03:15:23.000 6 7878.27 944.33 53928.16 88888.00 2018-01-06 03:15:24.000 6 7878.28 944.29 53928.17 88888.00 2018-01-06 03:15:25.000 6 7878.29 944.28 53928.16 88888.00 2018-01-06 03:15:26.000 6 7878.31 944.27 53928.16 88888.00 2018-01-06 03:15:27.000 6 7878.33 944.27 53928.18 88888.00 2018-01-06 03:15:28.000 6 7878.34 944.26 53928.19 88888.00 2018-01-06 03:15:29.000 6 7878.37 944.24 53928.18 88888.00 2018-01-06 03:15:30.000 6 7878.40 944.22 53928.20 88888.00 2018-01-06 03:15:31.000 6 7878.42 944.20 53928.20 88888.00 2018-01-06 03:15:32.000 6 7878.44 944.17 53928.19 88888.00 2018-01-06 03:15:33.000 6 7878.45 944.16 53928.20 88888.00 2018-01-06 03:15:34.000 6 7878.45 944.17 53928.20 88888.00 2018-01-06 03:15:35.000 6 7878.48 944.16 53928.20 88888.00 2018-01-06 03:15:36.000 6 7878.52 944.14 53928.20 88888.00 2018-01-06 03:15:37.000 6 7878.54 944.14 53928.20 88888.00 2018-01-06 03:15:38.000 6 7878.54 944.14 53928.19 88888.00 2018-01-06 03:15:39.000 6 7878.55 944.13 53928.17 88888.00 2018-01-06 03:15:40.000 6 7878.56 944.13 53928.16 88888.00 2018-01-06 03:15:41.000 6 7878.56 944.12 53928.16 88888.00 2018-01-06 03:15:42.000 6 7878.57 944.11 53928.15 88888.00 2018-01-06 03:15:43.000 6 7878.57 944.11 53928.12 88888.00 2018-01-06 03:15:44.000 6 7878.57 944.11 53928.10 88888.00 2018-01-06 03:15:45.000 6 7878.57 944.10 53928.09 88888.00 2018-01-06 03:15:46.000 6 7878.56 944.09 53928.07 88888.00 2018-01-06 03:15:47.000 6 7878.55 944.10 53928.04 88888.00 2018-01-06 03:15:48.000 6 7878.54 944.12 53928.02 88888.00 2018-01-06 03:15:49.000 6 7878.54 944.12 53927.99 88888.00 2018-01-06 03:15:50.000 6 7878.53 944.12 53927.97 88888.00 2018-01-06 03:15:51.000 6 7878.51 944.14 53927.96 88888.00 2018-01-06 03:15:52.000 6 7878.49 944.16 53927.93 88888.00 2018-01-06 03:15:53.000 6 7878.48 944.18 53927.90 88888.00 2018-01-06 03:15:54.000 6 7878.47 944.20 53927.88 88888.00 2018-01-06 03:15:55.000 6 7878.46 944.23 53927.85 88888.00 2018-01-06 03:15:56.000 6 7878.44 944.26 53927.82 88888.00 2018-01-06 03:15:57.000 6 7878.42 944.28 53927.79 88888.00 2018-01-06 03:15:58.000 6 7878.40 944.31 53927.76 88888.00 2018-01-06 03:15:59.000 6 7878.38 944.33 53927.73 88888.00 2018-01-06 03:16:00.000 6 7878.36 944.34 53927.71 88888.00 2018-01-06 03:16:01.000 6 7878.33 944.37 53927.68 88888.00 2018-01-06 03:16:02.000 6 7878.31 944.40 53927.65 88888.00 2018-01-06 03:16:03.000 6 7878.28 944.41 53927.63 88888.00 2018-01-06 03:16:04.000 6 7878.25 944.42 53927.61 88888.00 2018-01-06 03:16:05.000 6 7878.23 944.46 53927.56 88888.00 2018-01-06 03:16:06.000 6 7878.21 944.48 53927.52 88888.00 2018-01-06 03:16:07.000 6 7878.19 944.49 53927.49 88888.00 2018-01-06 03:16:08.000 6 7878.16 944.50 53927.47 88888.00 2018-01-06 03:16:09.000 6 7878.12 944.53 53927.43 88888.00 2018-01-06 03:16:10.000 6 7878.10 944.56 53927.39 88888.00 2018-01-06 03:16:11.000 6 7878.08 944.57 53927.37 88888.00 2018-01-06 03:16:12.000 6 7878.05 944.59 53927.34 88888.00 2018-01-06 03:16:13.000 6 7878.03 944.63 53927.32 88888.00 2018-01-06 03:16:14.000 6 7878.01 944.65 53927.29 88888.00 2018-01-06 03:16:15.000 6 7877.99 944.66 53927.27 88888.00 2018-01-06 03:16:16.000 6 7877.96 944.68 53927.24 88888.00 2018-01-06 03:16:17.000 6 7877.93 944.71 53927.21 88888.00 2018-01-06 03:16:18.000 6 7877.91 944.73 53927.17 88888.00 2018-01-06 03:16:19.000 6 7877.88 944.76 53927.15 88888.00 2018-01-06 03:16:20.000 6 7877.86 944.79 53927.14 88888.00 2018-01-06 03:16:21.000 6 7877.85 944.82 53927.11 88888.00 2018-01-06 03:16:22.000 6 7877.84 944.84 53927.09 88888.00 2018-01-06 03:16:23.000 6 7877.82 944.86 53927.06 88888.00 2018-01-06 03:16:24.000 6 7877.79 944.88 53927.04 88888.00 2018-01-06 03:16:25.000 6 7877.79 944.88 53927.03 88888.00 2018-01-06 03:16:26.000 6 7877.78 944.90 53927.02 88888.00 2018-01-06 03:16:27.000 6 7877.77 944.92 53927.00 88888.00 2018-01-06 03:16:28.000 6 7877.77 944.93 53926.98 88888.00 2018-01-06 03:16:29.000 6 7877.76 944.94 53926.98 88888.00 2018-01-06 03:16:30.000 6 7877.75 944.96 53926.97 88888.00 2018-01-06 03:16:31.000 6 7877.75 944.98 53926.96 88888.00 2018-01-06 03:16:32.000 6 7877.76 944.98 53926.96 88888.00 2018-01-06 03:16:33.000 6 7877.77 944.97 53926.97 88888.00 2018-01-06 03:16:34.000 6 7877.79 944.98 53926.98 88888.00 2018-01-06 03:16:35.000 6 7877.81 945.00 53927.00 88888.00 2018-01-06 03:16:36.000 6 7877.84 945.00 53927.01 88888.00 2018-01-06 03:16:37.000 6 7877.85 945.00 53927.01 88888.00 2018-01-06 03:16:38.000 6 7877.86 945.01 53927.02 88888.00 2018-01-06 03:16:39.000 6 7877.88 945.01 53927.03 88888.00 2018-01-06 03:16:40.000 6 7877.90 945.00 53927.04 88888.00 2018-01-06 03:16:41.000 6 7877.92 944.99 53927.06 88888.00 2018-01-06 03:16:42.000 6 7877.96 944.99 53927.08 88888.00 2018-01-06 03:16:43.000 6 7878.00 944.99 53927.09 88888.00 2018-01-06 03:16:44.000 6 7878.03 944.97 53927.10 88888.00 2018-01-06 03:16:45.000 6 7878.07 944.96 53927.11 88888.00 2018-01-06 03:16:46.000 6 7878.08 944.95 53927.13 88888.00 2018-01-06 03:16:47.000 6 7878.11 944.95 53927.14 88888.00 2018-01-06 03:16:48.000 6 7878.14 944.95 53927.15 88888.00 2018-01-06 03:16:49.000 6 7878.17 944.94 53927.17 88888.00 2018-01-06 03:16:50.000 6 7878.21 944.93 53927.18 88888.00 2018-01-06 03:16:51.000 6 7878.24 944.93 53927.19 88888.00 2018-01-06 03:16:52.000 6 7878.26 944.92 53927.20 88888.00 2018-01-06 03:16:53.000 6 7878.29 944.91 53927.21 88888.00 2018-01-06 03:16:54.000 6 7878.32 944.91 53927.22 88888.00 2018-01-06 03:16:55.000 6 7878.34 944.93 53927.24 88888.00 2018-01-06 03:16:56.000 6 7878.37 944.92 53927.26 88888.00 2018-01-06 03:16:57.000 6 7878.40 944.88 53927.26 88888.00 2018-01-06 03:16:58.000 6 7878.44 944.87 53927.27 88888.00 2018-01-06 03:16:59.000 6 7878.48 944.87 53927.30 88888.00 2018-01-06 03:17:00.000 6 7878.52 944.87 53927.32 88888.00 2018-01-06 03:17:01.000 6 7878.55 944.87 53927.34 88888.00 2018-01-06 03:17:02.000 6 7878.58 944.86 53927.35 88888.00 2018-01-06 03:17:03.000 6 7878.63 944.86 53927.37 88888.00 2018-01-06 03:17:04.000 6 7878.67 944.86 53927.38 88888.00 2018-01-06 03:17:05.000 6 7878.69 944.86 53927.39 88888.00 2018-01-06 03:17:06.000 6 7878.72 944.86 53927.41 88888.00 2018-01-06 03:17:07.000 6 7878.75 944.87 53927.43 88888.00 2018-01-06 03:17:08.000 6 7878.79 944.87 53927.44 88888.00 2018-01-06 03:17:09.000 6 7878.83 944.87 53927.45 88888.00 2018-01-06 03:17:10.000 6 7878.87 944.88 53927.46 88888.00 2018-01-06 03:17:11.000 6 7878.89 944.89 53927.47 88888.00 2018-01-06 03:17:12.000 6 7878.92 944.89 53927.48 88888.00 2018-01-06 03:17:13.000 6 7878.94 944.88 53927.48 88888.00 2018-01-06 03:17:14.000 6 7878.97 944.88 53927.50 88888.00 2018-01-06 03:17:15.000 6 7878.99 944.90 53927.50 88888.00 2018-01-06 03:17:16.000 6 7879.01 944.91 53927.50 88888.00 2018-01-06 03:17:17.000 6 7879.03 944.90 53927.52 88888.00 2018-01-06 03:17:18.000 6 7879.05 944.90 53927.52 88888.00 2018-01-06 03:17:19.000 6 7879.08 944.91 53927.50 88888.00 2018-01-06 03:17:20.000 6 7879.08 944.93 53927.51 88888.00 2018-01-06 03:17:21.000 6 7879.10 944.93 53927.53 88888.00 2018-01-06 03:17:22.000 6 7879.12 944.93 53927.53 88888.00 2018-01-06 03:17:23.000 6 7879.13 944.94 53927.53 88888.00 2018-01-06 03:17:24.000 6 7879.13 944.95 53927.53 88888.00 2018-01-06 03:17:25.000 6 7879.15 944.98 53927.53 88888.00 2018-01-06 03:17:26.000 6 7879.16 944.99 53927.53 88888.00 2018-01-06 03:17:27.000 6 7879.17 944.98 53927.52 88888.00 2018-01-06 03:17:28.000 6 7879.20 944.99 53927.52 88888.00 2018-01-06 03:17:29.000 6 7879.22 945.00 53927.52 88888.00 2018-01-06 03:17:30.000 6 7879.23 945.01 53927.54 88888.00 2018-01-06 03:17:31.000 6 7879.23 945.04 53927.55 88888.00 2018-01-06 03:17:32.000 6 7879.26 945.04 53927.55 88888.00 2018-01-06 03:17:33.000 6 7879.29 945.03 53927.56 88888.00 2018-01-06 03:17:34.000 6 7879.30 945.04 53927.56 88888.00 2018-01-06 03:17:35.000 6 7879.31 945.03 53927.57 88888.00 2018-01-06 03:17:36.000 6 7879.33 945.00 53927.58 88888.00 2018-01-06 03:17:37.000 6 7879.35 945.00 53927.59 88888.00 2018-01-06 03:17:38.000 6 7879.38 945.02 53927.60 88888.00 2018-01-06 03:17:39.000 6 7879.41 945.03 53927.61 88888.00 2018-01-06 03:17:40.000 6 7879.43 945.03 53927.62 88888.00 2018-01-06 03:17:41.000 6 7879.45 945.03 53927.62 88888.00 2018-01-06 03:17:42.000 6 7879.49 945.05 53927.64 88888.00 2018-01-06 03:17:43.000 6 7879.52 945.05 53927.66 88888.00 2018-01-06 03:17:44.000 6 7879.54 945.03 53927.67 88888.00 2018-01-06 03:17:45.000 6 7879.57 945.02 53927.67 88888.00 2018-01-06 03:17:46.000 6 7879.60 945.01 53927.69 88888.00 2018-01-06 03:17:47.000 6 7879.62 945.00 53927.69 88888.00 2018-01-06 03:17:48.000 6 7879.64 945.01 53927.69 88888.00 2018-01-06 03:17:49.000 6 7879.67 945.02 53927.70 88888.00 2018-01-06 03:17:50.000 6 7879.70 945.03 53927.71 88888.00 2018-01-06 03:17:51.000 6 7879.72 945.05 53927.71 88888.00 2018-01-06 03:17:52.000 6 7879.73 945.05 53927.71 88888.00 2018-01-06 03:17:53.000 6 7879.75 945.07 53927.71 88888.00 2018-01-06 03:17:54.000 6 7879.78 945.08 53927.71 88888.00 2018-01-06 03:17:55.000 6 7879.79 945.09 53927.72 88888.00 2018-01-06 03:17:56.000 6 7879.80 945.10 53927.73 88888.00 2018-01-06 03:17:57.000 6 7879.82 945.13 53927.73 88888.00 2018-01-06 03:17:58.000 6 7879.84 945.15 53927.73 88888.00 2018-01-06 03:17:59.000 6 7879.87 945.15 53927.75 88888.00 2018-01-06 03:18:00.000 6 7879.88 945.15 53927.77 88888.00 2018-01-06 03:18:01.000 6 7879.90 945.15 53927.77 88888.00 2018-01-06 03:18:02.000 6 7879.92 945.16 53927.77 88888.00 2018-01-06 03:18:03.000 6 7879.96 945.17 53927.78 88888.00 2018-01-06 03:18:04.000 6 7879.99 945.19 53927.79 88888.00 2018-01-06 03:18:05.000 6 7880.02 945.20 53927.80 88888.00 2018-01-06 03:18:06.000 6 7880.04 945.20 53927.81 88888.00 2018-01-06 03:18:07.000 6 7880.07 945.20 53927.82 88888.00 2018-01-06 03:18:08.000 6 7880.11 945.19 53927.83 88888.00 2018-01-06 03:18:09.000 6 7880.15 945.19 53927.83 88888.00 2018-01-06 03:18:10.000 6 7880.19 945.20 53927.84 88888.00 2018-01-06 03:18:11.000 6 7880.21 945.20 53927.86 88888.00 2018-01-06 03:18:12.000 6 7880.24 945.19 53927.88 88888.00 2018-01-06 03:18:13.000 6 7880.28 945.20 53927.91 88888.00 2018-01-06 03:18:14.000 6 7880.32 945.20 53927.93 88888.00 2018-01-06 03:18:15.000 6 7880.36 945.19 53927.94 88888.00 2018-01-06 03:18:16.000 6 7880.40 945.20 53927.96 88888.00 2018-01-06 03:18:17.000 6 7880.46 945.20 53928.00 88888.00 2018-01-06 03:18:18.000 6 7880.50 945.19 53928.02 88888.00 2018-01-06 03:18:19.000 6 7880.54 945.17 53928.03 88888.00 2018-01-06 03:18:20.000 6 7880.58 945.16 53928.05 88888.00 2018-01-06 03:18:21.000 6 7880.62 945.15 53928.07 88888.00 2018-01-06 03:18:22.000 6 7880.67 945.17 53928.09 88888.00 2018-01-06 03:18:23.000 6 7880.72 945.17 53928.12 88888.00 2018-01-06 03:18:24.000 6 7880.77 945.16 53928.16 88888.00 2018-01-06 03:18:25.000 6 7880.82 945.16 53928.20 88888.00 2018-01-06 03:18:26.000 6 7880.88 945.16 53928.21 88888.00 2018-01-06 03:18:27.000 6 7880.93 945.16 53928.23 88888.00 2018-01-06 03:18:28.000 6 7880.97 945.16 53928.25 88888.00 2018-01-06 03:18:29.000 6 7881.02 945.15 53928.26 88888.00 2018-01-06 03:18:30.000 6 7881.07 945.15 53928.29 88888.00 2018-01-06 03:18:31.000 6 7881.11 945.14 53928.32 88888.00 2018-01-06 03:18:32.000 6 7881.17 945.13 53928.36 88888.00 2018-01-06 03:18:33.000 6 7881.22 945.13 53928.39 88888.00 2018-01-06 03:18:34.000 6 7881.27 945.13 53928.42 88888.00 2018-01-06 03:18:35.000 6 7881.33 945.13 53928.44 88888.00 2018-01-06 03:18:36.000 6 7881.38 945.13 53928.46 88888.00 2018-01-06 03:18:37.000 6 7881.43 945.13 53928.49 88888.00 2018-01-06 03:18:38.000 6 7881.48 945.11 53928.52 88888.00 2018-01-06 03:18:39.000 6 7881.53 945.09 53928.53 88888.00 2018-01-06 03:18:40.000 6 7881.58 945.10 53928.55 88888.00 2018-01-06 03:18:41.000 6 7881.65 945.12 53928.58 88888.00 2018-01-06 03:18:42.000 6 7881.69 945.12 53928.61 88888.00 2018-01-06 03:18:43.000 6 7881.72 945.11 53928.62 88888.00 2018-01-06 03:18:44.000 6 7881.76 945.08 53928.64 88888.00 2018-01-06 03:18:45.000 6 7881.80 945.08 53928.64 88888.00 2018-01-06 03:18:46.000 6 7881.85 945.10 53928.65 88888.00 2018-01-06 03:18:47.000 6 7881.89 945.10 53928.66 88888.00 2018-01-06 03:18:48.000 6 7881.92 945.09 53928.68 88888.00 2018-01-06 03:18:49.000 6 7881.96 945.10 53928.69 88888.00 2018-01-06 03:18:50.000 6 7882.01 945.10 53928.70 88888.00 2018-01-06 03:18:51.000 6 7882.06 945.10 53928.72 88888.00 2018-01-06 03:18:52.000 6 7882.09 945.12 53928.74 88888.00 2018-01-06 03:18:53.000 6 7882.13 945.14 53928.77 88888.00 2018-01-06 03:18:54.000 6 7882.16 945.15 53928.78 88888.00 2018-01-06 03:18:55.000 6 7882.19 945.16 53928.79 88888.00 2018-01-06 03:18:56.000 6 7882.22 945.16 53928.80 88888.00 2018-01-06 03:18:57.000 6 7882.26 945.17 53928.81 88888.00 2018-01-06 03:18:58.000 6 7882.31 945.18 53928.82 88888.00 2018-01-06 03:18:59.000 6 7882.35 945.19 53928.83 88888.00 2018-01-06 03:19:00.000 6 7882.39 945.22 53928.83 88888.00 2018-01-06 03:19:01.000 6 7882.42 945.23 53928.83 88888.00 2018-01-06 03:19:02.000 6 7882.45 945.25 53928.85 88888.00 2018-01-06 03:19:03.000 6 7882.47 945.26 53928.86 88888.00 2018-01-06 03:19:04.000 6 7882.50 945.26 53928.86 88888.00 2018-01-06 03:19:05.000 6 7882.52 945.27 53928.87 88888.00 2018-01-06 03:19:06.000 6 7882.55 945.28 53928.89 88888.00 2018-01-06 03:19:07.000 6 7882.58 945.28 53928.90 88888.00 2018-01-06 03:19:08.000 6 7882.59 945.30 53928.90 88888.00 2018-01-06 03:19:09.000 6 7882.62 945.31 53928.90 88888.00 2018-01-06 03:19:10.000 6 7882.65 945.32 53928.91 88888.00 2018-01-06 03:19:11.000 6 7882.67 945.33 53928.93 88888.00 2018-01-06 03:19:12.000 6 7882.70 945.35 53928.94 88888.00 2018-01-06 03:19:13.000 6 7882.73 945.35 53928.93 88888.00 2018-01-06 03:19:14.000 6 7882.74 945.35 53928.93 88888.00 2018-01-06 03:19:15.000 6 7882.75 945.37 53928.94 88888.00 2018-01-06 03:19:16.000 6 7882.78 945.38 53928.95 88888.00 2018-01-06 03:19:17.000 6 7882.81 945.39 53928.95 88888.00 2018-01-06 03:19:18.000 6 7882.82 945.41 53928.96 88888.00 2018-01-06 03:19:19.000 6 7882.84 945.41 53928.97 88888.00 2018-01-06 03:19:20.000 6 7882.85 945.41 53928.98 88888.00 2018-01-06 03:19:21.000 6 7882.85 945.41 53928.98 88888.00 2018-01-06 03:19:22.000 6 7882.85 945.42 53928.99 88888.00 2018-01-06 03:19:23.000 6 7882.87 945.43 53929.00 88888.00 2018-01-06 03:19:24.000 6 7882.88 945.42 53929.00 88888.00 2018-01-06 03:19:25.000 6 7882.89 945.41 53929.00 88888.00 2018-01-06 03:19:26.000 6 7882.90 945.41 53929.01 88888.00 2018-01-06 03:19:27.000 6 7882.91 945.40 53929.01 88888.00 2018-01-06 03:19:28.000 6 7882.91 945.39 53929.01 88888.00 2018-01-06 03:19:29.000 6 7882.90 945.40 53929.02 88888.00 2018-01-06 03:19:30.000 6 7882.90 945.42 53929.03 88888.00 2018-01-06 03:19:31.000 6 7882.91 945.42 53929.03 88888.00 2018-01-06 03:19:32.000 6 7882.91 945.42 53929.02 88888.00 2018-01-06 03:19:33.000 6 7882.91 945.42 53929.02 88888.00 2018-01-06 03:19:34.000 6 7882.92 945.42 53929.03 88888.00 2018-01-06 03:19:35.000 6 7882.92 945.42 53929.04 88888.00 2018-01-06 03:19:36.000 6 7882.91 945.42 53929.04 88888.00 2018-01-06 03:19:37.000 6 7882.90 945.43 53929.04 88888.00 2018-01-06 03:19:38.000 6 7882.90 945.42 53929.04 88888.00 2018-01-06 03:19:39.000 6 7882.90 945.42 53929.03 88888.00 2018-01-06 03:19:40.000 6 7882.91 945.43 53929.03 88888.00 2018-01-06 03:19:41.000 6 7882.92 945.43 53929.04 88888.00 2018-01-06 03:19:42.000 6 7882.92 945.40 53929.05 88888.00 2018-01-06 03:19:43.000 6 7882.92 945.38 53929.05 88888.00 2018-01-06 03:19:44.000 6 7882.94 945.39 53929.07 88888.00 2018-01-06 03:19:45.000 6 7882.95 945.39 53929.09 88888.00 2018-01-06 03:19:46.000 6 7882.95 945.36 53929.10 88888.00 2018-01-06 03:19:47.000 6 7882.97 945.35 53929.11 88888.00 2018-01-06 03:19:48.000 6 7882.99 945.34 53929.12 88888.00 2018-01-06 03:19:49.000 6 7883.00 945.30 53929.13 88888.00 2018-01-06 03:19:50.000 6 7883.01 945.28 53929.14 88888.00 2018-01-06 03:19:51.000 6 7883.03 945.26 53929.16 88888.00 2018-01-06 03:19:52.000 6 7883.03 945.23 53929.18 88888.00 2018-01-06 03:19:53.000 6 7883.04 945.21 53929.20 88888.00 2018-01-06 03:19:54.000 6 7883.06 945.17 53929.21 88888.00 2018-01-06 03:19:55.000 6 7883.07 945.14 53929.23 88888.00 2018-01-06 03:19:56.000 6 7883.09 945.13 53929.25 88888.00 2018-01-06 03:19:57.000 6 7883.11 945.10 53929.27 88888.00 2018-01-06 03:19:58.000 6 7883.14 945.06 53929.30 88888.00 2018-01-06 03:19:59.000 6 7883.16 945.02 53929.33 88888.00 2018-01-06 03:20:00.000 6 7883.20 944.99 53929.36 88888.00 2018-01-06 03:20:01.000 6 7883.23 944.95 53929.39 88888.00 2018-01-06 03:20:02.000 6 7883.27 944.91 53929.42 88888.00 2018-01-06 03:20:03.000 6 7883.30 944.88 53929.44 88888.00 2018-01-06 03:20:04.000 6 7883.33 944.85 53929.46 88888.00 2018-01-06 03:20:05.000 6 7883.36 944.81 53929.50 88888.00 2018-01-06 03:20:06.000 6 7883.41 944.78 53929.54 88888.00 2018-01-06 03:20:07.000 6 7883.45 944.74 53929.55 88888.00 2018-01-06 03:20:08.000 6 7883.48 944.69 53929.57 88888.00 2018-01-06 03:20:09.000 6 7883.51 944.64 53929.61 88888.00 2018-01-06 03:20:10.000 6 7883.55 944.59 53929.64 88888.00 2018-01-06 03:20:11.000 6 7883.60 944.56 53929.68 88888.00 2018-01-06 03:20:12.000 6 7883.65 944.52 53929.71 88888.00 2018-01-06 03:20:13.000 6 7883.70 944.48 53929.75 88888.00 2018-01-06 03:20:14.000 6 7883.75 944.44 53929.78 88888.00 2018-01-06 03:20:15.000 6 7883.80 944.41 53929.80 88888.00 2018-01-06 03:20:16.000 6 7883.84 944.39 53929.83 88888.00 2018-01-06 03:20:17.000 6 7883.90 944.35 53929.84 88888.00 2018-01-06 03:20:18.000 6 7883.95 944.31 53929.86 88888.00 2018-01-06 03:20:19.000 6 7883.99 944.29 53929.88 88888.00 2018-01-06 03:20:20.000 6 7884.01 944.27 53929.90 88888.00 2018-01-06 03:20:21.000 6 7884.04 944.25 53929.89 88888.00 2018-01-06 03:20:22.000 6 7884.07 944.25 53929.89 88888.00 2018-01-06 03:20:23.000 6 7884.10 944.25 53929.89 88888.00 2018-01-06 03:20:24.000 6 7884.12 944.24 53929.89 88888.00 2018-01-06 03:20:25.000 6 7884.13 944.21 53929.89 88888.00 2018-01-06 03:20:26.000 6 7884.13 944.21 53929.88 88888.00 2018-01-06 03:20:27.000 6 7884.09 944.21 53929.86 88888.00 2018-01-06 03:20:28.000 6 7884.08 944.20 53929.84 88888.00 2018-01-06 03:20:29.000 6 7884.08 944.20 53929.83 88888.00 2018-01-06 03:20:30.000 6 7884.08 944.21 53929.82 88888.00 2018-01-06 03:20:31.000 6 7884.08 944.21 53929.79 88888.00 2018-01-06 03:20:32.000 6 7884.08 944.20 53929.77 88888.00 2018-01-06 03:20:33.000 6 7884.06 944.20 53929.73 88888.00 2018-01-06 03:20:34.000 6 7884.02 944.21 53929.70 88888.00 2018-01-06 03:20:35.000 6 7884.00 944.22 53929.66 88888.00 2018-01-06 03:20:36.000 6 7883.97 944.22 53929.64 88888.00 2018-01-06 03:20:37.000 6 7883.92 944.23 53929.62 88888.00 2018-01-06 03:20:38.000 6 7883.90 944.25 53929.57 88888.00 2018-01-06 03:20:39.000 6 7883.87 944.25 53929.53 88888.00 2018-01-06 03:20:40.000 6 7883.82 944.25 53929.49 88888.00 2018-01-06 03:20:41.000 6 7883.79 944.26 53929.47 88888.00 2018-01-06 03:20:42.000 6 7883.74 944.26 53929.45 88888.00 2018-01-06 03:20:43.000 6 7883.68 944.27 53929.40 88888.00 2018-01-06 03:20:44.000 6 7883.64 944.27 53929.35 88888.00 2018-01-06 03:20:45.000 6 7883.60 944.29 53929.32 88888.00 2018-01-06 03:20:46.000 6 7883.56 944.32 53929.30 88888.00 2018-01-06 03:20:47.000 6 7883.51 944.32 53929.27 88888.00 2018-01-06 03:20:48.000 6 7883.46 944.31 53929.23 88888.00 2018-01-06 03:20:49.000 6 7883.41 944.31 53929.20 88888.00 2018-01-06 03:20:50.000 6 7883.38 944.32 53929.18 88888.00 2018-01-06 03:20:51.000 6 7883.36 944.33 53929.16 88888.00 2018-01-06 03:20:52.000 6 7883.32 944.32 53929.14 88888.00 2018-01-06 03:20:53.000 6 7883.29 944.31 53929.11 88888.00 2018-01-06 03:20:54.000 6 7883.27 944.32 53929.11 88888.00 2018-01-06 03:20:55.000 6 7883.25 944.33 53929.11 88888.00 2018-01-06 03:20:56.000 6 7883.24 944.33 53929.09 88888.00 2018-01-06 03:20:57.000 6 7883.22 944.33 53929.08 88888.00 2018-01-06 03:20:58.000 6 7883.20 944.32 53929.08 88888.00 2018-01-06 03:20:59.000 6 7883.19 944.32 53929.08 88888.00 2018-01-06 03:21:00.000 6 7883.18 944.32 53929.07 88888.00 2018-01-06 03:21:01.000 6 7883.16 944.31 53929.08 88888.00 2018-01-06 03:21:02.000 6 7883.16 944.29 53929.08 88888.00 2018-01-06 03:21:03.000 6 7883.18 944.27 53929.09 88888.00 2018-01-06 03:21:04.000 6 7883.19 944.27 53929.09 88888.00 2018-01-06 03:21:05.000 6 7883.18 944.28 53929.09 88888.00 2018-01-06 03:21:06.000 6 7883.18 944.26 53929.09 88888.00 2018-01-06 03:21:07.000 6 7883.20 944.25 53929.10 88888.00 2018-01-06 03:21:08.000 6 7883.21 944.24 53929.11 88888.00 2018-01-06 03:21:09.000 6 7883.22 944.23 53929.10 88888.00 2018-01-06 03:21:10.000 6 7883.23 944.23 53929.11 88888.00 2018-01-06 03:21:11.000 6 7883.24 944.23 53929.14 88888.00 2018-01-06 03:21:12.000 6 7883.25 944.22 53929.15 88888.00 2018-01-06 03:21:13.000 6 7883.26 944.22 53929.15 88888.00 2018-01-06 03:21:14.000 6 7883.27 944.23 53929.15 88888.00 2018-01-06 03:21:15.000 6 7883.27 944.23 53929.15 88888.00 2018-01-06 03:21:16.000 6 7883.27 944.23 53929.15 88888.00 2018-01-06 03:21:17.000 6 7883.27 944.21 53929.15 88888.00 2018-01-06 03:21:18.000 6 7883.28 944.20 53929.15 88888.00 2018-01-06 03:21:19.000 6 7883.27 944.23 53929.14 88888.00 2018-01-06 03:21:20.000 6 7883.25 944.24 53929.13 88888.00 2018-01-06 03:21:21.000 6 7883.25 944.24 53929.12 88888.00 2018-01-06 03:21:22.000 6 7883.26 944.26 53929.12 88888.00 2018-01-06 03:21:23.000 6 7883.26 944.27 53929.12 88888.00 2018-01-06 03:21:24.000 6 7883.24 944.27 53929.11 88888.00 2018-01-06 03:21:25.000 6 7883.23 944.29 53929.08 88888.00 2018-01-06 03:21:26.000 6 7883.22 944.33 53929.06 88888.00 2018-01-06 03:21:27.000 6 7883.19 944.35 53929.05 88888.00 2018-01-06 03:21:28.000 6 7883.16 944.36 53929.03 88888.00 2018-01-06 03:21:29.000 6 7883.13 944.37 53929.01 88888.00 2018-01-06 03:21:30.000 6 7883.11 944.39 53929.00 88888.00 2018-01-06 03:21:31.000 6 7883.09 944.40 53928.97 88888.00 2018-01-06 03:21:32.000 6 7883.05 944.40 53928.95 88888.00 2018-01-06 03:21:33.000 6 7883.00 944.42 53928.93 88888.00 2018-01-06 03:21:34.000 6 7882.95 944.45 53928.90 88888.00 2018-01-06 03:21:35.000 6 7882.92 944.47 53928.87 88888.00 2018-01-06 03:21:36.000 6 7882.89 944.49 53928.84 88888.00 2018-01-06 03:21:37.000 6 7882.85 944.52 53928.81 88888.00 2018-01-06 03:21:38.000 6 7882.81 944.53 53928.79 88888.00 2018-01-06 03:21:39.000 6 7882.78 944.55 53928.77 88888.00 2018-01-06 03:21:40.000 6 7882.73 944.57 53928.75 88888.00 2018-01-06 03:21:41.000 6 7882.69 944.59 53928.72 88888.00 2018-01-06 03:21:42.000 6 7882.65 944.61 53928.70 88888.00 2018-01-06 03:21:43.000 6 7882.62 944.63 53928.69 88888.00 2018-01-06 03:21:44.000 6 7882.58 944.64 53928.67 88888.00 2018-01-06 03:21:45.000 6 7882.55 944.65 53928.64 88888.00 2018-01-06 03:21:46.000 6 7882.51 944.66 53928.63 88888.00 2018-01-06 03:21:47.000 6 7882.48 944.65 53928.63 88888.00 2018-01-06 03:21:48.000 6 7882.45 944.65 53928.63 88888.00 2018-01-06 03:21:49.000 6 7882.42 944.65 53928.62 88888.00 2018-01-06 03:21:50.000 6 7882.39 944.66 53928.62 88888.00 2018-01-06 03:21:51.000 6 7882.37 944.66 53928.63 88888.00 2018-01-06 03:21:52.000 6 7882.35 944.65 53928.64 88888.00 2018-01-06 03:21:53.000 6 7882.35 944.64 53928.66 88888.00 2018-01-06 03:21:54.000 6 7882.36 944.64 53928.68 88888.00 2018-01-06 03:21:55.000 6 7882.36 944.65 53928.69 88888.00 2018-01-06 03:21:56.000 6 7882.36 944.65 53928.70 88888.00 2018-01-06 03:21:57.000 6 7882.36 944.64 53928.71 88888.00 2018-01-06 03:21:58.000 6 7882.35 944.64 53928.72 88888.00 2018-01-06 03:21:59.000 6 7882.35 944.64 53928.73 88888.00 2018-01-06 03:22:00.000 6 7882.35 944.64 53928.74 88888.00 2018-01-06 03:22:01.000 6 7882.36 944.65 53928.76 88888.00 2018-01-06 03:22:02.000 6 7882.37 944.66 53928.79 88888.00 2018-01-06 03:22:03.000 6 7882.39 944.66 53928.81 88888.00 2018-01-06 03:22:04.000 6 7882.39 944.65 53928.81 88888.00 2018-01-06 03:22:05.000 6 7882.38 944.64 53928.81 88888.00 2018-01-06 03:22:06.000 6 7882.38 944.65 53928.81 88888.00 2018-01-06 03:22:07.000 6 7882.39 944.66 53928.81 88888.00 2018-01-06 03:22:08.000 6 7882.39 944.66 53928.82 88888.00 2018-01-06 03:22:09.000 6 7882.39 944.67 53928.82 88888.00 2018-01-06 03:22:10.000 6 7882.39 944.68 53928.84 88888.00 2018-01-06 03:22:11.000 6 7882.37 944.67 53928.84 88888.00 2018-01-06 03:22:12.000 6 7882.35 944.68 53928.83 88888.00 2018-01-06 03:22:13.000 6 7882.33 944.70 53928.83 88888.00 2018-01-06 03:22:14.000 6 7882.32 944.74 53928.82 88888.00 2018-01-06 03:22:15.000 6 7882.30 944.76 53928.80 88888.00 2018-01-06 03:22:16.000 6 7882.29 944.77 53928.81 88888.00 2018-01-06 03:22:17.000 6 7882.27 944.80 53928.82 88888.00 2018-01-06 03:22:18.000 6 7882.25 944.82 53928.82 88888.00 2018-01-06 03:22:19.000 6 7882.22 944.83 53928.80 88888.00 2018-01-06 03:22:20.000 6 7882.20 944.85 53928.78 88888.00 2018-01-06 03:22:21.000 6 7882.17 944.87 53928.75 88888.00 2018-01-06 03:22:22.000 6 7882.12 944.88 53928.75 88888.00 2018-01-06 03:22:23.000 6 7882.09 944.89 53928.75 88888.00 2018-01-06 03:22:24.000 6 7882.06 944.93 53928.73 88888.00 2018-01-06 03:22:25.000 6 7882.03 944.97 53928.71 88888.00 2018-01-06 03:22:26.000 6 7882.00 945.00 53928.70 88888.00 2018-01-06 03:22:27.000 6 7881.95 945.02 53928.68 88888.00 2018-01-06 03:22:28.000 6 7881.89 945.04 53928.64 88888.00 2018-01-06 03:22:29.000 6 7881.84 945.06 53928.61 88888.00 2018-01-06 03:22:30.000 6 7881.78 945.10 53928.58 88888.00 2018-01-06 03:22:31.000 6 7881.73 945.13 53928.56 88888.00 2018-01-06 03:22:32.000 6 7881.67 945.14 53928.55 88888.00 2018-01-06 03:22:33.000 6 7881.61 945.16 53928.53 88888.00 2018-01-06 03:22:34.000 6 7881.55 945.18 53928.50 88888.00 2018-01-06 03:22:35.000 6 7881.50 945.19 53928.46 88888.00 2018-01-06 03:22:36.000 6 7881.44 945.20 53928.44 88888.00 2018-01-06 03:22:37.000 6 7881.37 945.22 53928.41 88888.00 2018-01-06 03:22:38.000 6 7881.31 945.22 53928.38 88888.00 2018-01-06 03:22:39.000 6 7881.24 945.22 53928.36 88888.00 2018-01-06 03:22:40.000 6 7881.19 945.23 53928.36 88888.00 2018-01-06 03:22:41.000 6 7881.15 945.24 53928.36 88888.00 2018-01-06 03:22:42.000 6 7881.09 945.24 53928.35 88888.00 2018-01-06 03:22:43.000 6 7881.04 945.22 53928.34 88888.00 2018-01-06 03:22:44.000 6 7881.00 945.21 53928.32 88888.00 2018-01-06 03:22:45.000 6 7880.96 945.20 53928.31 88888.00 2018-01-06 03:22:46.000 6 7880.91 945.19 53928.32 88888.00 2018-01-06 03:22:47.000 6 7880.88 945.18 53928.33 88888.00 2018-01-06 03:22:48.000 6 7880.86 945.16 53928.34 88888.00 2018-01-06 03:22:49.000 6 7880.83 945.15 53928.35 88888.00 2018-01-06 03:22:50.000 6 7880.81 945.12 53928.38 88888.00 2018-01-06 03:22:51.000 6 7880.79 945.10 53928.40 88888.00 2018-01-06 03:22:52.000 6 7880.78 945.09 53928.42 88888.00 2018-01-06 03:22:53.000 6 7880.78 945.07 53928.44 88888.00 2018-01-06 03:22:54.000 6 7880.77 945.04 53928.46 88888.00 2018-01-06 03:22:55.000 6 7880.77 945.03 53928.48 88888.00 2018-01-06 03:22:56.000 6 7880.76 945.01 53928.50 88888.00 2018-01-06 03:22:57.000 6 7880.75 944.99 53928.52 88888.00 2018-01-06 03:22:58.000 6 7880.75 944.96 53928.54 88888.00 2018-01-06 03:22:59.000 6 7880.75 944.94 53928.57 88888.00 2018-01-06 03:23:00.000 6 7880.75 944.92 53928.61 88888.00 2018-01-06 03:23:01.000 6 7880.75 944.90 53928.63 88888.00 2018-01-06 03:23:02.000 6 7880.75 944.88 53928.65 88888.00 2018-01-06 03:23:03.000 6 7880.74 944.86 53928.66 88888.00 2018-01-06 03:23:04.000 6 7880.74 944.84 53928.69 88888.00 2018-01-06 03:23:05.000 6 7880.75 944.82 53928.70 88888.00 2018-01-06 03:23:06.000 6 7880.75 944.79 53928.70 88888.00 2018-01-06 03:23:07.000 6 7880.74 944.78 53928.71 88888.00 2018-01-06 03:23:08.000 6 7880.74 944.78 53928.74 88888.00 2018-01-06 03:23:09.000 6 7880.72 944.76 53928.75 88888.00 2018-01-06 03:23:10.000 6 7880.71 944.75 53928.75 88888.00 2018-01-06 03:23:11.000 6 7880.71 944.75 53928.76 88888.00 2018-01-06 03:23:12.000 6 7880.70 944.73 53928.77 88888.00 2018-01-06 03:23:13.000 6 7880.69 944.72 53928.78 88888.00 2018-01-06 03:23:14.000 6 7880.68 944.71 53928.79 88888.00 2018-01-06 03:23:15.000 6 7880.65 944.71 53928.78 88888.00 2018-01-06 03:23:16.000 6 7880.64 944.72 53928.79 88888.00 2018-01-06 03:23:17.000 6 7880.63 944.73 53928.80 88888.00 2018-01-06 03:23:18.000 6 7880.62 944.73 53928.81 88888.00 2018-01-06 03:23:19.000 6 7880.62 944.72 53928.82 88888.00 2018-01-06 03:23:20.000 6 7880.61 944.72 53928.84 88888.00 2018-01-06 03:23:21.000 6 7880.60 944.72 53928.85 88888.00 2018-01-06 03:23:22.000 6 7880.60 944.72 53928.86 88888.00 2018-01-06 03:23:23.000 6 7880.60 944.73 53928.87 88888.00 2018-01-06 03:23:24.000 6 7880.60 944.74 53928.89 88888.00 2018-01-06 03:23:25.000 6 7880.60 944.74 53928.90 88888.00 2018-01-06 03:23:26.000 6 7880.59 944.73 53928.91 88888.00 2018-01-06 03:23:27.000 6 7880.57 944.73 53928.92 88888.00 2018-01-06 03:23:28.000 6 7880.58 944.73 53928.95 88888.00 2018-01-06 03:23:29.000 6 7880.59 944.73 53928.97 88888.00 2018-01-06 03:23:30.000 6 7880.59 944.72 53928.97 88888.00 2018-01-06 03:23:31.000 6 7880.58 944.72 53928.98 88888.00 2018-01-06 03:23:32.000 6 7880.59 944.72 53929.00 88888.00 2018-01-06 03:23:33.000 6 7880.59 944.72 53929.03 88888.00 2018-01-06 03:23:34.000 6 7880.58 944.71 53929.04 88888.00 2018-01-06 03:23:35.000 6 7880.58 944.71 53929.05 88888.00 2018-01-06 03:23:36.000 6 7880.59 944.70 53929.07 88888.00 2018-01-06 03:23:37.000 6 7880.60 944.70 53929.09 88888.00 2018-01-06 03:23:38.000 6 7880.60 944.69 53929.12 88888.00 2018-01-06 03:23:39.000 6 7880.61 944.69 53929.12 88888.00 2018-01-06 03:23:40.000 6 7880.62 944.69 53929.14 88888.00 2018-01-06 03:23:41.000 6 7880.63 944.69 53929.16 88888.00 2018-01-06 03:23:42.000 6 7880.63 944.69 53929.19 88888.00 2018-01-06 03:23:43.000 6 7880.64 944.69 53929.21 88888.00 2018-01-06 03:23:44.000 6 7880.65 944.69 53929.22 88888.00 2018-01-06 03:23:45.000 6 7880.65 944.69 53929.24 88888.00 2018-01-06 03:23:46.000 6 7880.66 944.68 53929.28 88888.00 2018-01-06 03:23:47.000 6 7880.68 944.69 53929.30 88888.00 2018-01-06 03:23:48.000 6 7880.70 944.70 53929.32 88888.00 2018-01-06 03:23:49.000 6 7880.72 944.70 53929.35 88888.00 2018-01-06 03:23:50.000 6 7880.73 944.71 53929.38 88888.00 2018-01-06 03:23:51.000 6 7880.75 944.69 53929.40 88888.00 2018-01-06 03:23:52.000 6 7880.78 944.70 53929.43 88888.00 2018-01-06 03:23:53.000 6 7880.80 944.72 53929.47 88888.00 2018-01-06 03:23:54.000 6 7880.82 944.72 53929.49 88888.00 2018-01-06 03:23:55.000 6 7880.85 944.72 53929.53 88888.00 2018-01-06 03:23:56.000 6 7880.88 944.72 53929.58 88888.00 2018-01-06 03:23:57.000 6 7880.90 944.72 53929.61 88888.00 2018-01-06 03:23:58.000 6 7880.92 944.72 53929.63 88888.00 2018-01-06 03:23:59.000 6 7880.96 944.72 53929.66 88888.00 2018-01-06 03:24:00.000 6 7880.97 944.72 53929.70 88888.00 2018-01-06 03:24:01.000 6 7880.99 944.71 53929.72 88888.00 2018-01-06 03:24:02.000 6 7881.01 944.71 53929.74 88888.00 2018-01-06 03:24:03.000 6 7881.03 944.72 53929.76 88888.00 2018-01-06 03:24:04.000 6 7881.04 944.73 53929.77 88888.00 2018-01-06 03:24:05.000 6 7881.07 944.74 53929.77 88888.00 2018-01-06 03:24:06.000 6 7881.08 944.76 53929.79 88888.00 2018-01-06 03:24:07.000 6 7881.07 944.77 53929.80 88888.00 2018-01-06 03:24:08.000 6 7881.06 944.78 53929.79 88888.00 2018-01-06 03:24:09.000 6 7881.06 944.79 53929.79 88888.00 2018-01-06 03:24:10.000 6 7881.05 944.81 53929.79 88888.00 2018-01-06 03:24:11.000 6 7881.04 944.83 53929.79 88888.00 2018-01-06 03:24:12.000 6 7881.02 944.85 53929.80 88888.00 2018-01-06 03:24:13.000 6 7881.00 944.87 53929.80 88888.00 2018-01-06 03:24:14.000 6 7881.00 944.88 53929.81 88888.00 2018-01-06 03:24:15.000 6 7880.99 944.90 53929.82 88888.00 2018-01-06 03:24:16.000 6 7880.97 944.93 53929.81 88888.00 2018-01-06 03:24:17.000 6 7880.97 944.95 53929.81 88888.00 2018-01-06 03:24:18.000 6 7880.97 944.96 53929.81 88888.00 2018-01-06 03:24:19.000 6 7880.96 944.99 53929.80 88888.00 2018-01-06 03:24:20.000 6 7880.94 945.01 53929.80 88888.00 2018-01-06 03:24:21.000 6 7880.93 945.04 53929.82 88888.00 2018-01-06 03:24:22.000 6 7880.93 945.05 53929.83 88888.00 2018-01-06 03:24:23.000 6 7880.93 945.06 53929.84 88888.00 2018-01-06 03:24:24.000 6 7880.92 945.09 53929.86 88888.00 2018-01-06 03:24:25.000 6 7880.93 945.12 53929.87 88888.00 2018-01-06 03:24:26.000 6 7880.93 945.14 53929.89 88888.00 2018-01-06 03:24:27.000 6 7880.93 945.14 53929.90 88888.00 2018-01-06 03:24:28.000 6 7880.92 945.14 53929.91 88888.00 2018-01-06 03:24:29.000 6 7880.91 945.16 53929.93 88888.00 2018-01-06 03:24:30.000 6 7880.93 945.16 53929.94 88888.00 2018-01-06 03:24:31.000 6 7880.94 945.16 53929.95 88888.00 2018-01-06 03:24:32.000 6 7880.94 945.18 53929.97 88888.00 2018-01-06 03:24:33.000 6 7880.96 945.20 53930.00 88888.00 2018-01-06 03:24:34.000 6 7880.97 945.21 53930.02 88888.00 2018-01-06 03:24:35.000 6 7880.98 945.21 53930.05 88888.00 2018-01-06 03:24:36.000 6 7881.00 945.20 53930.08 88888.00 2018-01-06 03:24:37.000 6 7881.03 945.21 53930.11 88888.00 2018-01-06 03:24:38.000 6 7881.05 945.21 53930.14 88888.00 2018-01-06 03:24:39.000 6 7881.09 945.20 53930.18 88888.00 2018-01-06 03:24:40.000 6 7881.14 945.20 53930.22 88888.00 2018-01-06 03:24:41.000 6 7881.17 945.21 53930.27 88888.00 2018-01-06 03:24:42.000 6 7881.20 945.19 53930.32 88888.00 2018-01-06 03:24:43.000 6 7881.25 945.16 53930.37 88888.00 2018-01-06 03:24:44.000 6 7881.31 945.16 53930.41 88888.00 2018-01-06 03:24:45.000 6 7881.36 945.16 53930.45 88888.00 2018-01-06 03:24:46.000 6 7881.41 945.15 53930.50 88888.00 2018-01-06 03:24:47.000 6 7881.47 945.13 53930.55 88888.00 2018-01-06 03:24:48.000 6 7881.52 945.12 53930.59 88888.00 2018-01-06 03:24:49.000 6 7881.57 945.10 53930.64 88888.00 2018-01-06 03:24:50.000 6 7881.63 945.09 53930.70 88888.00 2018-01-06 03:24:51.000 6 7881.69 945.07 53930.76 88888.00 2018-01-06 03:24:52.000 6 7881.75 945.05 53930.80 88888.00 2018-01-06 03:24:53.000 6 7881.80 945.03 53930.86 88888.00 2018-01-06 03:24:54.000 6 7881.85 945.00 53930.92 88888.00 2018-01-06 03:24:55.000 6 7881.92 944.99 53930.97 88888.00 2018-01-06 03:24:56.000 6 7881.99 944.98 53931.04 88888.00 2018-01-06 03:24:57.000 6 7882.05 944.97 53931.10 88888.00 2018-01-06 03:24:58.000 6 7882.13 944.94 53931.14 88888.00 2018-01-06 03:24:59.000 6 7882.21 944.90 53931.21 88888.00 2018-01-06 03:25:00.000 6 7882.29 944.88 53931.29 88888.00 2018-01-06 03:25:01.000 6 7882.37 944.87 53931.36 88888.00 2018-01-06 03:25:02.000 6 7882.46 944.85 53931.42 88888.00 2018-01-06 03:25:03.000 6 7882.53 944.83 53931.48 88888.00 2018-01-06 03:25:04.000 6 7882.60 944.79 53931.54 88888.00 2018-01-06 03:25:05.000 6 7882.67 944.76 53931.60 88888.00 2018-01-06 03:25:06.000 6 7882.74 944.76 53931.65 88888.00 2018-01-06 03:25:07.000 6 7882.80 944.76 53931.69 88888.00 2018-01-06 03:25:08.000 6 7882.86 944.73 53931.73 88888.00 2018-01-06 03:25:09.000 6 7882.92 944.70 53931.78 88888.00 2018-01-06 03:25:10.000 6 7882.97 944.70 53931.81 88888.00 2018-01-06 03:25:11.000 6 7883.01 944.69 53931.85 88888.00 2018-01-06 03:25:12.000 6 7883.04 944.68 53931.88 88888.00 2018-01-06 03:25:13.000 6 7883.08 944.67 53931.91 88888.00 2018-01-06 03:25:14.000 6 7883.10 944.67 53931.93 88888.00 2018-01-06 03:25:15.000 6 7883.13 944.66 53931.95 88888.00 2018-01-06 03:25:16.000 6 7883.15 944.65 53931.97 88888.00 2018-01-06 03:25:17.000 6 7883.16 944.66 53931.98 88888.00 2018-01-06 03:25:18.000 6 7883.19 944.67 53931.99 88888.00 2018-01-06 03:25:19.000 6 7883.22 944.68 53932.00 88888.00 2018-01-06 03:25:20.000 6 7883.22 944.67 53932.02 88888.00 2018-01-06 03:25:21.000 6 7883.22 944.68 53932.04 88888.00 2018-01-06 03:25:22.000 6 7883.24 944.69 53932.05 88888.00 2018-01-06 03:25:23.000 6 7883.25 944.71 53932.05 88888.00 2018-01-06 03:25:24.000 6 7883.24 944.71 53932.07 88888.00 2018-01-06 03:25:25.000 6 7883.25 944.72 53932.08 88888.00 2018-01-06 03:25:26.000 6 7883.26 944.74 53932.08 88888.00 2018-01-06 03:25:27.000 6 7883.26 944.77 53932.08 88888.00 2018-01-06 03:25:28.000 6 7883.25 944.79 53932.09 88888.00 2018-01-06 03:25:29.000 6 7883.25 944.81 53932.10 88888.00 2018-01-06 03:25:30.000 6 7883.24 944.82 53932.09 88888.00 2018-01-06 03:25:31.000 6 7883.23 944.85 53932.10 88888.00 2018-01-06 03:25:32.000 6 7883.22 944.87 53932.10 88888.00 2018-01-06 03:25:33.000 6 7883.22 944.89 53932.09 88888.00 2018-01-06 03:25:34.000 6 7883.21 944.92 53932.10 88888.00 2018-01-06 03:25:35.000 6 7883.20 944.93 53932.12 88888.00 2018-01-06 03:25:36.000 6 7883.19 944.96 53932.12 88888.00 2018-01-06 03:25:37.000 6 7883.19 944.99 53932.13 88888.00 2018-01-06 03:25:38.000 6 7883.18 945.00 53932.13 88888.00 2018-01-06 03:25:39.000 6 7883.18 945.01 53932.14 88888.00 2018-01-06 03:25:40.000 6 7883.17 945.03 53932.12 88888.00 2018-01-06 03:25:41.000 6 7883.16 945.05 53932.12 88888.00 2018-01-06 03:25:42.000 6 7883.14 945.07 53932.13 88888.00 2018-01-06 03:25:43.000 6 7883.13 945.07 53932.14 88888.00 2018-01-06 03:25:44.000 6 7883.13 945.09 53932.16 88888.00 2018-01-06 03:25:45.000 6 7883.12 945.12 53932.16 88888.00 2018-01-06 03:25:46.000 6 7883.09 945.15 53932.16 88888.00 2018-01-06 03:25:47.000 6 7883.08 945.16 53932.16 88888.00 2018-01-06 03:25:48.000 6 7883.06 945.17 53932.17 88888.00 2018-01-06 03:25:49.000 6 7883.04 945.20 53932.17 88888.00 2018-01-06 03:25:50.000 6 7883.02 945.21 53932.18 88888.00 2018-01-06 03:25:51.000 6 7883.00 945.22 53932.18 88888.00 2018-01-06 03:25:52.000 6 7882.99 945.24 53932.18 88888.00 2018-01-06 03:25:53.000 6 7882.99 945.28 53932.20 88888.00 2018-01-06 03:25:54.000 6 7882.97 945.28 53932.20 88888.00 2018-01-06 03:25:55.000 6 7882.96 945.29 53932.21 88888.00 2018-01-06 03:25:56.000 6 7882.97 945.30 53932.23 88888.00 2018-01-06 03:25:57.000 6 7882.97 945.30 53932.25 88888.00 2018-01-06 03:25:58.000 6 7882.95 945.30 53932.27 88888.00 2018-01-06 03:25:59.000 6 7882.94 945.32 53932.30 88888.00 2018-01-06 03:26:00.000 6 7882.94 945.32 53932.32 88888.00 2018-01-06 03:26:01.000 6 7882.94 945.32 53932.33 88888.00 2018-01-06 03:26:02.000 6 7882.94 945.30 53932.36 88888.00 2018-01-06 03:26:03.000 6 7882.94 945.29 53932.40 88888.00 2018-01-06 03:26:04.000 6 7882.93 945.29 53932.42 88888.00 2018-01-06 03:26:05.000 6 7882.94 945.31 53932.44 88888.00 2018-01-06 03:26:06.000 6 7882.94 945.30 53932.46 88888.00 2018-01-06 03:26:07.000 6 7882.94 945.27 53932.49 88888.00 2018-01-06 03:26:08.000 6 7882.95 945.25 53932.52 88888.00 2018-01-06 03:26:09.000 6 7882.95 945.25 53932.54 88888.00 2018-01-06 03:26:10.000 6 7882.96 945.24 53932.57 88888.00 2018-01-06 03:26:11.000 6 7882.96 945.23 53932.59 88888.00 2018-01-06 03:26:12.000 6 7882.95 945.22 53932.61 88888.00 2018-01-06 03:26:13.000 6 7882.95 945.22 53932.64 88888.00 2018-01-06 03:26:14.000 6 7882.96 945.21 53932.67 88888.00 2018-01-06 03:26:15.000 6 7882.96 945.21 53932.70 88888.00 2018-01-06 03:26:16.000 6 7882.95 945.21 53932.72 88888.00 2018-01-06 03:26:17.000 6 7882.94 945.21 53932.73 88888.00 2018-01-06 03:26:18.000 6 7882.94 945.20 53932.73 88888.00 2018-01-06 03:26:19.000 6 7882.93 945.19 53932.74 88888.00 2018-01-06 03:26:20.000 6 7882.92 945.19 53932.76 88888.00 2018-01-06 03:26:21.000 6 7882.91 945.19 53932.77 88888.00 2018-01-06 03:26:22.000 6 7882.89 945.18 53932.78 88888.00 2018-01-06 03:26:23.000 6 7882.86 945.16 53932.79 88888.00 2018-01-06 03:26:24.000 6 7882.84 945.15 53932.78 88888.00 2018-01-06 03:26:25.000 6 7882.82 945.14 53932.78 88888.00 2018-01-06 03:26:26.000 6 7882.80 945.13 53932.79 88888.00 2018-01-06 03:26:27.000 6 7882.78 945.11 53932.80 88888.00 2018-01-06 03:26:28.000 6 7882.75 945.09 53932.81 88888.00 2018-01-06 03:26:29.000 6 7882.74 945.08 53932.82 88888.00 2018-01-06 03:26:30.000 6 7882.74 945.07 53932.84 88888.00 2018-01-06 03:26:31.000 6 7882.74 945.06 53932.86 88888.00 2018-01-06 03:26:32.000 6 7882.73 945.04 53932.88 88888.00 2018-01-06 03:26:33.000 6 7882.72 945.02 53932.88 88888.00 2018-01-06 03:26:34.000 6 7882.70 945.00 53932.90 88888.00 2018-01-06 03:26:35.000 6 7882.69 944.98 53932.93 88888.00 2018-01-06 03:26:36.000 6 7882.68 944.93 53932.96 88888.00 2018-01-06 03:26:37.000 6 7882.68 944.91 53932.97 88888.00 2018-01-06 03:26:38.000 6 7882.68 944.89 53932.99 88888.00 2018-01-06 03:26:39.000 6 7882.67 944.86 53933.02 88888.00 2018-01-06 03:26:40.000 6 7882.67 944.82 53933.06 88888.00 2018-01-06 03:26:41.000 6 7882.67 944.80 53933.10 88888.00 2018-01-06 03:26:42.000 6 7882.69 944.76 53933.13 88888.00 2018-01-06 03:26:43.000 6 7882.71 944.72 53933.16 88888.00 2018-01-06 03:26:44.000 6 7882.73 944.67 53933.19 88888.00 2018-01-06 03:26:45.000 6 7882.75 944.65 53933.23 88888.00 2018-01-06 03:26:46.000 6 7882.78 944.63 53933.27 88888.00 2018-01-06 03:26:47.000 6 7882.81 944.59 53933.30 88888.00 2018-01-06 03:26:48.000 6 7882.82 944.56 53933.33 88888.00 2018-01-06 03:26:49.000 6 7882.83 944.53 53933.36 88888.00 2018-01-06 03:26:50.000 6 7882.85 944.50 53933.39 88888.00 2018-01-06 03:26:51.000 6 7882.88 944.49 53933.43 88888.00 2018-01-06 03:26:52.000 6 7882.90 944.47 53933.46 88888.00 2018-01-06 03:26:53.000 6 7882.91 944.45 53933.48 88888.00 2018-01-06 03:26:54.000 6 7882.92 944.44 53933.51 88888.00 2018-01-06 03:26:55.000 6 7882.92 944.42 53933.53 88888.00 2018-01-06 03:26:56.000 6 7882.93 944.40 53933.54 88888.00 2018-01-06 03:26:57.000 6 7882.94 944.40 53933.56 88888.00 2018-01-06 03:26:58.000 6 7882.97 944.40 53933.57 88888.00 2018-01-06 03:26:59.000 6 7882.98 944.41 53933.56 88888.00 2018-01-06 03:27:00.000 6 7882.95 944.41 53933.56 88888.00 2018-01-06 03:27:01.000 6 7882.93 944.41 53933.56 88888.00 2018-01-06 03:27:02.000 6 7882.91 944.42 53933.55 88888.00 2018-01-06 03:27:03.000 6 7882.90 944.42 53933.55 88888.00 2018-01-06 03:27:04.000 6 7882.89 944.44 53933.55 88888.00 2018-01-06 03:27:05.000 6 7882.86 944.45 53933.54 88888.00 2018-01-06 03:27:06.000 6 7882.82 944.44 53933.51 88888.00 2018-01-06 03:27:07.000 6 7882.77 944.45 53933.48 88888.00 2018-01-06 03:27:08.000 6 7882.73 944.48 53933.48 88888.00 2018-01-06 03:27:09.000 6 7882.67 944.49 53933.47 88888.00 2018-01-06 03:27:10.000 6 7882.62 944.49 53933.43 88888.00 2018-01-06 03:27:11.000 6 7882.57 944.49 53933.40 88888.00 2018-01-06 03:27:12.000 6 7882.52 944.50 53933.38 88888.00 2018-01-06 03:27:13.000 6 7882.46 944.51 53933.36 88888.00 2018-01-06 03:27:14.000 6 7882.40 944.50 53933.33 88888.00 2018-01-06 03:27:15.000 6 7882.34 944.49 53933.31 88888.00 2018-01-06 03:27:16.000 6 7882.27 944.52 53933.29 88888.00 2018-01-06 03:27:17.000 6 7882.21 944.52 53933.27 88888.00 2018-01-06 03:27:18.000 6 7882.14 944.51 53933.24 88888.00 2018-01-06 03:27:19.000 6 7882.09 944.52 53933.20 88888.00 2018-01-06 03:27:20.000 6 7882.03 944.52 53933.18 88888.00 2018-01-06 03:27:21.000 6 7881.97 944.50 53933.16 88888.00 2018-01-06 03:27:22.000 6 7881.91 944.50 53933.14 88888.00 2018-01-06 03:27:23.000 6 7881.85 944.51 53933.13 88888.00 2018-01-06 03:27:24.000 6 7881.79 944.49 53933.11 88888.00 2018-01-06 03:27:25.000 6 7881.72 944.47 53933.08 88888.00 2018-01-06 03:27:26.000 6 7881.66 944.45 53933.05 88888.00 2018-01-06 03:27:27.000 6 7881.61 944.45 53933.04 88888.00 2018-01-06 03:27:28.000 6 7881.56 944.44 53933.02 88888.00 2018-01-06 03:27:29.000 6 7881.50 944.42 53933.01 88888.00 2018-01-06 03:27:30.000 6 7881.44 944.40 53933.00 88888.00 2018-01-06 03:27:31.000 6 7881.39 944.38 53932.99 88888.00 2018-01-06 03:27:32.000 6 7881.33 944.36 53932.97 88888.00 2018-01-06 03:27:33.000 6 7881.28 944.34 53932.96 88888.00 2018-01-06 03:27:34.000 6 7881.24 944.32 53932.95 88888.00 2018-01-06 03:27:35.000 6 7881.19 944.29 53932.93 88888.00 2018-01-06 03:27:36.000 6 7881.14 944.25 53932.93 88888.00 2018-01-06 03:27:37.000 6 7881.10 944.22 53932.93 88888.00 2018-01-06 03:27:38.000 6 7881.05 944.19 53932.93 88888.00 2018-01-06 03:27:39.000 6 7881.02 944.16 53932.93 88888.00 2018-01-06 03:27:40.000 6 7881.00 944.12 53932.95 88888.00 2018-01-06 03:27:41.000 6 7880.98 944.08 53932.95 88888.00 2018-01-06 03:27:42.000 6 7880.97 944.05 53932.96 88888.00 2018-01-06 03:27:43.000 6 7880.96 944.00 53932.99 88888.00 2018-01-06 03:27:44.000 6 7880.95 943.95 53933.02 88888.00 2018-01-06 03:27:45.000 6 7880.95 943.90 53933.03 88888.00 2018-01-06 03:27:46.000 6 7880.95 943.85 53933.05 88888.00 2018-01-06 03:27:47.000 6 7880.95 943.79 53933.08 88888.00 2018-01-06 03:27:48.000 6 7880.97 943.74 53933.11 88888.00 2018-01-06 03:27:49.000 6 7880.99 943.68 53933.15 88888.00 2018-01-06 03:27:50.000 6 7881.02 943.62 53933.20 88888.00 2018-01-06 03:27:51.000 6 7881.04 943.57 53933.24 88888.00 2018-01-06 03:27:52.000 6 7881.08 943.51 53933.29 88888.00 2018-01-06 03:27:53.000 6 7881.13 943.45 53933.33 88888.00 2018-01-06 03:27:54.000 6 7881.17 943.39 53933.37 88888.00 2018-01-06 03:27:55.000 6 7881.22 943.32 53933.43 88888.00 2018-01-06 03:27:56.000 6 7881.27 943.26 53933.48 88888.00 2018-01-06 03:27:57.000 6 7881.33 943.21 53933.53 88888.00 2018-01-06 03:27:58.000 6 7881.40 943.13 53933.59 88888.00 2018-01-06 03:27:59.000 6 7881.46 943.06 53933.64 88888.00 2018-01-06 03:28:00.000 6 7881.52 942.99 53933.69 88888.00 2018-01-06 03:28:01.000 6 7881.58 942.92 53933.73 88888.00 2018-01-06 03:28:02.000 6 7881.65 942.86 53933.79 88888.00 2018-01-06 03:28:03.000 6 7881.72 942.80 53933.84 88888.00 2018-01-06 03:28:04.000 6 7881.78 942.75 53933.87 88888.00 2018-01-06 03:28:05.000 6 7881.85 942.69 53933.91 88888.00 2018-01-06 03:28:06.000 6 7881.92 942.62 53933.97 88888.00 2018-01-06 03:28:07.000 6 7881.99 942.56 53934.01 88888.00 2018-01-06 03:28:08.000 6 7882.05 942.51 53934.04 88888.00 2018-01-06 03:28:09.000 6 7882.12 942.47 53934.09 88888.00 2018-01-06 03:28:10.000 6 7882.20 942.41 53934.14 88888.00 2018-01-06 03:28:11.000 6 7882.27 942.36 53934.17 88888.00 2018-01-06 03:28:12.000 6 7882.33 942.33 53934.21 88888.00 2018-01-06 03:28:13.000 6 7882.39 942.28 53934.24 88888.00 2018-01-06 03:28:14.000 6 7882.46 942.23 53934.27 88888.00 2018-01-06 03:28:15.000 6 7882.52 942.20 53934.31 88888.00 2018-01-06 03:28:16.000 6 7882.58 942.17 53934.33 88888.00 2018-01-06 03:28:17.000 6 7882.64 942.14 53934.35 88888.00 2018-01-06 03:28:18.000 6 7882.69 942.11 53934.36 88888.00 2018-01-06 03:28:19.000 6 7882.72 942.09 53934.38 88888.00 2018-01-06 03:28:20.000 6 7882.76 942.06 53934.38 88888.00 2018-01-06 03:28:21.000 6 7882.80 942.03 53934.38 88888.00 2018-01-06 03:28:22.000 6 7882.82 942.03 53934.38 88888.00 2018-01-06 03:28:23.000 6 7882.84 942.01 53934.37 88888.00 2018-01-06 03:28:24.000 6 7882.85 942.00 53934.34 88888.00 2018-01-06 03:28:25.000 6 7882.86 941.99 53934.31 88888.00 2018-01-06 03:28:26.000 6 7882.87 941.97 53934.30 88888.00 2018-01-06 03:28:27.000 6 7882.88 941.97 53934.27 88888.00 2018-01-06 03:28:28.000 6 7882.86 941.98 53934.24 88888.00 2018-01-06 03:28:29.000 6 7882.84 941.98 53934.22 88888.00 2018-01-06 03:28:30.000 6 7882.82 941.97 53934.19 88888.00 2018-01-06 03:28:31.000 6 7882.81 941.99 53934.14 88888.00 2018-01-06 03:28:32.000 6 7882.80 942.01 53934.11 88888.00 2018-01-06 03:28:33.000 6 7882.78 942.02 53934.08 88888.00 2018-01-06 03:28:34.000 6 7882.75 942.04 53934.04 88888.00 2018-01-06 03:28:35.000 6 7882.72 942.05 53933.99 88888.00 2018-01-06 03:28:36.000 6 7882.69 942.06 53933.95 88888.00 2018-01-06 03:28:37.000 6 7882.66 942.07 53933.91 88888.00 2018-01-06 03:28:38.000 6 7882.63 942.08 53933.88 88888.00 2018-01-06 03:28:39.000 6 7882.60 942.10 53933.84 88888.00 2018-01-06 03:28:40.000 6 7882.57 942.12 53933.80 88888.00 2018-01-06 03:28:41.000 6 7882.53 942.13 53933.77 88888.00 2018-01-06 03:28:42.000 6 7882.50 942.14 53933.72 88888.00 2018-01-06 03:28:43.000 6 7882.47 942.15 53933.68 88888.00 2018-01-06 03:28:44.000 6 7882.44 942.16 53933.65 88888.00 2018-01-06 03:28:45.000 6 7882.42 942.18 53933.63 88888.00 2018-01-06 03:28:46.000 6 7882.40 942.20 53933.61 88888.00 2018-01-06 03:28:47.000 6 7882.38 942.21 53933.58 88888.00 2018-01-06 03:28:48.000 6 7882.37 942.21 53933.54 88888.00 2018-01-06 03:28:49.000 6 7882.34 942.22 53933.50 88888.00 2018-01-06 03:28:50.000 6 7882.32 942.22 53933.48 88888.00 2018-01-06 03:28:51.000 6 7882.32 942.23 53933.47 88888.00 2018-01-06 03:28:52.000 6 7882.30 942.23 53933.45 88888.00 2018-01-06 03:28:53.000 6 7882.28 942.23 53933.42 88888.00 2018-01-06 03:28:54.000 6 7882.27 942.22 53933.40 88888.00 2018-01-06 03:28:55.000 6 7882.27 942.22 53933.40 88888.00 2018-01-06 03:28:56.000 6 7882.27 942.22 53933.39 88888.00 2018-01-06 03:28:57.000 6 7882.26 942.21 53933.38 88888.00 2018-01-06 03:28:58.000 6 7882.26 942.20 53933.38 88888.00 2018-01-06 03:28:59.000 6 7882.26 942.19 53933.37 88888.00 2018-01-06 03:29:00.000 6 7882.28 942.17 53933.36 88888.00 2018-01-06 03:29:01.000 6 7882.29 942.14 53933.36 88888.00 2018-01-06 03:29:02.000 6 7882.30 942.12 53933.37 88888.00 2018-01-06 03:29:03.000 6 7882.32 942.10 53933.38 88888.00 2018-01-06 03:29:04.000 6 7882.35 942.07 53933.38 88888.00 2018-01-06 03:29:05.000 6 7882.39 942.05 53933.39 88888.00 2018-01-06 03:29:06.000 6 7882.43 942.02 53933.41 88888.00 2018-01-06 03:29:07.000 6 7882.49 941.98 53933.43 88888.00 2018-01-06 03:29:08.000 6 7882.53 941.96 53933.46 88888.00 2018-01-06 03:29:09.000 6 7882.57 941.91 53933.48 88888.00 2018-01-06 03:29:10.000 6 7882.63 941.87 53933.51 88888.00 2018-01-06 03:29:11.000 6 7882.70 941.83 53933.55 88888.00 2018-01-06 03:29:12.000 6 7882.76 941.79 53933.58 88888.00 2018-01-06 03:29:13.000 6 7882.82 941.75 53933.60 88888.00 2018-01-06 03:29:14.000 6 7882.90 941.71 53933.62 88888.00 2018-01-06 03:29:15.000 6 7882.97 941.66 53933.66 88888.00 2018-01-06 03:29:16.000 6 7883.03 941.61 53933.70 88888.00 2018-01-06 03:29:17.000 6 7883.10 941.57 53933.73 88888.00 2018-01-06 03:29:18.000 6 7883.17 941.54 53933.76 88888.00 2018-01-06 03:29:19.000 6 7883.24 941.49 53933.79 88888.00 2018-01-06 03:29:20.000 6 7883.33 941.44 53933.82 88888.00 2018-01-06 03:29:21.000 6 7883.41 941.40 53933.84 88888.00 2018-01-06 03:29:22.000 6 7883.48 941.36 53933.87 88888.00 2018-01-06 03:29:23.000 6 7883.56 941.33 53933.89 88888.00 2018-01-06 03:29:24.000 6 7883.65 941.29 53933.91 88888.00 2018-01-06 03:29:25.000 6 7883.73 941.25 53933.93 88888.00 2018-01-06 03:29:26.000 6 7883.79 941.21 53933.95 88888.00 2018-01-06 03:29:27.000 6 7883.86 941.17 53933.95 88888.00 2018-01-06 03:29:28.000 6 7883.92 941.15 53933.97 88888.00 2018-01-06 03:29:29.000 6 7883.99 941.12 53933.98 88888.00 2018-01-06 03:29:30.000 6 7884.05 941.09 53934.00 88888.00 2018-01-06 03:29:31.000 6 7884.11 941.06 53934.00 88888.00 2018-01-06 03:29:32.000 6 7884.18 941.02 53934.00 88888.00 2018-01-06 03:29:33.000 6 7884.23 941.01 53934.01 88888.00 2018-01-06 03:29:34.000 6 7884.28 941.00 53934.01 88888.00 2018-01-06 03:29:35.000 6 7884.33 940.98 53934.00 88888.00 2018-01-06 03:29:36.000 6 7884.37 940.96 53933.98 88888.00 2018-01-06 03:29:37.000 6 7884.41 940.94 53933.98 88888.00 2018-01-06 03:29:38.000 6 7884.44 940.94 53933.97 88888.00 2018-01-06 03:29:39.000 6 7884.48 940.94 53933.96 88888.00 2018-01-06 03:29:40.000 6 7884.52 940.94 53933.93 88888.00 2018-01-06 03:29:41.000 6 7884.56 940.94 53933.89 88888.00 2018-01-06 03:29:42.000 6 7884.59 940.94 53933.88 88888.00 2018-01-06 03:29:43.000 6 7884.61 940.95 53933.85 88888.00 2018-01-06 03:29:44.000 6 7884.63 940.95 53933.81 88888.00 2018-01-06 03:29:45.000 6 7884.65 940.95 53933.78 88888.00 2018-01-06 03:29:46.000 6 7884.68 940.96 53933.75 88888.00 2018-01-06 03:29:47.000 6 7884.70 940.97 53933.72 88888.00 2018-01-06 03:29:48.000 6 7884.71 940.98 53933.69 88888.00 2018-01-06 03:29:49.000 6 7884.73 941.00 53933.66 88888.00 2018-01-06 03:29:50.000 6 7884.74 941.01 53933.64 88888.00 2018-01-06 03:29:51.000 6 7884.76 941.00 53933.61 88888.00 2018-01-06 03:29:52.000 6 7884.76 941.00 53933.58 88888.00 2018-01-06 03:29:53.000 6 7884.77 941.02 53933.54 88888.00 2018-01-06 03:29:54.000 6 7884.78 941.04 53933.50 88888.00 2018-01-06 03:29:55.000 6 7884.78 941.04 53933.46 88888.00 2018-01-06 03:29:56.000 6 7884.79 941.05 53933.44 88888.00 2018-01-06 03:29:57.000 6 7884.81 941.06 53933.42 88888.00 2018-01-06 03:29:58.000 6 7884.80 941.06 53933.38 88888.00 2018-01-06 03:29:59.000 6 7884.81 941.06 53933.35 88888.00 2018-01-06 03:30:00.000 6 7884.83 941.07 53933.33 88888.00 2018-01-06 03:30:01.000 6 7884.84 941.07 53933.31 88888.00 2018-01-06 03:30:02.000 6 7884.84 941.07 53933.29 88888.00 2018-01-06 03:30:03.000 6 7884.85 941.06 53933.26 88888.00 2018-01-06 03:30:04.000 6 7884.88 941.05 53933.24 88888.00 2018-01-06 03:30:05.000 6 7884.91 941.04 53933.23 88888.00 2018-01-06 03:30:06.000 6 7884.93 941.04 53933.23 88888.00 2018-01-06 03:30:07.000 6 7884.95 941.03 53933.21 88888.00 2018-01-06 03:30:08.000 6 7884.98 941.01 53933.21 88888.00 2018-01-06 03:30:09.000 6 7885.02 940.98 53933.21 88888.00 2018-01-06 03:30:10.000 6 7885.05 940.95 53933.22 88888.00 2018-01-06 03:30:11.000 6 7885.09 940.93 53933.23 88888.00 2018-01-06 03:30:12.000 6 7885.14 940.89 53933.23 88888.00 2018-01-06 03:30:13.000 6 7885.19 940.87 53933.23 88888.00 2018-01-06 03:30:14.000 6 7885.24 940.85 53933.24 88888.00 2018-01-06 03:30:15.000 6 7885.28 940.82 53933.26 88888.00 2018-01-06 03:30:16.000 6 7885.33 940.79 53933.27 88888.00 2018-01-06 03:30:17.000 6 7885.38 940.77 53933.26 88888.00 2018-01-06 03:30:18.000 6 7885.43 940.73 53933.26 88888.00 2018-01-06 03:30:19.000 6 7885.47 940.70 53933.28 88888.00 2018-01-06 03:30:20.000 6 7885.51 940.69 53933.28 88888.00 2018-01-06 03:30:21.000 6 7885.56 940.65 53933.29 88888.00 2018-01-06 03:30:22.000 6 7885.61 940.61 53933.31 88888.00 2018-01-06 03:30:23.000 6 7885.66 940.59 53933.31 88888.00 2018-01-06 03:30:24.000 6 7885.69 940.58 53933.32 88888.00 2018-01-06 03:30:25.000 6 7885.72 940.55 53933.33 88888.00 2018-01-06 03:30:26.000 6 7885.76 940.52 53933.32 88888.00 2018-01-06 03:30:27.000 6 7885.79 940.51 53933.32 88888.00 2018-01-06 03:30:28.000 6 7885.82 940.49 53933.31 88888.00 2018-01-06 03:30:29.000 6 7885.84 940.46 53933.31 88888.00 2018-01-06 03:30:30.000 6 7885.87 940.45 53933.31 88888.00 2018-01-06 03:30:31.000 6 7885.90 940.43 53933.30 88888.00 2018-01-06 03:30:32.000 6 7885.93 940.40 53933.29 88888.00 2018-01-06 03:30:33.000 6 7885.95 940.39 53933.28 88888.00 2018-01-06 03:30:34.000 6 7885.96 940.40 53933.29 88888.00 2018-01-06 03:30:35.000 6 7885.99 940.38 53933.29 88888.00 2018-01-06 03:30:36.000 6 7886.02 940.36 53933.28 88888.00 2018-01-06 03:30:37.000 6 7886.04 940.34 53933.28 88888.00 2018-01-06 03:30:38.000 6 7886.06 940.33 53933.27 88888.00 2018-01-06 03:30:39.000 6 7886.09 940.32 53933.28 88888.00 2018-01-06 03:30:40.000 6 7886.10 940.30 53933.29 88888.00 2018-01-06 03:30:41.000 6 7886.13 940.29 53933.29 88888.00 2018-01-06 03:30:42.000 6 7886.16 940.29 53933.28 88888.00 2018-01-06 03:30:43.000 6 7886.17 940.29 53933.28 88888.00 2018-01-06 03:30:44.000 6 7886.18 940.28 53933.27 88888.00 2018-01-06 03:30:45.000 6 7886.19 940.25 53933.27 88888.00 2018-01-06 03:30:46.000 6 7886.20 940.24 53933.26 88888.00 2018-01-06 03:30:47.000 6 7886.22 940.24 53933.24 88888.00 2018-01-06 03:30:48.000 6 7886.24 940.24 53933.24 88888.00 2018-01-06 03:30:49.000 6 7886.26 940.22 53933.25 88888.00 2018-01-06 03:30:50.000 6 7886.27 940.22 53933.25 88888.00 2018-01-06 03:30:51.000 6 7886.29 940.21 53933.25 88888.00 2018-01-06 03:30:52.000 6 7886.30 940.19 53933.25 88888.00 2018-01-06 03:30:53.000 6 7886.32 940.19 53933.26 88888.00 2018-01-06 03:30:54.000 6 7886.34 940.20 53933.27 88888.00 2018-01-06 03:30:55.000 6 7886.34 940.18 53933.27 88888.00 2018-01-06 03:30:56.000 6 7886.36 940.16 53933.27 88888.00 2018-01-06 03:30:57.000 6 7886.39 940.16 53933.26 88888.00 2018-01-06 03:30:58.000 6 7886.40 940.15 53933.28 88888.00 2018-01-06 03:30:59.000 6 7886.42 940.14 53933.30 88888.00 2018-01-06 03:31:00.000 6 7886.45 940.13 53933.30 88888.00 2018-01-06 03:31:01.000 6 7886.48 940.12 53933.32 88888.00 2018-01-06 03:31:02.000 6 7886.50 940.12 53933.34 88888.00 2018-01-06 03:31:03.000 6 7886.53 940.11 53933.34 88888.00 2018-01-06 03:31:04.000 6 7886.56 940.09 53933.36 88888.00 2018-01-06 03:31:05.000 6 7886.59 940.07 53933.38 88888.00 2018-01-06 03:31:06.000 6 7886.61 940.06 53933.39 88888.00 2018-01-06 03:31:07.000 6 7886.63 940.05 53933.41 88888.00 2018-01-06 03:31:08.000 6 7886.65 940.03 53933.44 88888.00 2018-01-06 03:31:09.000 6 7886.69 940.02 53933.46 88888.00 2018-01-06 03:31:10.000 6 7886.72 940.02 53933.48 88888.00 2018-01-06 03:31:11.000 6 7886.75 940.02 53933.48 88888.00 2018-01-06 03:31:12.000 6 7886.78 940.01 53933.49 88888.00 2018-01-06 03:31:13.000 6 7886.80 940.01 53933.51 88888.00 2018-01-06 03:31:14.000 6 7886.82 940.00 53933.54 88888.00 2018-01-06 03:31:15.000 6 7886.85 940.00 53933.54 88888.00 2018-01-06 03:31:16.000 6 7886.89 940.00 53933.54 88888.00 2018-01-06 03:31:17.000 6 7886.91 940.00 53933.55 88888.00 2018-01-06 03:31:18.000 6 7886.93 940.01 53933.56 88888.00 2018-01-06 03:31:19.000 6 7886.95 940.02 53933.57 88888.00 2018-01-06 03:31:20.000 6 7886.97 940.02 53933.58 88888.00 2018-01-06 03:31:21.000 6 7886.97 940.04 53933.58 88888.00 2018-01-06 03:31:22.000 6 7886.98 940.06 53933.58 88888.00 2018-01-06 03:31:23.000 6 7886.98 940.08 53933.58 88888.00 2018-01-06 03:31:24.000 6 7886.99 940.09 53933.58 88888.00 2018-01-06 03:31:25.000 6 7886.99 940.09 53933.58 88888.00 2018-01-06 03:31:26.000 6 7886.99 940.09 53933.57 88888.00 2018-01-06 03:31:27.000 6 7886.99 940.11 53933.58 88888.00 2018-01-06 03:31:28.000 6 7886.99 940.12 53933.58 88888.00 2018-01-06 03:31:29.000 6 7886.99 940.12 53933.57 88888.00 2018-01-06 03:31:30.000 6 7886.98 940.15 53933.57 88888.00 2018-01-06 03:31:31.000 6 7886.97 940.16 53933.57 88888.00 2018-01-06 03:31:32.000 6 7886.97 940.16 53933.58 88888.00 2018-01-06 03:31:33.000 6 7886.98 940.18 53933.59 88888.00 2018-01-06 03:31:34.000 6 7886.96 940.19 53933.58 88888.00 2018-01-06 03:31:35.000 6 7886.95 940.18 53933.58 88888.00 2018-01-06 03:31:36.000 6 7886.96 940.19 53933.59 88888.00 2018-01-06 03:31:37.000 6 7886.96 940.20 53933.60 88888.00 2018-01-06 03:31:38.000 6 7886.95 940.19 53933.60 88888.00 2018-01-06 03:31:39.000 6 7886.94 940.19 53933.61 88888.00 2018-01-06 03:31:40.000 6 7886.94 940.20 53933.61 88888.00 2018-01-06 03:31:41.000 6 7886.94 940.20 53933.63 88888.00 2018-01-06 03:31:42.000 6 7886.95 940.21 53933.64 88888.00 2018-01-06 03:31:43.000 6 7886.96 940.22 53933.66 88888.00 2018-01-06 03:31:44.000 6 7886.97 940.21 53933.67 88888.00 2018-01-06 03:31:45.000 6 7886.97 940.20 53933.69 88888.00 2018-01-06 03:31:46.000 6 7886.97 940.20 53933.70 88888.00 2018-01-06 03:31:47.000 6 7886.98 940.20 53933.71 88888.00 2018-01-06 03:31:48.000 6 7886.98 940.20 53933.74 88888.00 2018-01-06 03:31:49.000 6 7886.99 940.20 53933.76 88888.00 2018-01-06 03:31:50.000 6 7887.01 940.19 53933.77 88888.00 2018-01-06 03:31:51.000 6 7887.02 940.18 53933.79 88888.00 2018-01-06 03:31:52.000 6 7887.03 940.17 53933.81 88888.00 2018-01-06 03:31:53.000 6 7887.04 940.17 53933.83 88888.00 2018-01-06 03:31:54.000 6 7887.05 940.17 53933.85 88888.00 2018-01-06 03:31:55.000 6 7887.08 940.17 53933.87 88888.00 2018-01-06 03:31:56.000 6 7887.10 940.17 53933.90 88888.00 2018-01-06 03:31:57.000 6 7887.12 940.17 53933.92 88888.00 2018-01-06 03:31:58.000 6 7887.15 940.17 53933.93 88888.00 2018-01-06 03:31:59.000 6 7887.16 940.17 53933.96 88888.00 2018-01-06 03:32:00.000 6 7887.17 940.17 53933.99 88888.00 2018-01-06 03:32:01.000 6 7887.20 940.17 53934.00 88888.00 2018-01-06 03:32:02.000 6 7887.22 940.17 53934.02 88888.00 2018-01-06 03:32:03.000 6 7887.23 940.17 53934.04 88888.00 2018-01-06 03:32:04.000 6 7887.25 940.16 53934.06 88888.00 2018-01-06 03:32:05.000 6 7887.27 940.16 53934.09 88888.00 2018-01-06 03:32:06.000 6 7887.28 940.16 53934.11 88888.00 2018-01-06 03:32:07.000 6 7887.29 940.15 53934.14 88888.00 2018-01-06 03:32:08.000 6 7887.31 940.14 53934.16 88888.00 2018-01-06 03:32:09.000 6 7887.34 940.14 53934.17 88888.00 2018-01-06 03:32:10.000 6 7887.35 940.14 53934.19 88888.00 2018-01-06 03:32:11.000 6 7887.35 940.13 53934.22 88888.00 2018-01-06 03:32:12.000 6 7887.36 940.11 53934.24 88888.00 2018-01-06 03:32:13.000 6 7887.37 940.09 53934.25 88888.00 2018-01-06 03:32:14.000 6 7887.38 940.09 53934.27 88888.00 2018-01-06 03:32:15.000 6 7887.40 940.10 53934.29 88888.00 2018-01-06 03:32:16.000 6 7887.42 940.08 53934.30 88888.00 2018-01-06 03:32:17.000 6 7887.44 940.06 53934.32 88888.00 2018-01-06 03:32:18.000 6 7887.44 940.06 53934.34 88888.00 2018-01-06 03:32:19.000 6 7887.44 940.06 53934.37 88888.00 2018-01-06 03:32:20.000 6 7887.45 940.05 53934.39 88888.00 2018-01-06 03:32:21.000 6 7887.47 940.05 53934.40 88888.00 2018-01-06 03:32:22.000 6 7887.49 940.07 53934.41 88888.00 2018-01-06 03:32:23.000 6 7887.49 940.07 53934.43 88888.00 2018-01-06 03:32:24.000 6 7887.49 940.07 53934.45 88888.00 2018-01-06 03:32:25.000 6 7887.49 940.08 53934.46 88888.00 2018-01-06 03:32:26.000 6 7887.48 940.07 53934.48 88888.00 2018-01-06 03:32:27.000 6 7887.48 940.06 53934.49 88888.00 2018-01-06 03:32:28.000 6 7887.48 940.07 53934.49 88888.00 2018-01-06 03:32:29.000 6 7887.48 940.08 53934.49 88888.00 2018-01-06 03:32:30.000 6 7887.47 940.10 53934.50 88888.00 2018-01-06 03:32:31.000 6 7887.48 940.10 53934.53 88888.00 2018-01-06 03:32:32.000 6 7887.48 940.10 53934.56 88888.00 2018-01-06 03:32:33.000 6 7887.49 940.11 53934.57 88888.00 2018-01-06 03:32:34.000 6 7887.49 940.12 53934.58 88888.00 2018-01-06 03:32:35.000 6 7887.51 940.13 53934.61 88888.00 2018-01-06 03:32:36.000 6 7887.52 940.16 53934.64 88888.00 2018-01-06 03:32:37.000 6 7887.52 940.15 53934.66 88888.00 2018-01-06 03:32:38.000 6 7887.54 940.15 53934.69 88888.00 2018-01-06 03:32:39.000 6 7887.56 940.16 53934.73 88888.00 2018-01-06 03:32:40.000 6 7887.58 940.16 53934.77 88888.00 2018-01-06 03:32:41.000 6 7887.59 940.15 53934.80 88888.00 2018-01-06 03:32:42.000 6 7887.61 940.14 53934.83 88888.00 2018-01-06 03:32:43.000 6 7887.63 940.14 53934.86 88888.00 2018-01-06 03:32:44.000 6 7887.67 940.13 53934.88 88888.00 2018-01-06 03:32:45.000 6 7887.69 940.12 53934.93 88888.00 2018-01-06 03:32:46.000 6 7887.71 940.10 53934.97 88888.00 2018-01-06 03:32:47.000 6 7887.75 940.09 53935.00 88888.00 2018-01-06 03:32:48.000 6 7887.76 940.08 53935.03 88888.00 2018-01-06 03:32:49.000 6 7887.78 940.07 53935.07 88888.00 2018-01-06 03:32:50.000 6 7887.82 940.07 53935.11 88888.00 2018-01-06 03:32:51.000 6 7887.85 940.08 53935.14 88888.00 2018-01-06 03:32:52.000 6 7887.86 940.07 53935.19 88888.00 2018-01-06 03:32:53.000 6 7887.88 940.05 53935.22 88888.00 2018-01-06 03:32:54.000 6 7887.89 940.01 53935.25 88888.00 2018-01-06 03:32:55.000 6 7887.90 939.99 53935.29 88888.00 2018-01-06 03:32:56.000 6 7887.92 939.98 53935.32 88888.00 2018-01-06 03:32:57.000 6 7887.94 939.98 53935.36 88888.00 2018-01-06 03:32:58.000 6 7887.96 939.96 53935.39 88888.00 2018-01-06 03:32:59.000 6 7887.97 939.93 53935.42 88888.00 2018-01-06 03:33:00.000 6 7887.98 939.90 53935.45 88888.00 2018-01-06 03:33:01.000 6 7887.98 939.88 53935.47 88888.00 2018-01-06 03:33:02.000 6 7887.99 939.85 53935.50 88888.00 2018-01-06 03:33:03.000 6 7888.01 939.83 53935.54 88888.00 2018-01-06 03:33:04.000 6 7888.02 939.83 53935.56 88888.00 2018-01-06 03:33:05.000 6 7888.03 939.82 53935.57 88888.00 2018-01-06 03:33:06.000 6 7888.02 939.79 53935.59 88888.00 2018-01-06 03:33:07.000 6 7888.00 939.76 53935.61 88888.00 2018-01-06 03:33:08.000 6 7888.00 939.74 53935.62 88888.00 2018-01-06 03:33:09.000 6 7887.99 939.73 53935.63 88888.00 2018-01-06 03:33:10.000 6 7887.98 939.71 53935.64 88888.00 2018-01-06 03:33:11.000 6 7887.98 939.69 53935.67 88888.00 2018-01-06 03:33:12.000 6 7887.97 939.68 53935.70 88888.00 2018-01-06 03:33:13.000 6 7887.95 939.67 53935.72 88888.00 2018-01-06 03:33:14.000 6 7887.93 939.65 53935.73 88888.00 2018-01-06 03:33:15.000 6 7887.91 939.63 53935.74 88888.00 2018-01-06 03:33:16.000 6 7887.89 939.61 53935.75 88888.00 2018-01-06 03:33:17.000 6 7887.88 939.60 53935.76 88888.00 2018-01-06 03:33:18.000 6 7887.87 939.59 53935.77 88888.00 2018-01-06 03:33:19.000 6 7887.86 939.59 53935.78 88888.00 2018-01-06 03:33:20.000 6 7887.84 939.60 53935.79 88888.00 2018-01-06 03:33:21.000 6 7887.81 939.60 53935.79 88888.00 2018-01-06 03:33:22.000 6 7887.79 939.59 53935.79 88888.00 2018-01-06 03:33:23.000 6 7887.78 939.58 53935.79 88888.00 2018-01-06 03:33:24.000 6 7887.75 939.58 53935.79 88888.00 2018-01-06 03:33:25.000 6 7887.72 939.60 53935.77 88888.00 2018-01-06 03:33:26.000 6 7887.69 939.62 53935.77 88888.00 2018-01-06 03:33:27.000 6 7887.66 939.62 53935.78 88888.00 2018-01-06 03:33:28.000 6 7887.63 939.62 53935.78 88888.00 2018-01-06 03:33:29.000 6 7887.59 939.65 53935.77 88888.00 2018-01-06 03:33:30.000 6 7887.56 939.68 53935.77 88888.00 2018-01-06 03:33:31.000 6 7887.52 939.68 53935.75 88888.00 2018-01-06 03:33:32.000 6 7887.47 939.69 53935.74 88888.00 2018-01-06 03:33:33.000 6 7887.42 939.72 53935.73 88888.00 2018-01-06 03:33:34.000 6 7887.38 939.73 53935.72 88888.00 2018-01-06 03:33:35.000 6 7887.34 939.74 53935.71 88888.00 2018-01-06 03:33:36.000 6 7887.30 939.76 53935.70 88888.00 2018-01-06 03:33:37.000 6 7887.26 939.78 53935.70 88888.00 2018-01-06 03:33:38.000 6 7887.22 939.79 53935.70 88888.00 2018-01-06 03:33:39.000 6 7887.20 939.81 53935.70 88888.00 2018-01-06 03:33:40.000 6 7887.17 939.83 53935.70 88888.00 2018-01-06 03:33:41.000 6 7887.15 939.85 53935.70 88888.00 2018-01-06 03:33:42.000 6 7887.12 939.86 53935.70 88888.00 2018-01-06 03:33:43.000 6 7887.09 939.87 53935.71 88888.00 2018-01-06 03:33:44.000 6 7887.07 939.88 53935.71 88888.00 2018-01-06 03:33:45.000 6 7887.04 939.89 53935.71 88888.00 2018-01-06 03:33:46.000 6 7887.02 939.90 53935.72 88888.00 2018-01-06 03:33:47.000 6 7887.00 939.91 53935.73 88888.00 2018-01-06 03:33:48.000 6 7886.98 939.92 53935.74 88888.00 2018-01-06 03:33:49.000 6 7886.96 939.92 53935.75 88888.00 2018-01-06 03:33:50.000 6 7886.94 939.92 53935.77 88888.00 2018-01-06 03:33:51.000 6 7886.93 939.92 53935.78 88888.00 2018-01-06 03:33:52.000 6 7886.92 939.93 53935.80 88888.00 2018-01-06 03:33:53.000 6 7886.90 939.94 53935.81 88888.00 2018-01-06 03:33:54.000 6 7886.88 939.92 53935.81 88888.00 2018-01-06 03:33:55.000 6 7886.87 939.91 53935.82 88888.00 2018-01-06 03:33:56.000 6 7886.87 939.90 53935.84 88888.00 2018-01-06 03:33:57.000 6 7886.86 939.89 53935.86 88888.00 2018-01-06 03:33:58.000 6 7886.84 939.87 53935.89 88888.00 2018-01-06 03:33:59.000 6 7886.85 939.87 53935.92 88888.00 2018-01-06 03:34:00.000 6 7886.85 939.87 53935.93 88888.00 2018-01-06 03:34:01.000 6 7886.85 939.85 53935.96 88888.00 2018-01-06 03:34:02.000 6 7886.85 939.85 53935.99 88888.00 2018-01-06 03:34:03.000 6 7886.85 939.86 53936.01 88888.00 2018-01-06 03:34:04.000 6 7886.85 939.84 53936.03 88888.00 2018-01-06 03:34:05.000 6 7886.86 939.83 53936.04 88888.00 2018-01-06 03:34:06.000 6 7886.85 939.83 53936.07 88888.00 2018-01-06 03:34:07.000 6 7886.84 939.83 53936.09 88888.00 2018-01-06 03:34:08.000 6 7886.85 939.83 53936.11 88888.00 2018-01-06 03:34:09.000 6 7886.85 939.82 53936.13 88888.00 2018-01-06 03:34:10.000 6 7886.85 939.81 53936.14 88888.00 2018-01-06 03:34:11.000 6 7886.84 939.82 53936.16 88888.00 2018-01-06 03:34:12.000 6 7886.83 939.83 53936.18 88888.00 2018-01-06 03:34:13.000 6 7886.83 939.84 53936.20 88888.00 2018-01-06 03:34:14.000 6 7886.81 939.85 53936.21 88888.00 2018-01-06 03:34:15.000 6 7886.80 939.85 53936.21 88888.00 2018-01-06 03:34:16.000 6 7886.78 939.87 53936.22 88888.00 2018-01-06 03:34:17.000 6 7886.76 939.88 53936.22 88888.00 2018-01-06 03:34:18.000 6 7886.74 939.87 53936.23 88888.00 2018-01-06 03:34:19.000 6 7886.73 939.89 53936.24 88888.00 2018-01-06 03:34:20.000 6 7886.70 939.91 53936.25 88888.00 2018-01-06 03:34:21.000 6 7886.67 939.92 53936.23 88888.00 2018-01-06 03:34:22.000 6 7886.66 939.92 53936.22 88888.00 2018-01-06 03:34:23.000 6 7886.64 939.94 53936.23 88888.00 2018-01-06 03:34:24.000 6 7886.61 939.96 53936.22 88888.00 2018-01-06 03:34:25.000 6 7886.58 939.97 53936.22 88888.00 2018-01-06 03:34:26.000 6 7886.55 939.99 53936.23 88888.00 2018-01-06 03:34:27.000 6 7886.51 940.01 53936.23 88888.00 2018-01-06 03:34:28.000 6 7886.47 940.03 53936.21 88888.00 2018-01-06 03:34:29.000 6 7886.42 940.04 53936.20 88888.00 2018-01-06 03:34:30.000 6 7886.38 940.05 53936.18 88888.00 2018-01-06 03:34:31.000 6 7886.34 940.07 53936.16 88888.00 2018-01-06 03:34:32.000 6 7886.29 940.09 53936.16 88888.00 2018-01-06 03:34:33.000 6 7886.25 940.11 53936.15 88888.00 2018-01-06 03:34:34.000 6 7886.20 940.12 53936.13 88888.00 2018-01-06 03:34:35.000 6 7886.15 940.13 53936.12 88888.00 2018-01-06 03:34:36.000 6 7886.11 940.15 53936.11 88888.00 2018-01-06 03:34:37.000 6 7886.08 940.18 53936.11 88888.00 2018-01-06 03:34:38.000 6 7886.03 940.22 53936.11 88888.00 2018-01-06 03:34:39.000 6 7885.97 940.24 53936.08 88888.00 2018-01-06 03:34:40.000 6 7885.90 940.26 53936.07 88888.00 2018-01-06 03:34:41.000 6 7885.84 940.27 53936.05 88888.00 2018-01-06 03:34:42.000 6 7885.79 940.28 53936.03 88888.00 2018-01-06 03:34:43.000 6 7885.74 940.31 53936.02 88888.00 2018-01-06 03:34:44.000 6 7885.69 940.35 53936.02 88888.00 2018-01-06 03:34:45.000 6 7885.63 940.37 53936.00 88888.00 2018-01-06 03:34:46.000 6 7885.56 940.38 53936.00 88888.00 2018-01-06 03:34:47.000 6 7885.52 940.39 53935.99 88888.00 2018-01-06 03:34:48.000 6 7885.48 940.42 53935.98 88888.00 2018-01-06 03:34:49.000 6 7885.42 940.44 53935.97 88888.00 2018-01-06 03:34:50.000 6 7885.35 940.45 53935.95 88888.00 2018-01-06 03:34:51.000 6 7885.31 940.47 53935.94 88888.00 2018-01-06 03:34:52.000 6 7885.27 940.51 53935.95 88888.00 2018-01-06 03:34:53.000 6 7885.21 940.53 53935.93 88888.00 2018-01-06 03:34:54.000 6 7885.15 940.53 53935.93 88888.00 2018-01-06 03:34:55.000 6 7885.10 940.56 53935.93 88888.00 2018-01-06 03:34:56.000 6 7885.05 940.59 53935.91 88888.00 2018-01-06 03:34:57.000 6 7885.00 940.60 53935.90 88888.00 2018-01-06 03:34:58.000 6 7884.95 940.62 53935.89 88888.00 2018-01-06 03:34:59.000 6 7884.91 940.66 53935.90 88888.00 2018-01-06 03:35:00.000 6 7884.88 940.69 53935.91 88888.00 2018-01-06 03:35:01.000 6 7884.84 940.72 53935.91 88888.00 2018-01-06 03:35:02.000 6 7884.80 940.74 53935.91 88888.00 2018-01-06 03:35:03.000 6 7884.75 940.76 53935.92 88888.00 2018-01-06 03:35:04.000 6 7884.71 940.78 53935.93 88888.00 2018-01-06 03:35:05.000 6 7884.67 940.78 53935.94 88888.00 2018-01-06 03:35:06.000 6 7884.65 940.79 53935.95 88888.00 2018-01-06 03:35:07.000 6 7884.63 940.82 53935.95 88888.00 2018-01-06 03:35:08.000 6 7884.59 940.85 53935.95 88888.00 2018-01-06 03:35:09.000 6 7884.56 940.87 53935.96 88888.00 2018-01-06 03:35:10.000 6 7884.53 940.88 53935.97 88888.00 2018-01-06 03:35:11.000 6 7884.50 940.90 53935.98 88888.00 2018-01-06 03:35:12.000 6 7884.47 940.92 53935.98 88888.00 2018-01-06 03:35:13.000 6 7884.43 940.95 53936.00 88888.00 2018-01-06 03:35:14.000 6 7884.40 940.96 53936.00 88888.00 2018-01-06 03:35:15.000 6 7884.37 940.97 53936.00 88888.00 2018-01-06 03:35:16.000 6 7884.33 940.97 53935.99 88888.00 2018-01-06 03:35:17.000 6 7884.29 941.00 53936.00 88888.00 2018-01-06 03:35:18.000 6 7884.27 941.02 53936.01 88888.00 2018-01-06 03:35:19.000 6 7884.25 941.03 53936.02 88888.00 2018-01-06 03:35:20.000 6 7884.21 941.04 53936.01 88888.00 2018-01-06 03:35:21.000 6 7884.18 941.06 53935.99 88888.00 2018-01-06 03:35:22.000 6 7884.14 941.07 53935.95 88888.00 2018-01-06 03:35:23.000 6 7884.10 941.11 53935.94 88888.00 2018-01-06 03:35:24.000 6 7884.07 941.13 53935.95 88888.00 2018-01-06 03:35:25.000 6 7884.05 941.15 53935.95 88888.00 2018-01-06 03:35:26.000 6 7884.02 941.17 53935.96 88888.00 2018-01-06 03:35:27.000 6 7883.99 941.18 53935.96 88888.00 2018-01-06 03:35:28.000 6 7883.96 941.18 53935.95 88888.00 2018-01-06 03:35:29.000 6 7883.92 941.20 53935.96 88888.00 2018-01-06 03:35:30.000 6 7883.88 941.22 53935.96 88888.00 2018-01-06 03:35:31.000 6 7883.85 941.23 53935.95 88888.00 2018-01-06 03:35:32.000 6 7883.81 941.25 53935.94 88888.00 2018-01-06 03:35:33.000 6 7883.76 941.27 53935.94 88888.00 2018-01-06 03:35:34.000 6 7883.72 941.30 53935.93 88888.00 2018-01-06 03:35:35.000 6 7883.69 941.32 53935.93 88888.00 2018-01-06 03:35:36.000 6 7883.65 941.34 53935.92 88888.00 2018-01-06 03:35:37.000 6 7883.60 941.36 53935.91 88888.00 2018-01-06 03:35:38.000 6 7883.57 941.39 53935.89 88888.00 2018-01-06 03:35:39.000 6 7883.53 941.41 53935.87 88888.00 2018-01-06 03:35:40.000 6 7883.49 941.43 53935.86 88888.00 2018-01-06 03:35:41.000 6 7883.45 941.44 53935.86 88888.00 2018-01-06 03:35:42.000 6 7883.41 941.46 53935.86 88888.00 2018-01-06 03:35:43.000 6 7883.36 941.49 53935.84 88888.00 2018-01-06 03:35:44.000 6 7883.32 941.52 53935.83 88888.00 2018-01-06 03:35:45.000 6 7883.28 941.54 53935.83 88888.00 2018-01-06 03:35:46.000 6 7883.24 941.58 53935.83 88888.00 2018-01-06 03:35:47.000 6 7883.20 941.61 53935.82 88888.00 2018-01-06 03:35:48.000 6 7883.18 941.63 53935.81 88888.00 2018-01-06 03:35:49.000 6 7883.15 941.65 53935.81 88888.00 2018-01-06 03:35:50.000 6 7883.11 941.68 53935.79 88888.00 2018-01-06 03:35:51.000 6 7883.06 941.71 53935.78 88888.00 2018-01-06 03:35:52.000 6 7883.01 941.74 53935.77 88888.00 2018-01-06 03:35:53.000 6 7882.98 941.76 53935.75 88888.00 2018-01-06 03:35:54.000 6 7882.94 941.78 53935.73 88888.00 2018-01-06 03:35:55.000 6 7882.90 941.81 53935.73 88888.00 2018-01-06 03:35:56.000 6 7882.86 941.85 53935.71 88888.00 2018-01-06 03:35:57.000 6 7882.83 941.88 53935.69 88888.00 2018-01-06 03:35:58.000 6 7882.79 941.91 53935.67 88888.00 2018-01-06 03:35:59.000 6 7882.76 941.93 53935.66 88888.00 2018-01-06 03:36:00.000 6 7882.74 941.96 53935.65 88888.00 2018-01-06 03:36:01.000 6 7882.70 941.99 53935.64 88888.00 2018-01-06 03:36:02.000 6 7882.66 942.01 53935.62 88888.00 2018-01-06 03:36:03.000 6 7882.64 942.04 53935.63 88888.00 2018-01-06 03:36:04.000 6 7882.62 942.07 53935.63 88888.00 2018-01-06 03:36:05.000 6 7882.60 942.10 53935.63 88888.00 2018-01-06 03:36:06.000 6 7882.58 942.12 53935.63 88888.00 2018-01-06 03:36:07.000 6 7882.56 942.15 53935.64 88888.00 2018-01-06 03:36:08.000 6 7882.55 942.18 53935.64 88888.00 2018-01-06 03:36:09.000 6 7882.54 942.21 53935.64 88888.00 2018-01-06 03:36:10.000 6 7882.54 942.23 53935.65 88888.00 2018-01-06 03:36:11.000 6 7882.53 942.26 53935.66 88888.00 2018-01-06 03:36:12.000 6 7882.52 942.28 53935.66 88888.00 2018-01-06 03:36:13.000 6 7882.52 942.29 53935.68 88888.00 2018-01-06 03:36:14.000 6 7882.53 942.31 53935.70 88888.00 2018-01-06 03:36:15.000 6 7882.54 942.33 53935.71 88888.00 2018-01-06 03:36:16.000 6 7882.54 942.36 53935.71 88888.00 2018-01-06 03:36:17.000 6 7882.55 942.39 53935.72 88888.00 2018-01-06 03:36:18.000 6 7882.55 942.39 53935.73 88888.00 2018-01-06 03:36:19.000 6 7882.56 942.40 53935.75 88888.00 2018-01-06 03:36:20.000 6 7882.56 942.43 53935.77 88888.00 2018-01-06 03:36:21.000 6 7882.56 942.46 53935.79 88888.00 2018-01-06 03:36:22.000 6 7882.57 942.47 53935.80 88888.00 2018-01-06 03:36:23.000 6 7882.59 942.49 53935.80 88888.00 2018-01-06 03:36:24.000 6 7882.59 942.52 53935.82 88888.00 2018-01-06 03:36:25.000 6 7882.59 942.54 53935.84 88888.00 2018-01-06 03:36:26.000 6 7882.61 942.55 53935.86 88888.00 2018-01-06 03:36:27.000 6 7882.62 942.57 53935.88 88888.00 2018-01-06 03:36:28.000 6 7882.63 942.59 53935.89 88888.00 2018-01-06 03:36:29.000 6 7882.64 942.62 53935.90 88888.00 2018-01-06 03:36:30.000 6 7882.63 942.64 53935.91 88888.00 2018-01-06 03:36:31.000 6 7882.62 942.67 53935.90 88888.00 2018-01-06 03:36:32.000 6 7882.61 942.71 53935.89 88888.00 2018-01-06 03:36:33.000 6 7882.59 942.75 53935.88 88888.00 2018-01-06 03:36:34.000 6 7882.57 942.78 53935.87 88888.00 2018-01-06 03:36:35.000 6 7882.56 942.80 53935.84 88888.00 2018-01-06 03:36:36.000 6 7882.54 942.83 53935.82 88888.00 2018-01-06 03:36:37.000 6 7882.50 942.87 53935.79 88888.00 2018-01-06 03:36:38.000 6 7882.45 942.90 53935.77 88888.00 2018-01-06 03:36:39.000 6 7882.40 942.94 53935.71 88888.00 2018-01-06 03:36:40.000 6 7882.35 942.98 53935.67 88888.00 2018-01-06 03:36:41.000 6 7882.29 943.04 53935.64 88888.00 2018-01-06 03:36:42.000 6 7882.24 943.10 53935.59 88888.00 2018-01-06 03:36:43.000 6 7882.19 943.15 53935.52 88888.00 2018-01-06 03:36:44.000 6 7882.12 943.20 53935.47 88888.00 2018-01-06 03:36:45.000 6 7882.04 943.25 53935.43 88888.00 2018-01-06 03:36:46.000 6 7881.97 943.31 53935.38 88888.00 2018-01-06 03:36:47.000 6 7881.89 943.37 53935.32 88888.00 2018-01-06 03:36:48.000 6 7881.81 943.43 53935.26 88888.00 2018-01-06 03:36:49.000 6 7881.75 943.48 53935.20 88888.00 2018-01-06 03:36:50.000 6 7881.67 943.54 53935.15 88888.00 2018-01-06 03:36:51.000 6 7881.58 943.59 53935.09 88888.00 2018-01-06 03:36:52.000 6 7881.50 943.64 53935.05 88888.00 2018-01-06 03:36:53.000 6 7881.45 943.69 53935.01 88888.00 2018-01-06 03:36:54.000 6 7881.40 943.76 53934.96 88888.00 2018-01-06 03:36:55.000 6 7881.34 943.82 53934.93 88888.00 2018-01-06 03:36:56.000 6 7881.29 943.86 53934.90 88888.00 2018-01-06 03:36:57.000 6 7881.26 943.91 53934.89 88888.00 2018-01-06 03:36:58.000 6 7881.21 943.97 53934.86 88888.00 2018-01-06 03:36:59.000 6 7881.16 944.03 53934.82 88888.00 2018-01-06 03:37:00.000 6 7881.12 944.07 53934.80 88888.00 2018-01-06 03:37:01.000 6 7881.08 944.11 53934.79 88888.00 2018-01-06 03:37:02.000 6 7881.03 944.15 53934.77 88888.00 2018-01-06 03:37:03.000 6 7880.99 944.19 53934.75 88888.00 2018-01-06 03:37:04.000 6 7880.95 944.23 53934.73 88888.00 2018-01-06 03:37:05.000 6 7880.90 944.27 53934.72 88888.00 2018-01-06 03:37:06.000 6 7880.86 944.30 53934.70 88888.00 2018-01-06 03:37:07.000 6 7880.84 944.33 53934.68 88888.00 2018-01-06 03:37:08.000 6 7880.81 944.35 53934.66 88888.00 2018-01-06 03:37:09.000 6 7880.77 944.37 53934.65 88888.00 2018-01-06 03:37:10.000 6 7880.74 944.39 53934.64 88888.00 2018-01-06 03:37:11.000 6 7880.71 944.42 53934.63 88888.00 2018-01-06 03:37:12.000 6 7880.70 944.44 53934.64 88888.00 2018-01-06 03:37:13.000 6 7880.69 944.44 53934.65 88888.00 2018-01-06 03:37:14.000 6 7880.66 944.46 53934.65 88888.00 2018-01-06 03:37:15.000 6 7880.63 944.48 53934.65 88888.00 2018-01-06 03:37:16.000 6 7880.62 944.48 53934.66 88888.00 2018-01-06 03:37:17.000 6 7880.60 944.50 53934.66 88888.00 2018-01-06 03:37:18.000 6 7880.60 944.50 53934.68 88888.00 2018-01-06 03:37:19.000 6 7880.59 944.50 53934.69 88888.00 2018-01-06 03:37:20.000 6 7880.59 944.52 53934.69 88888.00 2018-01-06 03:37:21.000 6 7880.58 944.54 53934.70 88888.00 2018-01-06 03:37:22.000 6 7880.57 944.56 53934.71 88888.00 2018-01-06 03:37:23.000 6 7880.56 944.57 53934.70 88888.00 2018-01-06 03:37:24.000 6 7880.54 944.58 53934.70 88888.00 2018-01-06 03:37:25.000 6 7880.53 944.60 53934.70 88888.00 2018-01-06 03:37:26.000 6 7880.53 944.63 53934.70 88888.00 2018-01-06 03:37:27.000 6 7880.51 944.65 53934.69 88888.00 2018-01-06 03:37:28.000 6 7880.49 944.66 53934.68 88888.00 2018-01-06 03:37:29.000 6 7880.47 944.69 53934.66 88888.00 2018-01-06 03:37:30.000 6 7880.45 944.74 53934.64 88888.00 2018-01-06 03:37:31.000 6 7880.42 944.78 53934.62 88888.00 2018-01-06 03:37:32.000 6 7880.40 944.83 53934.60 88888.00 2018-01-06 03:37:33.000 6 7880.36 944.88 53934.58 88888.00 2018-01-06 03:37:34.000 6 7880.32 944.92 53934.55 88888.00 2018-01-06 03:37:35.000 6 7880.29 944.96 53934.54 88888.00 2018-01-06 03:37:36.000 6 7880.25 945.01 53934.51 88888.00 2018-01-06 03:37:37.000 6 7880.21 945.07 53934.47 88888.00 2018-01-06 03:37:38.000 6 7880.16 945.13 53934.44 88888.00 2018-01-06 03:37:39.000 6 7880.10 945.20 53934.41 88888.00 2018-01-06 03:37:40.000 6 7880.05 945.25 53934.37 88888.00 2018-01-06 03:37:41.000 6 7880.00 945.30 53934.33 88888.00 2018-01-06 03:37:42.000 6 7879.95 945.36 53934.29 88888.00 2018-01-06 03:37:43.000 6 7879.90 945.42 53934.26 88888.00 2018-01-06 03:37:44.000 6 7879.84 945.48 53934.22 88888.00 2018-01-06 03:37:45.000 6 7879.80 945.54 53934.19 88888.00 2018-01-06 03:37:46.000 6 7879.76 945.60 53934.16 88888.00 2018-01-06 03:37:47.000 6 7879.71 945.65 53934.13 88888.00 2018-01-06 03:37:48.000 6 7879.66 945.71 53934.09 88888.00 2018-01-06 03:37:49.000 6 7879.62 945.76 53934.07 88888.00 2018-01-06 03:37:50.000 6 7879.58 945.82 53934.05 88888.00 2018-01-06 03:37:51.000 6 7879.53 945.87 53934.03 88888.00 2018-01-06 03:37:52.000 6 7879.49 945.92 53934.01 88888.00 2018-01-06 03:37:53.000 6 7879.45 945.96 53933.97 88888.00 2018-01-06 03:37:54.000 6 7879.41 946.01 53933.95 88888.00 2018-01-06 03:37:55.000 6 7879.37 946.06 53933.94 88888.00 2018-01-06 03:37:56.000 6 7879.33 946.09 53933.91 88888.00 2018-01-06 03:37:57.000 6 7879.30 946.14 53933.90 88888.00 2018-01-06 03:37:58.000 6 7879.27 946.18 53933.88 88888.00 2018-01-06 03:37:59.000 6 7879.25 946.22 53933.85 88888.00 2018-01-06 03:38:00.000 6 7879.22 946.26 53933.84 88888.00 2018-01-06 03:38:01.000 6 7879.20 946.28 53933.84 88888.00 2018-01-06 03:38:02.000 6 7879.19 946.31 53933.83 88888.00 2018-01-06 03:38:03.000 6 7879.17 946.34 53933.83 88888.00 2018-01-06 03:38:04.000 6 7879.14 946.36 53933.82 88888.00 2018-01-06 03:38:05.000 6 7879.13 946.39 53933.83 88888.00 2018-01-06 03:38:06.000 6 7879.12 946.42 53933.83 88888.00 2018-01-06 03:38:07.000 6 7879.11 946.44 53933.83 88888.00 2018-01-06 03:38:08.000 6 7879.11 946.44 53933.83 88888.00 2018-01-06 03:38:09.000 6 7879.10 946.46 53933.82 88888.00 2018-01-06 03:38:10.000 6 7879.10 946.48 53933.82 88888.00 2018-01-06 03:38:11.000 6 7879.10 946.50 53933.83 88888.00 2018-01-06 03:38:12.000 6 7879.10 946.51 53933.83 88888.00 2018-01-06 03:38:13.000 6 7879.09 946.52 53933.82 88888.00 2018-01-06 03:38:14.000 6 7879.08 946.54 53933.82 88888.00 2018-01-06 03:38:15.000 6 7879.07 946.56 53933.82 88888.00 2018-01-06 03:38:16.000 6 7879.06 946.59 53933.80 88888.00 2018-01-06 03:38:17.000 6 7879.05 946.61 53933.79 88888.00 2018-01-06 03:38:18.000 6 7879.04 946.64 53933.79 88888.00 2018-01-06 03:38:19.000 6 7879.04 946.68 53933.77 88888.00 2018-01-06 03:38:20.000 6 7879.02 946.71 53933.75 88888.00 2018-01-06 03:38:21.000 6 7878.99 946.75 53933.73 88888.00 2018-01-06 03:38:22.000 6 7878.97 946.79 53933.72 88888.00 2018-01-06 03:38:23.000 6 7878.95 946.83 53933.70 88888.00 2018-01-06 03:38:24.000 6 7878.92 946.89 53933.68 88888.00 2018-01-06 03:38:25.000 6 7878.90 946.94 53933.66 88888.00 2018-01-06 03:38:26.000 6 7878.88 946.99 53933.62 88888.00 2018-01-06 03:38:27.000 6 7878.84 947.04 53933.59 88888.00 2018-01-06 03:38:28.000 6 7878.80 947.10 53933.57 88888.00 2018-01-06 03:38:29.000 6 7878.77 947.16 53933.55 88888.00 2018-01-06 03:38:30.000 6 7878.73 947.23 53933.50 88888.00 2018-01-06 03:38:31.000 6 7878.70 947.29 53933.46 88888.00 2018-01-06 03:38:32.000 6 7878.65 947.35 53933.43 88888.00 2018-01-06 03:38:33.000 6 7878.60 947.41 53933.39 88888.00 2018-01-06 03:38:34.000 6 7878.55 947.47 53933.36 88888.00 2018-01-06 03:38:35.000 6 7878.50 947.52 53933.32 88888.00 2018-01-06 03:38:36.000 6 7878.46 947.58 53933.27 88888.00 2018-01-06 03:38:37.000 6 7878.40 947.65 53933.23 88888.00 2018-01-06 03:38:38.000 6 7878.34 947.72 53933.18 88888.00 2018-01-06 03:38:39.000 6 7878.29 947.77 53933.13 88888.00 2018-01-06 03:38:40.000 6 7878.23 947.81 53933.10 88888.00 2018-01-06 03:38:41.000 6 7878.19 947.87 53933.07 88888.00 2018-01-06 03:38:42.000 6 7878.14 947.93 53933.03 88888.00 2018-01-06 03:38:43.000 6 7878.09 947.97 53933.01 88888.00 2018-01-06 03:38:44.000 6 7878.04 948.03 53932.98 88888.00 2018-01-06 03:38:45.000 6 7877.99 948.08 53932.96 88888.00 2018-01-06 03:38:46.000 6 7877.94 948.11 53932.94 88888.00 2018-01-06 03:38:47.000 6 7877.90 948.17 53932.92 88888.00 2018-01-06 03:38:48.000 6 7877.85 948.21 53932.89 88888.00 2018-01-06 03:38:49.000 6 7877.81 948.23 53932.88 88888.00 2018-01-06 03:38:50.000 6 7877.78 948.28 53932.87 88888.00 2018-01-06 03:38:51.000 6 7877.75 948.33 53932.86 88888.00 2018-01-06 03:38:52.000 6 7877.72 948.35 53932.84 88888.00 2018-01-06 03:38:53.000 6 7877.67 948.39 53932.83 88888.00 2018-01-06 03:38:54.000 6 7877.63 948.42 53932.83 88888.00 2018-01-06 03:38:55.000 6 7877.60 948.44 53932.83 88888.00 2018-01-06 03:38:56.000 6 7877.57 948.45 53932.83 88888.00 2018-01-06 03:38:57.000 6 7877.56 948.47 53932.83 88888.00 2018-01-06 03:38:58.000 6 7877.54 948.50 53932.84 88888.00 2018-01-06 03:38:59.000 6 7877.50 948.52 53932.85 88888.00 2018-01-06 03:39:00.000 6 7877.50 948.54 53932.86 88888.00 2018-01-06 03:39:01.000 6 7877.50 948.56 53932.87 88888.00 2018-01-06 03:39:02.000 6 7877.49 948.58 53932.89 88888.00 2018-01-06 03:39:03.000 6 7877.50 948.60 53932.91 88888.00 2018-01-06 03:39:04.000 6 7877.49 948.61 53932.92 88888.00 2018-01-06 03:39:05.000 6 7877.48 948.62 53932.94 88888.00 2018-01-06 03:39:06.000 6 7877.47 948.62 53932.95 88888.00 2018-01-06 03:39:07.000 6 7877.48 948.62 53932.96 88888.00 2018-01-06 03:39:08.000 6 7877.49 948.64 53932.98 88888.00 2018-01-06 03:39:09.000 6 7877.49 948.67 53933.00 88888.00 2018-01-06 03:39:10.000 6 7877.50 948.69 53933.02 88888.00 2018-01-06 03:39:11.000 6 7877.50 948.69 53933.02 88888.00 2018-01-06 03:39:12.000 6 7877.49 948.70 53933.03 88888.00 2018-01-06 03:39:13.000 6 7877.50 948.72 53933.04 88888.00 2018-01-06 03:39:14.000 6 7877.50 948.73 53933.05 88888.00 2018-01-06 03:39:15.000 6 7877.50 948.74 53933.06 88888.00 2018-01-06 03:39:16.000 6 7877.49 948.76 53933.07 88888.00 2018-01-06 03:39:17.000 6 7877.49 948.79 53933.09 88888.00 2018-01-06 03:39:18.000 6 7877.50 948.81 53933.09 88888.00 2018-01-06 03:39:19.000 6 7877.49 948.84 53933.09 88888.00 2018-01-06 03:39:20.000 6 7877.48 948.87 53933.09 88888.00 2018-01-06 03:39:21.000 6 7877.48 948.88 53933.09 88888.00 2018-01-06 03:39:22.000 6 7877.48 948.91 53933.09 88888.00 2018-01-06 03:39:23.000 6 7877.47 948.96 53933.09 88888.00 2018-01-06 03:39:24.000 6 7877.44 948.98 53933.09 88888.00 2018-01-06 03:39:25.000 6 7877.43 948.99 53933.08 88888.00 2018-01-06 03:39:26.000 6 7877.41 949.04 53933.07 88888.00 2018-01-06 03:39:27.000 6 7877.39 949.08 53933.07 88888.00 2018-01-06 03:39:28.000 6 7877.36 949.09 53933.05 88888.00 2018-01-06 03:39:29.000 6 7877.33 949.13 53933.04 88888.00 2018-01-06 03:39:30.000 6 7877.31 949.18 53933.02 88888.00 2018-01-06 03:39:31.000 6 7877.28 949.22 53933.00 88888.00 2018-01-06 03:39:32.000 6 7877.25 949.26 53932.98 88888.00 2018-01-06 03:39:33.000 6 7877.22 949.29 53932.95 88888.00 2018-01-06 03:39:34.000 6 7877.19 949.34 53932.93 88888.00 2018-01-06 03:39:35.000 6 7877.15 949.39 53932.91 88888.00 2018-01-06 03:39:36.000 6 7877.10 949.44 53932.87 88888.00 2018-01-06 03:39:37.000 6 7877.06 949.47 53932.84 88888.00 2018-01-06 03:39:38.000 6 7877.02 949.52 53932.82 88888.00 2018-01-06 03:39:39.000 6 7876.98 949.57 53932.79 88888.00 2018-01-06 03:39:40.000 6 7876.93 949.62 53932.77 88888.00 2018-01-06 03:39:41.000 6 7876.89 949.67 53932.76 88888.00 2018-01-06 03:39:42.000 6 7876.86 949.72 53932.74 88888.00 2018-01-06 03:39:43.000 6 7876.82 949.76 53932.71 88888.00 2018-01-06 03:39:44.000 6 7876.79 949.78 53932.69 88888.00 2018-01-06 03:39:45.000 6 7876.77 949.81 53932.68 88888.00 2018-01-06 03:39:46.000 6 7876.74 949.86 53932.66 88888.00 2018-01-06 03:39:47.000 6 7876.71 949.88 53932.65 88888.00 2018-01-06 03:39:48.000 6 7876.69 949.89 53932.64 88888.00 2018-01-06 03:39:49.000 6 7876.66 949.91 53932.64 88888.00 2018-01-06 03:39:50.000 6 7876.63 949.94 53932.63 88888.00 2018-01-06 03:39:51.000 6 7876.61 949.95 53932.63 88888.00 2018-01-06 03:39:52.000 6 7876.60 949.96 53932.64 88888.00 2018-01-06 03:39:53.000 6 7876.57 949.97 53932.64 88888.00 2018-01-06 03:39:54.000 6 7876.51 949.99 53932.64 88888.00 2018-01-06 03:39:55.000 6 7876.47 949.99 53932.65 88888.00 2018-01-06 03:39:56.000 6 7876.46 949.98 53932.66 88888.00 2018-01-06 03:39:57.000 6 7876.47 949.98 53932.68 88888.00 2018-01-06 03:39:58.000 6 7876.48 949.97 53932.70 88888.00 2018-01-06 03:39:59.000 6 7876.48 949.97 53932.71 88888.00 2018-01-06 03:40:00.000 6 7876.47 949.96 53932.72 88888.00 2018-01-06 03:40:01.000 6 7876.47 949.93 53932.73 88888.00 2018-01-06 03:40:02.000 6 7876.48 949.91 53932.76 88888.00 2018-01-06 03:40:03.000 6 7876.50 949.91 53932.79 88888.00 2018-01-06 03:40:04.000 6 7876.52 949.90 53932.81 88888.00 2018-01-06 03:40:05.000 6 7876.53 949.87 53932.84 88888.00 2018-01-06 03:40:06.000 6 7876.54 949.86 53932.89 88888.00 2018-01-06 03:40:07.000 6 7876.55 949.85 53932.92 88888.00 2018-01-06 03:40:08.000 6 7876.57 949.83 53932.93 88888.00 2018-01-06 03:40:09.000 6 7876.59 949.81 53932.94 88888.00 2018-01-06 03:40:10.000 6 7876.60 949.80 53932.93 88888.00 2018-01-06 03:40:11.000 6 7876.61 949.81 53932.94 88888.00 2018-01-06 03:40:12.000 6 7876.62 949.81 53932.95 88888.00 2018-01-06 03:40:13.000 6 7876.62 949.82 53932.95 88888.00 2018-01-06 03:40:14.000 6 7876.61 949.84 53932.95 88888.00 2018-01-06 03:40:15.000 6 7876.60 949.86 53932.95 88888.00 2018-01-06 03:40:16.000 6 7876.60 949.88 53932.95 88888.00 2018-01-06 03:40:17.000 6 7876.59 949.90 53932.93 88888.00 2018-01-06 03:40:18.000 6 7876.57 949.92 53932.91 88888.00 2018-01-06 03:40:19.000 6 7876.56 949.93 53932.90 88888.00 2018-01-06 03:40:20.000 6 7876.54 949.97 53932.88 88888.00 2018-01-06 03:40:21.000 6 7876.50 950.02 53932.86 88888.00 2018-01-06 03:40:22.000 6 7876.47 950.05 53932.83 88888.00 2018-01-06 03:40:23.000 6 7876.44 950.09 53932.82 88888.00 2018-01-06 03:40:24.000 6 7876.41 950.12 53932.80 88888.00 2018-01-06 03:40:25.000 6 7876.38 950.14 53932.77 88888.00 2018-01-06 03:40:26.000 6 7876.34 950.18 53932.76 88888.00 2018-01-06 03:40:27.000 6 7876.30 950.23 53932.74 88888.00 2018-01-06 03:40:28.000 6 7876.27 950.26 53932.71 88888.00 2018-01-06 03:40:29.000 6 7876.23 950.29 53932.68 88888.00 2018-01-06 03:40:30.000 6 7876.19 950.34 53932.65 88888.00 2018-01-06 03:40:31.000 6 7876.15 950.38 53932.62 88888.00 2018-01-06 03:40:32.000 6 7876.11 950.42 53932.59 88888.00 2018-01-06 03:40:33.000 6 7876.07 950.46 53932.56 88888.00 2018-01-06 03:40:34.000 6 7876.03 950.50 53932.53 88888.00 2018-01-06 03:40:35.000 6 7875.97 950.53 53932.50 88888.00 2018-01-06 03:40:36.000 6 7875.92 950.57 53932.46 88888.00 2018-01-06 03:40:37.000 6 7875.89 950.61 53932.44 88888.00 2018-01-06 03:40:38.000 6 7875.84 950.66 53932.41 88888.00 2018-01-06 03:40:39.000 6 7875.80 950.69 53932.39 88888.00 2018-01-06 03:40:40.000 6 7875.77 950.73 53932.36 88888.00 2018-01-06 03:40:41.000 6 7875.73 950.78 53932.34 88888.00 2018-01-06 03:40:42.000 6 7875.68 950.82 53932.30 88888.00 2018-01-06 03:40:43.000 6 7875.63 950.86 53932.27 88888.00 2018-01-06 03:40:44.000 6 7875.60 950.92 53932.24 88888.00 2018-01-06 03:40:45.000 6 7875.57 950.97 53932.24 88888.00 2018-01-06 03:40:46.000 6 7875.54 951.01 53932.23 88888.00 2018-01-06 03:40:47.000 6 7875.51 951.06 53932.22 88888.00 2018-01-06 03:40:48.000 6 7875.48 951.10 53932.21 88888.00 2018-01-06 03:40:49.000 6 7875.45 951.14 53932.20 88888.00 2018-01-06 03:40:50.000 6 7875.44 951.19 53932.19 88888.00 2018-01-06 03:40:51.000 6 7875.42 951.24 53932.19 88888.00 2018-01-06 03:40:52.000 6 7875.40 951.28 53932.19 88888.00 2018-01-06 03:40:53.000 6 7875.38 951.31 53932.20 88888.00 2018-01-06 03:40:54.000 6 7875.37 951.35 53932.19 88888.00 2018-01-06 03:40:55.000 6 7875.35 951.40 53932.18 88888.00 2018-01-06 03:40:56.000 6 7875.33 951.44 53932.18 88888.00 2018-01-06 03:40:57.000 6 7875.32 951.47 53932.17 88888.00 2018-01-06 03:40:58.000 6 7875.28 951.50 53932.16 88888.00 2018-01-06 03:40:59.000 6 7875.25 951.54 53932.15 88888.00 2018-01-06 03:41:00.000 6 7875.24 951.57 53932.13 88888.00 2018-01-06 03:41:01.000 6 7875.21 951.60 53932.11 88888.00 2018-01-06 03:41:02.000 6 7875.18 951.64 53932.10 88888.00 2018-01-06 03:41:03.000 6 7875.16 951.68 53932.09 88888.00 2018-01-06 03:41:04.000 6 7875.13 951.71 53932.07 88888.00 2018-01-06 03:41:05.000 6 7875.09 951.74 53932.07 88888.00 2018-01-06 03:41:06.000 6 7875.06 951.78 53932.07 88888.00 2018-01-06 03:41:07.000 6 7875.05 951.82 53932.07 88888.00 2018-01-06 03:41:08.000 6 7875.03 951.84 53932.07 88888.00 2018-01-06 03:41:09.000 6 7875.00 951.85 53932.05 88888.00 2018-01-06 03:41:10.000 6 7874.97 951.88 53932.04 88888.00 2018-01-06 03:41:11.000 6 7874.96 951.92 53932.05 88888.00 2018-01-06 03:41:12.000 6 7874.93 951.94 53932.06 88888.00 2018-01-06 03:41:13.000 6 7874.91 951.95 53932.07 88888.00 2018-01-06 03:41:14.000 6 7874.89 951.97 53932.07 88888.00 2018-01-06 03:41:15.000 6 7874.87 951.99 53932.06 88888.00 2018-01-06 03:41:16.000 6 7874.86 952.00 53932.07 88888.00 2018-01-06 03:41:17.000 6 7874.85 952.00 53932.09 88888.00 2018-01-06 03:41:18.000 6 7874.85 952.01 53932.10 88888.00 2018-01-06 03:41:19.000 6 7874.84 952.03 53932.11 88888.00 2018-01-06 03:41:20.000 6 7874.84 952.06 53932.13 88888.00 2018-01-06 03:41:21.000 6 7874.84 952.08 53932.16 88888.00 2018-01-06 03:41:22.000 6 7874.83 952.08 53932.17 88888.00 2018-01-06 03:41:23.000 6 7874.82 952.10 53932.18 88888.00 2018-01-06 03:41:24.000 6 7874.83 952.12 53932.19 88888.00 2018-01-06 03:41:25.000 6 7874.83 952.13 53932.20 88888.00 2018-01-06 03:41:26.000 6 7874.82 952.15 53932.21 88888.00 2018-01-06 03:41:27.000 6 7874.81 952.16 53932.22 88888.00 2018-01-06 03:41:28.000 6 7874.80 952.17 53932.22 88888.00 2018-01-06 03:41:29.000 6 7874.79 952.18 53932.24 88888.00 2018-01-06 03:41:30.000 6 7874.78 952.20 53932.25 88888.00 2018-01-06 03:41:31.000 6 7874.77 952.21 53932.26 88888.00 2018-01-06 03:41:32.000 6 7874.76 952.23 53932.27 88888.00 2018-01-06 03:41:33.000 6 7874.75 952.26 53932.29 88888.00 2018-01-06 03:41:34.000 6 7874.73 952.27 53932.28 88888.00 2018-01-06 03:41:35.000 6 7874.71 952.29 53932.27 88888.00 2018-01-06 03:41:36.000 6 7874.69 952.31 53932.27 88888.00 2018-01-06 03:41:37.000 6 7874.67 952.35 53932.29 88888.00 2018-01-06 03:41:38.000 6 7874.65 952.39 53932.29 88888.00 2018-01-06 03:41:39.000 6 7874.62 952.42 53932.29 88888.00 2018-01-06 03:41:40.000 6 7874.58 952.44 53932.28 88888.00 2018-01-06 03:41:41.000 6 7874.55 952.46 53932.26 88888.00 2018-01-06 03:41:42.000 6 7874.52 952.49 53932.25 88888.00 2018-01-06 03:41:43.000 6 7874.47 952.51 53932.24 88888.00 2018-01-06 03:41:44.000 6 7874.41 952.54 53932.23 88888.00 2018-01-06 03:41:45.000 6 7874.37 952.58 53932.22 88888.00 2018-01-06 03:41:46.000 6 7874.32 952.61 53932.20 88888.00 2018-01-06 03:41:47.000 6 7874.26 952.63 53932.18 88888.00 2018-01-06 03:41:48.000 6 7874.20 952.64 53932.15 88888.00 2018-01-06 03:41:49.000 6 7874.12 952.65 53932.12 88888.00 2018-01-06 03:41:50.000 6 7874.04 952.67 53932.09 88888.00 2018-01-06 03:41:51.000 6 7873.96 952.69 53932.06 88888.00 2018-01-06 03:41:52.000 6 7873.89 952.71 53932.03 88888.00 2018-01-06 03:41:53.000 6 7873.82 952.74 53932.00 88888.00 2018-01-06 03:41:54.000 6 7873.75 952.77 53931.96 88888.00 2018-01-06 03:41:55.000 6 7873.69 952.79 53931.93 88888.00 2018-01-06 03:41:56.000 6 7873.61 952.81 53931.91 88888.00 2018-01-06 03:41:57.000 6 7873.54 952.83 53931.89 88888.00 2018-01-06 03:41:58.000 6 7873.47 952.85 53931.88 88888.00 2018-01-06 03:41:59.000 6 7873.40 952.87 53931.85 88888.00 2018-01-06 03:42:00.000 6 7873.33 952.88 53931.83 88888.00 2018-01-06 03:42:01.000 6 7873.26 952.89 53931.82 88888.00 2018-01-06 03:42:02.000 6 7873.20 952.90 53931.80 88888.00 2018-01-06 03:42:03.000 6 7873.14 952.91 53931.79 88888.00 2018-01-06 03:42:04.000 6 7873.08 952.92 53931.78 88888.00 2018-01-06 03:42:05.000 6 7873.03 952.92 53931.77 88888.00 2018-01-06 03:42:06.000 6 7872.99 952.93 53931.79 88888.00 2018-01-06 03:42:07.000 6 7872.95 952.94 53931.79 88888.00 2018-01-06 03:42:08.000 6 7872.89 952.95 53931.78 88888.00 2018-01-06 03:42:09.000 6 7872.84 952.95 53931.79 88888.00 2018-01-06 03:42:10.000 6 7872.80 952.95 53931.79 88888.00 2018-01-06 03:42:11.000 6 7872.76 952.94 53931.80 88888.00 2018-01-06 03:42:12.000 6 7872.73 952.94 53931.81 88888.00 2018-01-06 03:42:13.000 6 7872.70 952.94 53931.83 88888.00 2018-01-06 03:42:14.000 6 7872.68 952.91 53931.86 88888.00 2018-01-06 03:42:15.000 6 7872.66 952.89 53931.89 88888.00 2018-01-06 03:42:16.000 6 7872.65 952.88 53931.92 88888.00 2018-01-06 03:42:17.000 6 7872.65 952.86 53931.95 88888.00 2018-01-06 03:42:18.000 6 7872.64 952.82 53931.98 88888.00 2018-01-06 03:42:19.000 6 7872.65 952.80 53932.01 88888.00 2018-01-06 03:42:20.000 6 7872.65 952.78 53932.04 88888.00 2018-01-06 03:42:21.000 6 7872.67 952.75 53932.08 88888.00 2018-01-06 03:42:22.000 6 7872.69 952.72 53932.12 88888.00 2018-01-06 03:42:23.000 6 7872.69 952.68 53932.15 88888.00 2018-01-06 03:42:24.000 6 7872.68 952.63 53932.17 88888.00 2018-01-06 03:42:25.000 6 7872.68 952.61 53932.19 88888.00 2018-01-06 03:42:26.000 6 7872.69 952.58 53932.23 88888.00 2018-01-06 03:42:27.000 6 7872.71 952.54 53932.28 88888.00 2018-01-06 03:42:28.000 6 7872.72 952.51 53932.31 88888.00 2018-01-06 03:42:29.000 6 7872.73 952.47 53932.34 88888.00 2018-01-06 03:42:30.000 6 7872.75 952.42 53932.37 88888.00 2018-01-06 03:42:31.000 6 7872.77 952.38 53932.39 88888.00 2018-01-06 03:42:32.000 6 7872.80 952.35 53932.41 88888.00 2018-01-06 03:42:33.000 6 7872.83 952.31 53932.43 88888.00 2018-01-06 03:42:34.000 6 7872.83 952.28 53932.44 88888.00 2018-01-06 03:42:35.000 6 7872.84 952.24 53932.48 88888.00 2018-01-06 03:42:36.000 6 7872.86 952.22 53932.52 88888.00 2018-01-06 03:42:37.000 6 7872.88 952.19 53932.52 88888.00 2018-01-06 03:42:38.000 6 7872.89 952.15 53932.54 88888.00 2018-01-06 03:42:39.000 6 7872.90 952.13 53932.56 88888.00 2018-01-06 03:42:40.000 6 7872.90 952.11 53932.57 88888.00 2018-01-06 03:42:41.000 6 7872.91 952.09 53932.57 88888.00 2018-01-06 03:42:42.000 6 7872.90 952.07 53932.56 88888.00 2018-01-06 03:42:43.000 6 7872.90 952.07 53932.56 88888.00 2018-01-06 03:42:44.000 6 7872.90 952.06 53932.57 88888.00 2018-01-06 03:42:45.000 6 7872.88 952.04 53932.57 88888.00 2018-01-06 03:42:46.000 6 7872.86 952.02 53932.57 88888.00 2018-01-06 03:42:47.000 6 7872.84 952.01 53932.54 88888.00 2018-01-06 03:42:48.000 6 7872.81 952.01 53932.51 88888.00 2018-01-06 03:42:49.000 6 7872.76 952.01 53932.47 88888.00 2018-01-06 03:42:50.000 6 7872.72 952.03 53932.44 88888.00 2018-01-06 03:42:51.000 6 7872.68 952.04 53932.41 88888.00 2018-01-06 03:42:52.000 6 7872.62 952.05 53932.38 88888.00 2018-01-06 03:42:53.000 6 7872.55 952.06 53932.34 88888.00 2018-01-06 03:42:54.000 6 7872.48 952.07 53932.30 88888.00 2018-01-06 03:42:55.000 6 7872.42 952.07 53932.25 88888.00 2018-01-06 03:42:56.000 6 7872.35 952.09 53932.19 88888.00 2018-01-06 03:42:57.000 6 7872.28 952.11 53932.13 88888.00 2018-01-06 03:42:58.000 6 7872.19 952.15 53932.06 88888.00 2018-01-06 03:42:59.000 6 7872.11 952.16 53932.00 88888.00 2018-01-06 03:43:00.000 6 7872.04 952.18 53931.94 88888.00 2018-01-06 03:43:01.000 6 7871.95 952.22 53931.90 88888.00 2018-01-06 03:43:02.000 6 7871.86 952.26 53931.86 88888.00 2018-01-06 03:43:03.000 6 7871.77 952.27 53931.80 88888.00 2018-01-06 03:43:04.000 6 7871.69 952.30 53931.74 88888.00 2018-01-06 03:43:05.000 6 7871.63 952.32 53931.68 88888.00 2018-01-06 03:43:06.000 6 7871.55 952.33 53931.63 88888.00 2018-01-06 03:43:07.000 6 7871.47 952.35 53931.57 88888.00 2018-01-06 03:43:08.000 6 7871.39 952.38 53931.51 88888.00 2018-01-06 03:43:09.000 6 7871.32 952.39 53931.47 88888.00 2018-01-06 03:43:10.000 6 7871.25 952.41 53931.45 88888.00 2018-01-06 03:43:11.000 6 7871.17 952.42 53931.41 88888.00 2018-01-06 03:43:12.000 6 7871.11 952.42 53931.37 88888.00 2018-01-06 03:43:13.000 6 7871.06 952.43 53931.32 88888.00 2018-01-06 03:43:14.000 6 7871.00 952.43 53931.29 88888.00 2018-01-06 03:43:15.000 6 7870.96 952.43 53931.27 88888.00 2018-01-06 03:43:16.000 6 7870.92 952.43 53931.25 88888.00 2018-01-06 03:43:17.000 6 7870.90 952.42 53931.24 88888.00 2018-01-06 03:43:18.000 6 7870.87 952.41 53931.23 88888.00 2018-01-06 03:43:19.000 6 7870.84 952.40 53931.22 88888.00 2018-01-06 03:43:20.000 6 7870.82 952.39 53931.20 88888.00 2018-01-06 03:43:21.000 6 7870.81 952.36 53931.18 88888.00 2018-01-06 03:43:22.000 6 7870.80 952.34 53931.17 88888.00 2018-01-06 03:43:23.000 6 7870.77 952.31 53931.16 88888.00 2018-01-06 03:43:24.000 6 7870.76 952.29 53931.18 88888.00 2018-01-06 03:43:25.000 6 7870.76 952.26 53931.20 88888.00 2018-01-06 03:43:26.000 6 7870.77 952.23 53931.21 88888.00 2018-01-06 03:43:27.000 6 7870.76 952.22 53931.21 88888.00 2018-01-06 03:43:28.000 6 7870.75 952.20 53931.20 88888.00 2018-01-06 03:43:29.000 6 7870.75 952.18 53931.20 88888.00 2018-01-06 03:43:30.000 6 7870.75 952.18 53931.19 88888.00 2018-01-06 03:43:31.000 6 7870.75 952.16 53931.18 88888.00 2018-01-06 03:43:32.000 6 7870.75 952.13 53931.18 88888.00 2018-01-06 03:43:33.000 6 7870.76 952.10 53931.19 88888.00 2018-01-06 03:43:34.000 6 7870.77 952.08 53931.20 88888.00 2018-01-06 03:43:35.000 6 7870.78 952.05 53931.19 88888.00 2018-01-06 03:43:36.000 6 7870.78 952.04 53931.17 88888.00 2018-01-06 03:43:37.000 6 7870.78 952.02 53931.16 88888.00 2018-01-06 03:43:38.000 6 7870.80 952.01 53931.16 88888.00 2018-01-06 03:43:39.000 6 7870.81 952.01 53931.17 88888.00 2018-01-06 03:43:40.000 6 7870.80 952.01 53931.16 88888.00 2018-01-06 03:43:41.000 6 7870.80 952.01 53931.14 88888.00 2018-01-06 03:43:42.000 6 7870.79 952.00 53931.12 88888.00 2018-01-06 03:43:43.000 6 7870.78 951.99 53931.10 88888.00 2018-01-06 03:43:44.000 6 7870.78 952.00 53931.09 88888.00 2018-01-06 03:43:45.000 6 7870.79 952.01 53931.09 88888.00 2018-01-06 03:43:46.000 6 7870.78 952.00 53931.07 88888.00 2018-01-06 03:43:47.000 6 7870.77 952.00 53931.05 88888.00 2018-01-06 03:43:48.000 6 7870.75 952.00 53931.02 88888.00 2018-01-06 03:43:49.000 6 7870.74 952.00 53930.98 88888.00 2018-01-06 03:43:50.000 6 7870.73 952.02 53930.96 88888.00 2018-01-06 03:43:51.000 6 7870.71 952.04 53930.93 88888.00 2018-01-06 03:43:52.000 6 7870.69 952.05 53930.91 88888.00 2018-01-06 03:43:53.000 6 7870.67 952.05 53930.89 88888.00 2018-01-06 03:43:54.000 6 7870.66 952.05 53930.86 88888.00 2018-01-06 03:43:55.000 6 7870.64 952.06 53930.84 88888.00 2018-01-06 03:43:56.000 6 7870.61 952.06 53930.81 88888.00 2018-01-06 03:43:57.000 6 7870.59 952.07 53930.77 88888.00 2018-01-06 03:43:58.000 6 7870.55 952.07 53930.71 88888.00 2018-01-06 03:43:59.000 6 7870.51 952.05 53930.68 88888.00 2018-01-06 03:44:00.000 6 7870.46 952.05 53930.64 88888.00 2018-01-06 03:44:01.000 6 7870.43 952.05 53930.61 88888.00 2018-01-06 03:44:02.000 6 7870.39 952.04 53930.59 88888.00 2018-01-06 03:44:03.000 6 7870.35 952.03 53930.57 88888.00 2018-01-06 03:44:04.000 6 7870.32 952.03 53930.54 88888.00 2018-01-06 03:44:05.000 6 7870.30 952.04 53930.52 88888.00 2018-01-06 03:44:06.000 6 7870.28 952.02 53930.50 88888.00 2018-01-06 03:44:07.000 6 7870.26 952.00 53930.48 88888.00 2018-01-06 03:44:08.000 6 7870.23 951.99 53930.45 88888.00 2018-01-06 03:44:09.000 6 7870.22 951.98 53930.43 88888.00 2018-01-06 03:44:10.000 6 7870.21 951.95 53930.42 88888.00 2018-01-06 03:44:11.000 6 7870.20 951.93 53930.41 88888.00 2018-01-06 03:44:12.000 6 7870.19 951.89 53930.41 88888.00 2018-01-06 03:44:13.000 6 7870.20 951.85 53930.41 88888.00 2018-01-06 03:44:14.000 6 7870.20 951.82 53930.40 88888.00 2018-01-06 03:44:15.000 6 7870.21 951.80 53930.40 88888.00 2018-01-06 03:44:16.000 6 7870.21 951.78 53930.40 88888.00 2018-01-06 03:44:17.000 6 7870.21 951.76 53930.40 88888.00 2018-01-06 03:44:18.000 6 7870.22 951.74 53930.41 88888.00 2018-01-06 03:44:19.000 6 7870.24 951.71 53930.42 88888.00 2018-01-06 03:44:20.000 6 7870.25 951.67 53930.43 88888.00 2018-01-06 03:44:21.000 6 7870.25 951.63 53930.43 88888.00 2018-01-06 03:44:22.000 6 7870.26 951.61 53930.43 88888.00 2018-01-06 03:44:23.000 6 7870.27 951.59 53930.42 88888.00 2018-01-06 03:44:24.000 6 7870.28 951.57 53930.42 88888.00 2018-01-06 03:44:25.000 6 7870.28 951.52 53930.42 88888.00 2018-01-06 03:44:26.000 6 7870.29 951.49 53930.41 88888.00 2018-01-06 03:44:27.000 6 7870.31 951.46 53930.41 88888.00 2018-01-06 03:44:28.000 6 7870.31 951.44 53930.40 88888.00 2018-01-06 03:44:29.000 6 7870.33 951.42 53930.40 88888.00 2018-01-06 03:44:30.000 6 7870.34 951.42 53930.39 88888.00 2018-01-06 03:44:31.000 6 7870.34 951.40 53930.39 88888.00 2018-01-06 03:44:32.000 6 7870.35 951.38 53930.39 88888.00 2018-01-06 03:44:33.000 6 7870.37 951.37 53930.39 88888.00 2018-01-06 03:44:34.000 6 7870.36 951.36 53930.39 88888.00 2018-01-06 03:44:35.000 6 7870.36 951.35 53930.38 88888.00 2018-01-06 03:44:36.000 6 7870.38 951.34 53930.37 88888.00 2018-01-06 03:44:37.000 6 7870.39 951.33 53930.36 88888.00 2018-01-06 03:44:38.000 6 7870.40 951.32 53930.36 88888.00 2018-01-06 03:44:39.000 6 7870.41 951.31 53930.36 88888.00 2018-01-06 03:44:40.000 6 7870.42 951.30 53930.36 88888.00 2018-01-06 03:44:41.000 6 7870.43 951.30 53930.36 88888.00 2018-01-06 03:44:42.000 6 7870.43 951.29 53930.36 88888.00 2018-01-06 03:44:43.000 6 7870.42 951.27 53930.33 88888.00 2018-01-06 03:44:44.000 6 7870.42 951.25 53930.32 88888.00 2018-01-06 03:44:45.000 6 7870.43 951.26 53930.32 88888.00 2018-01-06 03:44:46.000 6 7870.43 951.26 53930.32 88888.00 2018-01-06 03:44:47.000 6 7870.43 951.26 53930.32 88888.00 2018-01-06 03:44:48.000 6 7870.44 951.25 53930.30 88888.00 2018-01-06 03:44:49.000 6 7870.44 951.23 53930.29 88888.00 2018-01-06 03:44:50.000 6 7870.43 951.23 53930.28 88888.00 2018-01-06 03:44:51.000 6 7870.43 951.23 53930.27 88888.00 2018-01-06 03:44:52.000 6 7870.43 951.22 53930.27 88888.00 2018-01-06 03:44:53.000 6 7870.41 951.21 53930.26 88888.00 2018-01-06 03:44:54.000 6 7870.41 951.21 53930.24 88888.00 2018-01-06 03:44:55.000 6 7870.40 951.21 53930.23 88888.00 2018-01-06 03:44:56.000 6 7870.38 951.21 53930.23 88888.00 2018-01-06 03:44:57.000 6 7870.38 951.21 53930.23 88888.00 2018-01-06 03:44:58.000 6 7870.38 951.22 53930.21 88888.00 2018-01-06 03:44:59.000 6 7870.38 951.22 53930.20 88888.00 2018-01-06 03:45:00.000 6 7870.37 951.20 53930.20 88888.00 2018-01-06 03:45:01.000 6 7870.38 951.18 53930.20 88888.00 2018-01-06 03:45:02.000 6 7870.39 951.17 53930.21 88888.00 2018-01-06 03:45:03.000 6 7870.40 951.16 53930.22 88888.00 2018-01-06 03:45:04.000 6 7870.42 951.14 53930.23 88888.00 2018-01-06 03:45:05.000 6 7870.45 951.13 53930.25 88888.00 2018-01-06 03:45:06.000 6 7870.47 951.13 53930.29 88888.00 2018-01-06 03:45:07.000 6 7870.49 951.11 53930.32 88888.00 2018-01-06 03:45:08.000 6 7870.53 951.10 53930.32 88888.00 2018-01-06 03:45:09.000 6 7870.56 951.08 53930.35 88888.00 2018-01-06 03:45:10.000 6 7870.58 951.06 53930.38 88888.00 2018-01-06 03:45:11.000 6 7870.62 951.06 53930.39 88888.00 2018-01-06 03:45:12.000 6 7870.67 951.06 53930.41 88888.00 2018-01-06 03:45:13.000 6 7870.69 951.03 53930.43 88888.00 2018-01-06 03:45:14.000 6 7870.72 951.02 53930.46 88888.00 2018-01-06 03:45:15.000 6 7870.76 951.00 53930.48 88888.00 2018-01-06 03:45:16.000 6 7870.79 950.98 53930.50 88888.00 2018-01-06 03:45:17.000 6 7870.82 950.98 53930.51 88888.00 2018-01-06 03:45:18.000 6 7870.86 950.98 53930.51 88888.00 2018-01-06 03:45:19.000 6 7870.89 950.97 53930.52 88888.00 2018-01-06 03:45:20.000 6 7870.92 950.97 53930.53 88888.00 2018-01-06 03:45:21.000 6 7870.95 950.98 53930.53 88888.00 2018-01-06 03:45:22.000 6 7870.98 950.96 53930.54 88888.00 2018-01-06 03:45:23.000 6 7871.01 950.96 53930.56 88888.00 2018-01-06 03:45:24.000 6 7871.03 950.95 53930.57 88888.00 2018-01-06 03:45:25.000 6 7871.05 950.96 53930.57 88888.00 2018-01-06 03:45:26.000 6 7871.08 950.97 53930.57 88888.00 2018-01-06 03:45:27.000 6 7871.10 950.98 53930.57 88888.00 2018-01-06 03:45:28.000 6 7871.12 950.99 53930.57 88888.00 2018-01-06 03:45:29.000 6 7871.14 951.01 53930.57 88888.00 2018-01-06 03:45:30.000 6 7871.16 951.01 53930.57 88888.00 2018-01-06 03:45:31.000 6 7871.17 951.02 53930.56 88888.00 2018-01-06 03:45:32.000 6 7871.18 951.04 53930.55 88888.00 2018-01-06 03:45:33.000 6 7871.18 951.05 53930.53 88888.00 2018-01-06 03:45:34.000 6 7871.18 951.05 53930.51 88888.00 2018-01-06 03:45:35.000 6 7871.18 951.07 53930.50 88888.00 2018-01-06 03:45:36.000 6 7871.18 951.10 53930.48 88888.00 2018-01-06 03:45:37.000 6 7871.17 951.10 53930.46 88888.00 2018-01-06 03:45:38.000 6 7871.16 951.10 53930.45 88888.00 2018-01-06 03:45:39.000 6 7871.14 951.11 53930.43 88888.00 2018-01-06 03:45:40.000 6 7871.14 951.13 53930.41 88888.00 2018-01-06 03:45:41.000 6 7871.15 951.15 53930.41 88888.00 2018-01-06 03:45:42.000 6 7871.15 951.17 53930.41 88888.00 2018-01-06 03:45:43.000 6 7871.14 951.17 53930.39 88888.00 2018-01-06 03:45:44.000 6 7871.14 951.17 53930.38 88888.00 2018-01-06 03:45:45.000 6 7871.15 951.18 53930.38 88888.00 2018-01-06 03:45:46.000 6 7871.14 951.18 53930.37 88888.00 2018-01-06 03:45:47.000 6 7871.15 951.16 53930.36 88888.00 2018-01-06 03:45:48.000 6 7871.17 951.17 53930.38 88888.00 2018-01-06 03:45:49.000 6 7871.18 951.17 53930.40 88888.00 2018-01-06 03:45:50.000 6 7871.19 951.17 53930.40 88888.00 2018-01-06 03:45:51.000 6 7871.22 951.17 53930.40 88888.00 2018-01-06 03:45:52.000 6 7871.27 951.17 53930.42 88888.00 2018-01-06 03:45:53.000 6 7871.32 951.16 53930.43 88888.00 2018-01-06 03:45:54.000 6 7871.35 951.15 53930.44 88888.00 2018-01-06 03:45:55.000 6 7871.39 951.14 53930.46 88888.00 2018-01-06 03:45:56.000 6 7871.43 951.13 53930.50 88888.00 2018-01-06 03:45:57.000 6 7871.47 951.11 53930.52 88888.00 2018-01-06 03:45:58.000 6 7871.52 951.08 53930.54 88888.00 2018-01-06 03:45:59.000 6 7871.57 951.05 53930.57 88888.00 2018-01-06 03:46:00.000 6 7871.63 951.06 53930.61 88888.00 2018-01-06 03:46:01.000 6 7871.69 951.04 53930.64 88888.00 2018-01-06 03:46:02.000 6 7871.76 951.01 53930.67 88888.00 2018-01-06 03:46:03.000 6 7871.81 950.99 53930.70 88888.00 2018-01-06 03:46:04.000 6 7871.87 950.98 53930.71 88888.00 2018-01-06 03:46:05.000 6 7871.93 950.96 53930.74 88888.00 2018-01-06 03:46:06.000 6 7872.00 950.94 53930.78 88888.00 2018-01-06 03:46:07.000 6 7872.06 950.90 53930.81 88888.00 2018-01-06 03:46:08.000 6 7872.11 950.89 53930.82 88888.00 2018-01-06 03:46:09.000 6 7872.17 950.88 53930.84 88888.00 2018-01-06 03:46:10.000 6 7872.22 950.86 53930.85 88888.00 2018-01-06 03:46:11.000 6 7872.27 950.84 53930.87 88888.00 2018-01-06 03:46:12.000 6 7872.32 950.84 53930.88 88888.00 2018-01-06 03:46:13.000 6 7872.37 950.84 53930.88 88888.00 2018-01-06 03:46:14.000 6 7872.42 950.82 53930.88 88888.00 2018-01-06 03:46:15.000 6 7872.44 950.80 53930.89 88888.00 2018-01-06 03:46:16.000 6 7872.47 950.80 53930.89 88888.00 2018-01-06 03:46:17.000 6 7872.50 950.80 53930.88 88888.00 2018-01-06 03:46:18.000 6 7872.53 950.79 53930.89 88888.00 2018-01-06 03:46:19.000 6 7872.57 950.79 53930.89 88888.00 2018-01-06 03:46:20.000 6 7872.61 950.82 53930.88 88888.00 2018-01-06 03:46:21.000 6 7872.65 950.83 53930.88 88888.00 2018-01-06 03:46:22.000 6 7872.69 950.83 53930.87 88888.00 2018-01-06 03:46:23.000 6 7872.73 950.86 53930.86 88888.00 2018-01-06 03:46:24.000 6 7872.78 950.90 53930.87 88888.00 2018-01-06 03:46:25.000 6 7872.82 950.91 53930.86 88888.00 2018-01-06 03:46:26.000 6 7872.85 950.91 53930.85 88888.00 2018-01-06 03:46:27.000 6 7872.88 950.93 53930.84 88888.00 2018-01-06 03:46:28.000 6 7872.91 950.93 53930.82 88888.00 2018-01-06 03:46:29.000 6 7872.95 950.94 53930.80 88888.00 2018-01-06 03:46:30.000 6 7872.97 950.97 53930.79 88888.00 2018-01-06 03:46:31.000 6 7873.00 950.99 53930.77 88888.00 2018-01-06 03:46:32.000 6 7873.02 951.00 53930.76 88888.00 2018-01-06 03:46:33.000 6 7873.05 951.01 53930.75 88888.00 2018-01-06 03:46:34.000 6 7873.06 951.02 53930.74 88888.00 2018-01-06 03:46:35.000 6 7873.07 951.01 53930.72 88888.00 2018-01-06 03:46:36.000 6 7873.10 951.02 53930.70 88888.00 2018-01-06 03:46:37.000 6 7873.12 951.03 53930.68 88888.00 2018-01-06 03:46:38.000 6 7873.14 951.04 53930.65 88888.00 2018-01-06 03:46:39.000 6 7873.16 951.04 53930.63 88888.00 2018-01-06 03:46:40.000 6 7873.18 951.04 53930.61 88888.00 2018-01-06 03:46:41.000 6 7873.22 951.04 53930.60 88888.00 2018-01-06 03:46:42.000 6 7873.26 951.06 53930.61 88888.00 2018-01-06 03:46:43.000 6 7873.29 951.07 53930.61 88888.00 2018-01-06 03:46:44.000 6 7873.33 951.08 53930.59 88888.00 2018-01-06 03:46:45.000 6 7873.37 951.08 53930.59 88888.00 2018-01-06 03:46:46.000 6 7873.40 951.07 53930.59 88888.00 2018-01-06 03:46:47.000 6 7873.43 951.07 53930.58 88888.00 2018-01-06 03:46:48.000 6 7873.48 951.07 53930.57 88888.00 2018-01-06 03:46:49.000 6 7873.53 951.06 53930.58 88888.00 2018-01-06 03:46:50.000 6 7873.56 951.05 53930.58 88888.00 2018-01-06 03:46:51.000 6 7873.61 951.06 53930.58 88888.00 2018-01-06 03:46:52.000 6 7873.67 951.04 53930.58 88888.00 2018-01-06 03:46:53.000 6 7873.72 951.00 53930.58 88888.00 2018-01-06 03:46:54.000 6 7873.77 950.99 53930.59 88888.00 2018-01-06 03:46:55.000 6 7873.82 950.99 53930.60 88888.00 2018-01-06 03:46:56.000 6 7873.87 950.96 53930.60 88888.00 2018-01-06 03:46:57.000 6 7873.92 950.94 53930.60 88888.00 2018-01-06 03:46:58.000 6 7873.98 950.93 53930.60 88888.00 2018-01-06 03:46:59.000 6 7874.03 950.91 53930.61 88888.00 2018-01-06 03:47:00.000 6 7874.08 950.87 53930.62 88888.00 2018-01-06 03:47:01.000 6 7874.13 950.83 53930.62 88888.00 2018-01-06 03:47:02.000 6 7874.19 950.79 53930.62 88888.00 2018-01-06 03:47:03.000 6 7874.26 950.77 53930.65 88888.00 2018-01-06 03:47:04.000 6 7874.32 950.74 53930.67 88888.00 2018-01-06 03:47:05.000 6 7874.39 950.70 53930.68 88888.00 2018-01-06 03:47:06.000 6 7874.46 950.67 53930.71 88888.00 2018-01-06 03:47:07.000 6 7874.53 950.63 53930.73 88888.00 2018-01-06 03:47:08.000 6 7874.60 950.59 53930.75 88888.00 2018-01-06 03:47:09.000 6 7874.70 950.55 53930.77 88888.00 2018-01-06 03:47:10.000 6 7874.79 950.50 53930.79 88888.00 2018-01-06 03:47:11.000 6 7874.87 950.46 53930.80 88888.00 2018-01-06 03:47:12.000 6 7874.95 950.44 53930.81 88888.00 2018-01-06 03:47:13.000 6 7875.04 950.40 53930.83 88888.00 2018-01-06 03:47:14.000 6 7875.12 950.35 53930.85 88888.00 2018-01-06 03:47:15.000 6 7875.20 950.30 53930.85 88888.00 2018-01-06 03:47:16.000 6 7875.29 950.27 53930.87 88888.00 2018-01-06 03:47:17.000 6 7875.36 950.23 53930.90 88888.00 2018-01-06 03:47:18.000 6 7875.43 950.17 53930.90 88888.00 2018-01-06 03:47:19.000 6 7875.52 950.13 53930.90 88888.00 2018-01-06 03:47:20.000 6 7875.60 950.09 53930.91 88888.00 2018-01-06 03:47:21.000 6 7875.65 950.05 53930.91 88888.00 2018-01-06 03:47:22.000 6 7875.73 950.01 53930.92 88888.00 2018-01-06 03:47:23.000 6 7875.82 949.97 53930.92 88888.00 2018-01-06 03:47:24.000 6 7875.88 949.93 53930.93 88888.00 2018-01-06 03:47:25.000 6 7875.94 949.89 53930.93 88888.00 2018-01-06 03:47:26.000 6 7876.02 949.86 53930.93 88888.00 2018-01-06 03:47:27.000 6 7876.09 949.82 53930.93 88888.00 2018-01-06 03:47:28.000 6 7876.16 949.79 53930.91 88888.00 2018-01-06 03:47:29.000 6 7876.24 949.78 53930.91 88888.00 2018-01-06 03:47:30.000 6 7876.30 949.75 53930.90 88888.00 2018-01-06 03:47:31.000 6 7876.36 949.73 53930.88 88888.00 2018-01-06 03:47:32.000 6 7876.43 949.73 53930.87 88888.00 2018-01-06 03:47:33.000 6 7876.49 949.71 53930.86 88888.00 2018-01-06 03:47:34.000 6 7876.54 949.67 53930.86 88888.00 2018-01-06 03:47:35.000 6 7876.60 949.66 53930.85 88888.00 2018-01-06 03:47:36.000 6 7876.66 949.64 53930.83 88888.00 2018-01-06 03:47:37.000 6 7876.73 949.61 53930.82 88888.00 2018-01-06 03:47:38.000 6 7876.80 949.60 53930.82 88888.00 2018-01-06 03:47:39.000 6 7876.87 949.59 53930.82 88888.00 2018-01-06 03:47:40.000 6 7876.93 949.57 53930.82 88888.00 2018-01-06 03:47:41.000 6 7876.98 949.55 53930.79 88888.00 2018-01-06 03:47:42.000 6 7877.02 949.52 53930.78 88888.00 2018-01-06 03:47:43.000 6 7877.08 949.49 53930.77 88888.00 2018-01-06 03:47:44.000 6 7877.14 949.47 53930.76 88888.00 2018-01-06 03:47:45.000 6 7877.20 949.46 53930.74 88888.00 2018-01-06 03:47:46.000 6 7877.26 949.44 53930.73 88888.00 2018-01-06 03:47:47.000 6 7877.33 949.41 53930.72 88888.00 2018-01-06 03:47:48.000 6 7877.40 949.38 53930.72 88888.00 2018-01-06 03:47:49.000 6 7877.46 949.34 53930.72 88888.00 2018-01-06 03:47:50.000 6 7877.53 949.31 53930.72 88888.00 2018-01-06 03:47:51.000 6 7877.60 949.29 53930.71 88888.00 2018-01-06 03:47:52.000 6 7877.66 949.26 53930.70 88888.00 2018-01-06 03:47:53.000 6 7877.73 949.24 53930.70 88888.00 2018-01-06 03:47:54.000 6 7877.79 949.22 53930.69 88888.00 2018-01-06 03:47:55.000 6 7877.86 949.19 53930.69 88888.00 2018-01-06 03:47:56.000 6 7877.93 949.16 53930.69 88888.00 2018-01-06 03:47:57.000 6 7878.00 949.14 53930.68 88888.00 2018-01-06 03:47:58.000 6 7878.07 949.11 53930.68 88888.00 2018-01-06 03:47:59.000 6 7878.14 949.07 53930.68 88888.00 2018-01-06 03:48:00.000 6 7878.21 949.06 53930.68 88888.00 2018-01-06 03:48:01.000 6 7878.28 949.03 53930.67 88888.00 2018-01-06 03:48:02.000 6 7878.34 948.99 53930.65 88888.00 2018-01-06 03:48:03.000 6 7878.40 948.95 53930.63 88888.00 2018-01-06 03:48:04.000 6 7878.46 948.92 53930.61 88888.00 2018-01-06 03:48:05.000 6 7878.52 948.89 53930.60 88888.00 2018-01-06 03:48:06.000 6 7878.59 948.85 53930.59 88888.00 2018-01-06 03:48:07.000 6 7878.63 948.82 53930.57 88888.00 2018-01-06 03:48:08.000 6 7878.69 948.79 53930.55 88888.00 2018-01-06 03:48:09.000 6 7878.75 948.75 53930.54 88888.00 2018-01-06 03:48:10.000 6 7878.82 948.70 53930.54 88888.00 2018-01-06 03:48:11.000 6 7878.88 948.66 53930.54 88888.00 2018-01-06 03:48:12.000 6 7878.95 948.62 53930.55 88888.00 2018-01-06 03:48:13.000 6 7879.02 948.58 53930.54 88888.00 2018-01-06 03:48:14.000 6 7879.10 948.52 53930.54 88888.00 2018-01-06 03:48:15.000 6 7879.17 948.48 53930.56 88888.00 2018-01-06 03:48:16.000 6 7879.25 948.45 53930.58 88888.00 2018-01-06 03:48:17.000 6 7879.33 948.41 53930.59 88888.00 2018-01-06 03:48:18.000 6 7879.43 948.36 53930.59 88888.00 2018-01-06 03:48:19.000 6 7879.51 948.31 53930.59 88888.00 2018-01-06 03:48:20.000 6 7879.58 948.26 53930.59 88888.00 2018-01-06 03:48:21.000 6 7879.66 948.23 53930.60 88888.00 2018-01-06 03:48:22.000 6 7879.75 948.19 53930.60 88888.00 2018-01-06 03:48:23.000 6 7879.84 948.16 53930.60 88888.00 2018-01-06 03:48:24.000 6 7879.92 948.12 53930.62 88888.00 2018-01-06 03:48:25.000 6 7880.01 948.08 53930.62 88888.00 2018-01-06 03:48:26.000 6 7880.10 948.04 53930.61 88888.00 2018-01-06 03:48:27.000 6 7880.17 948.01 53930.62 88888.00 2018-01-06 03:48:28.000 6 7880.24 947.97 53930.61 88888.00 2018-01-06 03:48:29.000 6 7880.31 947.94 53930.60 88888.00 2018-01-06 03:48:30.000 6 7880.39 947.90 53930.60 88888.00 2018-01-06 03:48:31.000 6 7880.45 947.87 53930.59 88888.00 2018-01-06 03:48:32.000 6 7880.52 947.84 53930.59 88888.00 2018-01-06 03:48:33.000 6 7880.58 947.83 53930.58 88888.00 2018-01-06 03:48:34.000 6 7880.65 947.84 53930.57 88888.00 2018-01-06 03:48:35.000 6 7880.69 947.82 53930.55 88888.00 2018-01-06 03:48:36.000 6 7880.74 947.81 53930.54 88888.00 2018-01-06 03:48:37.000 6 7880.80 947.79 53930.51 88888.00 2018-01-06 03:48:38.000 6 7880.85 947.77 53930.48 88888.00 2018-01-06 03:48:39.000 6 7880.88 947.75 53930.45 88888.00 2018-01-06 03:48:40.000 6 7880.92 947.74 53930.44 88888.00 2018-01-06 03:48:41.000 6 7880.95 947.71 53930.41 88888.00 2018-01-06 03:48:42.000 6 7881.00 947.70 53930.39 88888.00 2018-01-06 03:48:43.000 6 7881.05 947.70 53930.36 88888.00 2018-01-06 03:48:44.000 6 7881.08 947.70 53930.34 88888.00 2018-01-06 03:48:45.000 6 7881.11 947.69 53930.31 88888.00 2018-01-06 03:48:46.000 6 7881.15 947.70 53930.29 88888.00 2018-01-06 03:48:47.000 6 7881.18 947.69 53930.27 88888.00 2018-01-06 03:48:48.000 6 7881.22 947.68 53930.24 88888.00 2018-01-06 03:48:49.000 6 7881.26 947.68 53930.23 88888.00 2018-01-06 03:48:50.000 6 7881.30 947.69 53930.21 88888.00 2018-01-06 03:48:51.000 6 7881.33 947.66 53930.18 88888.00 2018-01-06 03:48:52.000 6 7881.36 947.64 53930.16 88888.00 2018-01-06 03:48:53.000 6 7881.39 947.65 53930.14 88888.00 2018-01-06 03:48:54.000 6 7881.43 947.65 53930.11 88888.00 2018-01-06 03:48:55.000 6 7881.48 947.63 53930.10 88888.00 2018-01-06 03:48:56.000 6 7881.52 947.60 53930.09 88888.00 2018-01-06 03:48:57.000 6 7881.55 947.58 53930.09 88888.00 2018-01-06 03:48:58.000 6 7881.59 947.55 53930.09 88888.00 2018-01-06 03:48:59.000 6 7881.62 947.53 53930.07 88888.00 2018-01-06 03:49:00.000 6 7881.66 947.52 53930.06 88888.00 2018-01-06 03:49:01.000 6 7881.70 947.51 53930.06 88888.00 2018-01-06 03:49:02.000 6 7881.76 947.49 53930.07 88888.00 2018-01-06 03:49:03.000 6 7881.82 947.48 53930.07 88888.00 2018-01-06 03:49:04.000 6 7881.87 947.45 53930.07 88888.00 2018-01-06 03:49:05.000 6 7881.90 947.41 53930.08 88888.00 2018-01-06 03:49:06.000 6 7881.95 947.38 53930.08 88888.00 2018-01-06 03:49:07.000 6 7882.01 947.35 53930.07 88888.00 2018-01-06 03:49:08.000 6 7882.07 947.32 53930.09 88888.00 2018-01-06 03:49:09.000 6 7882.13 947.28 53930.12 88888.00 2018-01-06 03:49:10.000 6 7882.21 947.23 53930.13 88888.00 2018-01-06 03:49:11.000 6 7882.27 947.19 53930.16 88888.00 2018-01-06 03:49:12.000 6 7882.33 947.15 53930.19 88888.00 2018-01-06 03:49:13.000 6 7882.39 947.11 53930.21 88888.00 2018-01-06 03:49:14.000 6 7882.46 947.07 53930.23 88888.00 2018-01-06 03:49:15.000 6 7882.53 947.03 53930.26 88888.00 2018-01-06 03:49:16.000 6 7882.60 946.99 53930.29 88888.00 2018-01-06 03:49:17.000 6 7882.67 946.94 53930.32 88888.00 2018-01-06 03:49:18.000 6 7882.73 946.90 53930.35 88888.00 2018-01-06 03:49:19.000 6 7882.81 946.87 53930.37 88888.00 2018-01-06 03:49:20.000 6 7882.89 946.82 53930.40 88888.00 2018-01-06 03:49:21.000 6 7882.96 946.77 53930.42 88888.00 2018-01-06 03:49:22.000 6 7883.03 946.72 53930.44 88888.00 2018-01-06 03:49:23.000 6 7883.09 946.68 53930.45 88888.00 2018-01-06 03:49:24.000 6 7883.15 946.64 53930.46 88888.00 2018-01-06 03:49:25.000 6 7883.22 946.61 53930.47 88888.00 2018-01-06 03:49:26.000 6 7883.28 946.56 53930.49 88888.00 2018-01-06 03:49:27.000 6 7883.33 946.51 53930.50 88888.00 2018-01-06 03:49:28.000 6 7883.37 946.48 53930.50 88888.00 2018-01-06 03:49:29.000 6 7883.42 946.43 53930.52 88888.00 2018-01-06 03:49:30.000 6 7883.47 946.39 53930.54 88888.00 2018-01-06 03:49:31.000 6 7883.52 946.35 53930.54 88888.00 2018-01-06 03:49:32.000 6 7883.56 946.30 53930.54 88888.00 2018-01-06 03:49:33.000 6 7883.59 946.28 53930.54 88888.00 2018-01-06 03:49:34.000 6 7883.63 946.24 53930.54 88888.00 2018-01-06 03:49:35.000 6 7883.67 946.18 53930.55 88888.00 2018-01-06 03:49:36.000 6 7883.71 946.14 53930.56 88888.00 2018-01-06 03:49:37.000 6 7883.75 946.12 53930.57 88888.00 2018-01-06 03:49:38.000 6 7883.79 946.08 53930.57 88888.00 2018-01-06 03:49:39.000 6 7883.82 946.03 53930.56 88888.00 2018-01-06 03:49:40.000 6 7883.84 946.00 53930.56 88888.00 2018-01-06 03:49:41.000 6 7883.87 945.97 53930.57 88888.00 2018-01-06 03:49:42.000 6 7883.91 945.95 53930.57 88888.00 2018-01-06 03:49:43.000 6 7883.94 945.92 53930.57 88888.00 2018-01-06 03:49:44.000 6 7883.96 945.87 53930.56 88888.00 2018-01-06 03:49:45.000 6 7883.99 945.83 53930.55 88888.00 2018-01-06 03:49:46.000 6 7884.02 945.81 53930.55 88888.00 2018-01-06 03:49:47.000 6 7884.04 945.80 53930.55 88888.00 2018-01-06 03:49:48.000 6 7884.05 945.76 53930.55 88888.00 2018-01-06 03:49:49.000 6 7884.06 945.72 53930.54 88888.00 2018-01-06 03:49:50.000 6 7884.08 945.69 53930.54 88888.00 2018-01-06 03:49:51.000 6 7884.10 945.67 53930.54 88888.00 2018-01-06 03:49:52.000 6 7884.13 945.63 53930.53 88888.00 2018-01-06 03:49:53.000 6 7884.16 945.59 53930.53 88888.00 2018-01-06 03:49:54.000 6 7884.18 945.57 53930.54 88888.00 2018-01-06 03:49:55.000 6 7884.20 945.53 53930.53 88888.00 2018-01-06 03:49:56.000 6 7884.23 945.47 53930.54 88888.00 2018-01-06 03:49:57.000 6 7884.25 945.44 53930.55 88888.00 2018-01-06 03:49:58.000 6 7884.28 945.41 53930.56 88888.00 2018-01-06 03:49:59.000 6 7884.32 945.37 53930.56 88888.00 2018-01-06 03:50:00.000 6 7884.35 945.33 53930.57 88888.00 2018-01-06 03:50:01.000 6 7884.39 945.30 53930.58 88888.00 2018-01-06 03:50:02.000 6 7884.43 945.25 53930.61 88888.00 2018-01-06 03:50:03.000 6 7884.48 945.21 53930.62 88888.00 2018-01-06 03:50:04.000 6 7884.52 945.17 53930.64 88888.00 2018-01-06 03:50:05.000 6 7884.55 945.12 53930.66 88888.00 2018-01-06 03:50:06.000 6 7884.60 945.06 53930.70 88888.00 2018-01-06 03:50:07.000 6 7884.65 945.01 53930.71 88888.00 2018-01-06 03:50:08.000 6 7884.71 944.96 53930.75 88888.00 2018-01-06 03:50:09.000 6 7884.77 944.91 53930.78 88888.00 2018-01-06 03:50:10.000 6 7884.82 944.87 53930.80 88888.00 2018-01-06 03:50:11.000 6 7884.86 944.82 53930.81 88888.00 2018-01-06 03:50:12.000 6 7884.92 944.77 53930.82 88888.00 2018-01-06 03:50:13.000 6 7884.98 944.71 53930.86 88888.00 2018-01-06 03:50:14.000 6 7885.04 944.65 53930.89 88888.00 2018-01-06 03:50:15.000 6 7885.10 944.60 53930.91 88888.00 2018-01-06 03:50:16.000 6 7885.14 944.55 53930.93 88888.00 2018-01-06 03:50:17.000 6 7885.19 944.49 53930.96 88888.00 2018-01-06 03:50:18.000 6 7885.25 944.44 53930.98 88888.00 2018-01-06 03:50:19.000 6 7885.31 944.41 53931.00 88888.00 2018-01-06 03:50:20.000 6 7885.37 944.37 53931.02 88888.00 2018-01-06 03:50:21.000 6 7885.43 944.31 53931.04 88888.00 2018-01-06 03:50:22.000 6 7885.49 944.26 53931.07 88888.00 2018-01-06 03:50:23.000 6 7885.55 944.22 53931.10 88888.00 2018-01-06 03:50:24.000 6 7885.60 944.16 53931.11 88888.00 2018-01-06 03:50:25.000 6 7885.65 944.11 53931.14 88888.00 2018-01-06 03:50:26.000 6 7885.71 944.07 53931.16 88888.00 2018-01-06 03:50:27.000 6 7885.78 944.02 53931.18 88888.00 2018-01-06 03:50:28.000 6 7885.84 943.97 53931.21 88888.00 2018-01-06 03:50:29.000 6 7885.90 943.92 53931.24 88888.00 2018-01-06 03:50:30.000 6 7885.96 943.86 53931.26 88888.00 2018-01-06 03:50:31.000 6 7886.02 943.82 53931.28 88888.00 2018-01-06 03:50:32.000 6 7886.07 943.78 53931.29 88888.00 2018-01-06 03:50:33.000 6 7886.12 943.73 53931.30 88888.00 2018-01-06 03:50:34.000 6 7886.17 943.68 53931.32 88888.00 2018-01-06 03:50:35.000 6 7886.22 943.65 53931.33 88888.00 2018-01-06 03:50:36.000 6 7886.26 943.61 53931.34 88888.00 2018-01-06 03:50:37.000 6 7886.30 943.57 53931.36 88888.00 2018-01-06 03:50:38.000 6 7886.33 943.54 53931.36 88888.00 2018-01-06 03:50:39.000 6 7886.37 943.50 53931.36 88888.00 2018-01-06 03:50:40.000 6 7886.41 943.46 53931.36 88888.00 2018-01-06 03:50:41.000 6 7886.45 943.41 53931.36 88888.00 2018-01-06 03:50:42.000 6 7886.50 943.37 53931.37 88888.00 2018-01-06 03:50:43.000 6 7886.55 943.35 53931.39 88888.00 2018-01-06 03:50:44.000 6 7886.58 943.31 53931.39 88888.00 2018-01-06 03:50:45.000 6 7886.61 943.27 53931.39 88888.00 2018-01-06 03:50:46.000 6 7886.65 943.24 53931.41 88888.00 2018-01-06 03:50:47.000 6 7886.69 943.20 53931.43 88888.00 2018-01-06 03:50:48.000 6 7886.73 943.16 53931.43 88888.00 2018-01-06 03:50:49.000 6 7886.77 943.13 53931.43 88888.00 2018-01-06 03:50:50.000 6 7886.80 943.10 53931.43 88888.00 2018-01-06 03:50:51.000 6 7886.83 943.07 53931.44 88888.00 2018-01-06 03:50:52.000 6 7886.87 943.03 53931.45 88888.00 2018-01-06 03:50:53.000 6 7886.91 943.01 53931.46 88888.00 2018-01-06 03:50:54.000 6 7886.96 942.97 53931.48 88888.00 2018-01-06 03:50:55.000 6 7887.01 942.91 53931.50 88888.00 2018-01-06 03:50:56.000 6 7887.05 942.86 53931.52 88888.00 2018-01-06 03:50:57.000 6 7887.10 942.81 53931.55 88888.00 2018-01-06 03:50:58.000 6 7887.16 942.75 53931.58 88888.00 2018-01-06 03:50:59.000 6 7887.22 942.71 53931.61 88888.00 2018-01-06 03:51:00.000 6 7887.29 942.68 53931.63 88888.00 2018-01-06 03:51:01.000 6 7887.37 942.65 53931.66 88888.00 2018-01-06 03:51:02.000 6 7887.44 942.61 53931.69 88888.00 2018-01-06 03:51:03.000 6 7887.50 942.56 53931.73 88888.00 2018-01-06 03:51:04.000 6 7887.56 942.53 53931.77 88888.00 2018-01-06 03:51:05.000 6 7887.64 942.50 53931.82 88888.00 2018-01-06 03:51:06.000 6 7887.73 942.45 53931.84 88888.00 2018-01-06 03:51:07.000 6 7887.81 942.42 53931.87 88888.00 2018-01-06 03:51:08.000 6 7887.87 942.39 53931.90 88888.00 2018-01-06 03:51:09.000 6 7887.94 942.34 53931.94 88888.00 2018-01-06 03:51:10.000 6 7888.02 942.30 53931.97 88888.00 2018-01-06 03:51:11.000 6 7888.10 942.27 53932.00 88888.00 2018-01-06 03:51:12.000 6 7888.18 942.24 53932.04 88888.00 2018-01-06 03:51:13.000 6 7888.26 942.21 53932.07 88888.00 2018-01-06 03:51:14.000 6 7888.34 942.17 53932.11 88888.00 2018-01-06 03:51:15.000 6 7888.42 942.12 53932.14 88888.00 2018-01-06 03:51:16.000 6 7888.49 942.08 53932.17 88888.00 2018-01-06 03:51:17.000 6 7888.56 942.04 53932.20 88888.00 2018-01-06 03:51:18.000 6 7888.63 942.02 53932.22 88888.00 2018-01-06 03:51:19.000 6 7888.70 941.98 53932.25 88888.00 2018-01-06 03:51:20.000 6 7888.77 941.93 53932.29 88888.00 2018-01-06 03:51:21.000 6 7888.83 941.89 53932.31 88888.00 2018-01-06 03:51:22.000 6 7888.89 941.86 53932.32 88888.00 2018-01-06 03:51:23.000 6 7888.94 941.83 53932.33 88888.00 2018-01-06 03:51:24.000 6 7889.00 941.80 53932.35 88888.00 2018-01-06 03:51:25.000 6 7889.04 941.78 53932.38 88888.00 2018-01-06 03:51:26.000 6 7889.09 941.76 53932.39 88888.00 2018-01-06 03:51:27.000 6 7889.13 941.75 53932.40 88888.00 2018-01-06 03:51:28.000 6 7889.16 941.75 53932.40 88888.00 2018-01-06 03:51:29.000 6 7889.18 941.73 53932.39 88888.00 2018-01-06 03:51:30.000 6 7889.20 941.72 53932.39 88888.00 2018-01-06 03:51:31.000 6 7889.22 941.70 53932.38 88888.00 2018-01-06 03:51:32.000 6 7889.25 941.69 53932.38 88888.00 2018-01-06 03:51:33.000 6 7889.26 941.69 53932.37 88888.00 2018-01-06 03:51:34.000 6 7889.27 941.70 53932.36 88888.00 2018-01-06 03:51:35.000 6 7889.27 941.70 53932.34 88888.00 2018-01-06 03:51:36.000 6 7889.28 941.68 53932.32 88888.00 2018-01-06 03:51:37.000 6 7889.27 941.68 53932.31 88888.00 2018-01-06 03:51:38.000 6 7889.27 941.69 53932.29 88888.00 2018-01-06 03:51:39.000 6 7889.26 941.69 53932.27 88888.00 2018-01-06 03:51:40.000 6 7889.25 941.68 53932.26 88888.00 2018-01-06 03:51:41.000 6 7889.24 941.68 53932.23 88888.00 2018-01-06 03:51:42.000 6 7889.22 941.69 53932.20 88888.00 2018-01-06 03:51:43.000 6 7889.18 941.68 53932.17 88888.00 2018-01-06 03:51:44.000 6 7889.16 941.68 53932.15 88888.00 2018-01-06 03:51:45.000 6 7889.14 941.67 53932.11 88888.00 2018-01-06 03:51:46.000 6 7889.12 941.65 53932.10 88888.00 2018-01-06 03:51:47.000 6 7889.08 941.65 53932.09 88888.00 2018-01-06 03:51:48.000 6 7889.06 941.65 53932.07 88888.00 2018-01-06 03:51:49.000 6 7889.05 941.63 53932.06 88888.00 2018-01-06 03:51:50.000 6 7889.03 941.62 53932.04 88888.00 2018-01-06 03:51:51.000 6 7889.01 941.62 53932.02 88888.00 2018-01-06 03:51:52.000 6 7888.98 941.61 53931.99 88888.00 2018-01-06 03:51:53.000 6 7888.97 941.58 53931.98 88888.00 2018-01-06 03:51:54.000 6 7888.97 941.55 53931.96 88888.00 2018-01-06 03:51:55.000 6 7888.95 941.54 53931.95 88888.00 2018-01-06 03:51:56.000 6 7888.94 941.54 53931.95 88888.00 2018-01-06 03:51:57.000 6 7888.93 941.52 53931.94 88888.00 2018-01-06 03:51:58.000 6 7888.92 941.50 53931.95 88888.00 2018-01-06 03:51:59.000 6 7888.92 941.48 53931.96 88888.00 2018-01-06 03:52:00.000 6 7888.93 941.46 53931.97 88888.00 2018-01-06 03:52:01.000 6 7888.95 941.43 53931.97 88888.00 2018-01-06 03:52:02.000 6 7888.95 941.41 53931.97 88888.00 2018-01-06 03:52:03.000 6 7888.97 941.39 53931.98 88888.00 2018-01-06 03:52:04.000 6 7888.98 941.36 53932.00 88888.00 2018-01-06 03:52:05.000 6 7888.98 941.33 53932.01 88888.00 2018-01-06 03:52:06.000 6 7889.01 941.30 53932.02 88888.00 2018-01-06 03:52:07.000 6 7889.05 941.28 53932.05 88888.00 2018-01-06 03:52:08.000 6 7889.07 941.25 53932.06 88888.00 2018-01-06 03:52:09.000 6 7889.09 941.22 53932.07 88888.00 2018-01-06 03:52:10.000 6 7889.11 941.18 53932.09 88888.00 2018-01-06 03:52:11.000 6 7889.13 941.16 53932.11 88888.00 2018-01-06 03:52:12.000 6 7889.16 941.14 53932.11 88888.00 2018-01-06 03:52:13.000 6 7889.20 941.11 53932.12 88888.00 2018-01-06 03:52:14.000 6 7889.23 941.08 53932.14 88888.00 2018-01-06 03:52:15.000 6 7889.24 941.07 53932.16 88888.00 2018-01-06 03:52:16.000 6 7889.26 941.05 53932.16 88888.00 2018-01-06 03:52:17.000 6 7889.29 941.03 53932.16 88888.00 2018-01-06 03:52:18.000 6 7889.31 941.02 53932.17 88888.00 2018-01-06 03:52:19.000 6 7889.34 941.00 53932.19 88888.00 2018-01-06 03:52:20.000 6 7889.36 940.98 53932.20 88888.00 2018-01-06 03:52:21.000 6 7889.38 940.97 53932.21 88888.00 2018-01-06 03:52:22.000 6 7889.39 940.96 53932.21 88888.00 2018-01-06 03:52:23.000 6 7889.40 940.94 53932.21 88888.00 2018-01-06 03:52:24.000 6 7889.42 940.92 53932.22 88888.00 2018-01-06 03:52:25.000 6 7889.45 940.90 53932.24 88888.00 2018-01-06 03:52:26.000 6 7889.48 940.88 53932.27 88888.00 2018-01-06 03:52:27.000 6 7889.50 940.85 53932.27 88888.00 2018-01-06 03:52:28.000 6 7889.52 940.84 53932.29 88888.00 2018-01-06 03:52:29.000 6 7889.55 940.82 53932.32 88888.00 2018-01-06 03:52:30.000 6 7889.58 940.79 53932.33 88888.00 2018-01-06 03:52:31.000 6 7889.60 940.77 53932.35 88888.00 2018-01-06 03:52:32.000 6 7889.62 940.75 53932.39 88888.00 2018-01-06 03:52:33.000 6 7889.66 940.74 53932.40 88888.00 2018-01-06 03:52:34.000 6 7889.69 940.72 53932.41 88888.00 2018-01-06 03:52:35.000 6 7889.72 940.70 53932.42 88888.00 2018-01-06 03:52:36.000 6 7889.74 940.68 53932.45 88888.00 2018-01-06 03:52:37.000 6 7889.78 940.66 53932.47 88888.00 2018-01-06 03:52:38.000 6 7889.81 940.64 53932.50 88888.00 2018-01-06 03:52:39.000 6 7889.85 940.62 53932.53 88888.00 2018-01-06 03:52:40.000 6 7889.88 940.60 53932.55 88888.00 2018-01-06 03:52:41.000 6 7889.90 940.58 53932.55 88888.00 2018-01-06 03:52:42.000 6 7889.93 940.56 53932.56 88888.00 2018-01-06 03:52:43.000 6 7889.97 940.54 53932.59 88888.00 2018-01-06 03:52:44.000 6 7889.99 940.52 53932.62 88888.00 2018-01-06 03:52:45.000 6 7890.01 940.50 53932.65 88888.00 2018-01-06 03:52:46.000 6 7890.04 940.48 53932.68 88888.00 2018-01-06 03:52:47.000 6 7890.07 940.46 53932.71 88888.00 2018-01-06 03:52:48.000 6 7890.11 940.42 53932.74 88888.00 2018-01-06 03:52:49.000 6 7890.14 940.40 53932.77 88888.00 2018-01-06 03:52:50.000 6 7890.16 940.39 53932.79 88888.00 2018-01-06 03:52:51.000 6 7890.20 940.37 53932.82 88888.00 2018-01-06 03:52:52.000 6 7890.25 940.34 53932.86 88888.00 2018-01-06 03:52:53.000 6 7890.29 940.31 53932.88 88888.00 2018-01-06 03:52:54.000 6 7890.32 940.29 53932.91 88888.00 2018-01-06 03:52:55.000 6 7890.37 940.27 53932.95 88888.00 2018-01-06 03:52:56.000 6 7890.43 940.24 53932.99 88888.00 2018-01-06 03:52:57.000 6 7890.47 940.22 53933.04 88888.00 2018-01-06 03:52:58.000 6 7890.51 940.19 53933.06 88888.00 2018-01-06 03:52:59.000 6 7890.55 940.17 53933.09 88888.00 2018-01-06 03:53:00.000 6 7890.60 940.15 53933.11 88888.00 2018-01-06 03:53:01.000 6 7890.63 940.13 53933.13 88888.00 2018-01-06 03:53:02.000 6 7890.66 940.10 53933.15 88888.00 2018-01-06 03:53:03.000 6 7890.69 940.08 53933.17 88888.00 2018-01-06 03:53:04.000 6 7890.71 940.06 53933.20 88888.00 2018-01-06 03:53:05.000 6 7890.74 940.05 53933.21 88888.00 2018-01-06 03:53:06.000 6 7890.76 940.04 53933.23 88888.00 2018-01-06 03:53:07.000 6 7890.77 940.01 53933.25 88888.00 2018-01-06 03:53:08.000 6 7890.80 939.99 53933.26 88888.00 2018-01-06 03:53:09.000 6 7890.82 939.98 53933.27 88888.00 2018-01-06 03:53:10.000 6 7890.83 939.97 53933.27 88888.00 2018-01-06 03:53:11.000 6 7890.83 939.97 53933.27 88888.00 2018-01-06 03:53:12.000 6 7890.83 939.97 53933.26 88888.00 2018-01-06 03:53:13.000 6 7890.83 939.96 53933.24 88888.00 2018-01-06 03:53:14.000 6 7890.80 939.96 53933.22 88888.00 2018-01-06 03:53:15.000 6 7890.78 939.96 53933.20 88888.00 2018-01-06 03:53:16.000 6 7890.76 939.96 53933.18 88888.00 2018-01-06 03:53:17.000 6 7890.73 939.98 53933.17 88888.00 2018-01-06 03:53:18.000 6 7890.71 939.98 53933.15 88888.00 2018-01-06 03:53:19.000 6 7890.69 939.97 53933.12 88888.00 2018-01-06 03:53:20.000 6 7890.65 939.97 53933.10 88888.00 2018-01-06 03:53:21.000 6 7890.60 939.96 53933.07 88888.00 2018-01-06 03:53:22.000 6 7890.55 939.96 53933.05 88888.00 2018-01-06 03:53:23.000 6 7890.52 939.98 53933.02 88888.00 2018-01-06 03:53:24.000 6 7890.48 939.98 53933.00 88888.00 2018-01-06 03:53:25.000 6 7890.42 939.97 53932.98 88888.00 2018-01-06 03:53:26.000 6 7890.39 939.96 53932.95 88888.00 2018-01-06 03:53:27.000 6 7890.36 939.95 53932.91 88888.00 2018-01-06 03:53:28.000 6 7890.33 939.96 53932.90 88888.00 2018-01-06 03:53:29.000 6 7890.29 939.95 53932.88 88888.00 2018-01-06 03:53:30.000 6 7890.26 939.92 53932.86 88888.00 2018-01-06 03:53:31.000 6 7890.23 939.90 53932.84 88888.00 2018-01-06 03:53:32.000 6 7890.20 939.90 53932.84 88888.00 2018-01-06 03:53:33.000 6 7890.17 939.89 53932.82 88888.00 2018-01-06 03:53:34.000 6 7890.15 939.87 53932.82 88888.00 2018-01-06 03:53:35.000 6 7890.12 939.85 53932.81 88888.00 2018-01-06 03:53:36.000 6 7890.10 939.83 53932.80 88888.00 2018-01-06 03:53:37.000 6 7890.08 939.81 53932.79 88888.00 2018-01-06 03:53:38.000 6 7890.06 939.81 53932.79 88888.00 2018-01-06 03:53:39.000 6 7890.05 939.79 53932.79 88888.00 2018-01-06 03:53:40.000 6 7890.04 939.76 53932.77 88888.00 2018-01-06 03:53:41.000 6 7890.02 939.72 53932.77 88888.00 2018-01-06 03:53:42.000 6 7889.99 939.70 53932.77 88888.00 2018-01-06 03:53:43.000 6 7889.98 939.69 53932.77 88888.00 2018-01-06 03:53:44.000 6 7889.98 939.68 53932.76 88888.00 2018-01-06 03:53:45.000 6 7889.96 939.66 53932.75 88888.00 2018-01-06 03:53:46.000 6 7889.96 939.63 53932.76 88888.00 2018-01-06 03:53:47.000 6 7889.96 939.59 53932.75 88888.00 2018-01-06 03:53:48.000 6 7889.95 939.57 53932.75 88888.00 2018-01-06 03:53:49.000 6 7889.94 939.56 53932.77 88888.00 2018-01-06 03:53:50.000 6 7889.94 939.54 53932.77 88888.00 2018-01-06 03:53:51.000 6 7889.94 939.52 53932.76 88888.00 2018-01-06 03:53:52.000 6 7889.93 939.49 53932.77 88888.00 2018-01-06 03:53:53.000 6 7889.93 939.46 53932.77 88888.00 2018-01-06 03:53:54.000 6 7889.93 939.43 53932.75 88888.00 2018-01-06 03:53:55.000 6 7889.93 939.41 53932.76 88888.00 2018-01-06 03:53:56.000 6 7889.94 939.38 53932.77 88888.00 2018-01-06 03:53:57.000 6 7889.94 939.35 53932.76 88888.00 2018-01-06 03:53:58.000 6 7889.94 939.33 53932.77 88888.00 2018-01-06 03:53:59.000 6 7889.96 939.31 53932.78 88888.00 2018-01-06 03:54:00.000 6 7889.97 939.29 53932.79 88888.00 2018-01-06 03:54:01.000 6 7889.98 939.27 53932.79 88888.00 2018-01-06 03:54:02.000 6 7889.98 939.25 53932.79 88888.00 2018-01-06 03:54:03.000 6 7889.99 939.24 53932.80 88888.00 2018-01-06 03:54:04.000 6 7890.01 939.21 53932.79 88888.00 2018-01-06 03:54:05.000 6 7890.03 939.18 53932.79 88888.00 2018-01-06 03:54:06.000 6 7890.03 939.16 53932.78 88888.00 2018-01-06 03:54:07.000 6 7890.03 939.15 53932.78 88888.00 2018-01-06 03:54:08.000 6 7890.03 939.13 53932.77 88888.00 2018-01-06 03:54:09.000 6 7890.03 939.12 53932.77 88888.00 2018-01-06 03:54:10.000 6 7890.02 939.09 53932.77 88888.00 2018-01-06 03:54:11.000 6 7890.01 939.07 53932.77 88888.00 2018-01-06 03:54:12.000 6 7890.01 939.08 53932.75 88888.00 2018-01-06 03:54:13.000 6 7890.01 939.08 53932.74 88888.00 2018-01-06 03:54:14.000 6 7890.00 939.06 53932.72 88888.00 2018-01-06 03:54:15.000 6 7889.98 939.05 53932.70 88888.00 2018-01-06 03:54:16.000 6 7889.96 939.05 53932.66 88888.00 2018-01-06 03:54:17.000 6 7889.94 939.05 53932.63 88888.00 2018-01-06 03:54:18.000 6 7889.93 939.06 53932.61 88888.00 2018-01-06 03:54:19.000 6 7889.91 939.06 53932.58 88888.00 2018-01-06 03:54:20.000 6 7889.88 939.06 53932.55 88888.00 2018-01-06 03:54:21.000 6 7889.84 939.03 53932.52 88888.00 2018-01-06 03:54:22.000 6 7889.80 939.02 53932.48 88888.00 2018-01-06 03:54:23.000 6 7889.77 939.04 53932.45 88888.00 2018-01-06 03:54:24.000 6 7889.73 939.06 53932.41 88888.00 2018-01-06 03:54:25.000 6 7889.69 939.04 53932.39 88888.00 2018-01-06 03:54:26.000 6 7889.65 939.04 53932.35 88888.00 2018-01-06 03:54:27.000 6 7889.62 939.05 53932.30 88888.00 2018-01-06 03:54:28.000 6 7889.59 939.05 53932.27 88888.00 2018-01-06 03:54:29.000 6 7889.55 939.04 53932.24 88888.00 2018-01-06 03:54:30.000 6 7889.52 939.02 53932.21 88888.00 2018-01-06 03:54:31.000 6 7889.49 939.03 53932.17 88888.00 2018-01-06 03:54:32.000 6 7889.45 939.04 53932.12 88888.00 2018-01-06 03:54:33.000 6 7889.42 939.05 53932.08 88888.00 2018-01-06 03:54:34.000 6 7889.38 939.06 53932.04 88888.00 2018-01-06 03:54:35.000 6 7889.34 939.06 53932.02 88888.00 2018-01-06 03:54:36.000 6 7889.30 939.07 53931.97 88888.00 2018-01-06 03:54:37.000 6 7889.26 939.08 53931.93 88888.00 2018-01-06 03:54:38.000 6 7889.22 939.09 53931.91 88888.00 2018-01-06 03:54:39.000 6 7889.18 939.08 53931.88 88888.00 2018-01-06 03:54:40.000 6 7889.15 939.08 53931.84 88888.00 2018-01-06 03:54:41.000 6 7889.13 939.09 53931.81 88888.00 2018-01-06 03:54:42.000 6 7889.09 939.11 53931.79 88888.00 2018-01-06 03:54:43.000 6 7889.04 939.12 53931.76 88888.00 2018-01-06 03:54:44.000 6 7888.99 939.12 53931.72 88888.00 2018-01-06 03:54:45.000 6 7888.95 939.12 53931.69 88888.00 2018-01-06 03:54:46.000 6 7888.91 939.13 53931.66 88888.00 2018-01-06 03:54:47.000 6 7888.87 939.15 53931.62 88888.00 2018-01-06 03:54:48.000 6 7888.84 939.15 53931.59 88888.00 2018-01-06 03:54:49.000 6 7888.81 939.15 53931.57 88888.00 2018-01-06 03:54:50.000 6 7888.78 939.17 53931.53 88888.00 2018-01-06 03:54:51.000 6 7888.76 939.17 53931.50 88888.00 2018-01-06 03:54:52.000 6 7888.74 939.16 53931.48 88888.00 2018-01-06 03:54:53.000 6 7888.71 939.16 53931.45 88888.00 2018-01-06 03:54:54.000 6 7888.69 939.18 53931.42 88888.00 2018-01-06 03:54:55.000 6 7888.67 939.19 53931.40 88888.00 2018-01-06 03:54:56.000 6 7888.65 939.19 53931.39 88888.00 2018-01-06 03:54:57.000 6 7888.64 939.20 53931.36 88888.00 2018-01-06 03:54:58.000 6 7888.62 939.21 53931.33 88888.00 2018-01-06 03:54:59.000 6 7888.62 939.21 53931.31 88888.00 2018-01-06 03:55:00.000 6 7888.62 939.23 53931.30 88888.00 2018-01-06 03:55:01.000 6 7888.61 939.23 53931.28 88888.00 2018-01-06 03:55:02.000 6 7888.60 939.24 53931.26 88888.00 2018-01-06 03:55:03.000 6 7888.59 939.25 53931.25 88888.00 2018-01-06 03:55:04.000 6 7888.59 939.26 53931.26 88888.00 2018-01-06 03:55:05.000 6 7888.58 939.25 53931.25 88888.00 2018-01-06 03:55:06.000 6 7888.60 939.25 53931.23 88888.00 2018-01-06 03:55:07.000 6 7888.61 939.26 53931.22 88888.00 2018-01-06 03:55:08.000 6 7888.62 939.27 53931.23 88888.00 2018-01-06 03:55:09.000 6 7888.61 939.29 53931.23 88888.00 2018-01-06 03:55:10.000 6 7888.62 939.31 53931.21 88888.00 2018-01-06 03:55:11.000 6 7888.63 939.33 53931.20 88888.00 2018-01-06 03:55:12.000 6 7888.62 939.34 53931.18 88888.00 2018-01-06 03:55:13.000 6 7888.62 939.35 53931.16 88888.00 2018-01-06 03:55:14.000 6 7888.61 939.35 53931.14 88888.00 2018-01-06 03:55:15.000 6 7888.60 939.36 53931.11 88888.00 2018-01-06 03:55:16.000 6 7888.59 939.37 53931.09 88888.00 2018-01-06 03:55:17.000 6 7888.59 939.40 53931.07 88888.00 2018-01-06 03:55:18.000 6 7888.58 939.42 53931.02 88888.00 2018-01-06 03:55:19.000 6 7888.57 939.43 53930.98 88888.00 2018-01-06 03:55:20.000 6 7888.56 939.44 53930.96 88888.00 2018-01-06 03:55:21.000 6 7888.55 939.47 53930.94 88888.00 2018-01-06 03:55:22.000 6 7888.53 939.48 53930.91 88888.00 2018-01-06 03:55:23.000 6 7888.51 939.50 53930.88 88888.00 2018-01-06 03:55:24.000 6 7888.49 939.52 53930.84 88888.00 2018-01-06 03:55:25.000 6 7888.47 939.52 53930.80 88888.00 2018-01-06 03:55:26.000 6 7888.46 939.54 53930.77 88888.00 2018-01-06 03:55:27.000 6 7888.44 939.56 53930.74 88888.00 2018-01-06 03:55:28.000 6 7888.40 939.58 53930.71 88888.00 2018-01-06 03:55:29.000 6 7888.38 939.59 53930.68 88888.00 2018-01-06 03:55:30.000 6 7888.36 939.61 53930.65 88888.00 2018-01-06 03:55:31.000 6 7888.34 939.62 53930.62 88888.00 2018-01-06 03:55:32.000 6 7888.32 939.64 53930.59 88888.00 2018-01-06 03:55:33.000 6 7888.30 939.66 53930.56 88888.00 2018-01-06 03:55:34.000 6 7888.29 939.66 53930.54 88888.00 2018-01-06 03:55:35.000 6 7888.26 939.66 53930.52 88888.00 2018-01-06 03:55:36.000 6 7888.24 939.69 53930.49 88888.00 2018-01-06 03:55:37.000 6 7888.23 939.70 53930.45 88888.00 2018-01-06 03:55:38.000 6 7888.20 939.70 53930.43 88888.00 2018-01-06 03:55:39.000 6 7888.18 939.73 53930.41 88888.00 2018-01-06 03:55:40.000 6 7888.16 939.75 53930.38 88888.00 2018-01-06 03:55:41.000 6 7888.13 939.76 53930.36 88888.00 2018-01-06 03:55:42.000 6 7888.12 939.75 53930.31 88888.00 2018-01-06 03:55:43.000 6 7888.11 939.77 53930.27 88888.00 2018-01-06 03:55:44.000 6 7888.09 939.80 53930.25 88888.00 2018-01-06 03:55:45.000 6 7888.07 939.81 53930.22 88888.00 2018-01-06 03:55:46.000 6 7888.05 939.82 53930.19 88888.00 2018-01-06 03:55:47.000 6 7888.01 939.83 53930.16 88888.00 2018-01-06 03:55:48.000 6 7887.98 939.84 53930.13 88888.00 2018-01-06 03:55:49.000 6 7887.97 939.86 53930.10 88888.00 2018-01-06 03:55:50.000 6 7887.94 939.87 53930.07 88888.00 2018-01-06 03:55:51.000 6 7887.93 939.88 53930.03 88888.00 2018-01-06 03:55:52.000 6 7887.91 939.90 53930.01 88888.00 2018-01-06 03:55:53.000 6 7887.88 939.91 53929.99 88888.00 2018-01-06 03:55:54.000 6 7887.86 939.92 53929.96 88888.00 2018-01-06 03:55:55.000 6 7887.84 939.92 53929.93 88888.00 2018-01-06 03:55:56.000 6 7887.82 939.93 53929.90 88888.00 2018-01-06 03:55:57.000 6 7887.79 939.94 53929.87 88888.00 2018-01-06 03:55:58.000 6 7887.78 939.95 53929.85 88888.00 2018-01-06 03:55:59.000 6 7887.76 939.98 53929.83 88888.00 2018-01-06 03:56:00.000 6 7887.73 940.00 53929.80 88888.00 2018-01-06 03:56:01.000 6 7887.70 940.01 53929.76 88888.00 2018-01-06 03:56:02.000 6 7887.66 940.02 53929.74 88888.00 2018-01-06 03:56:03.000 6 7887.63 940.03 53929.71 88888.00 2018-01-06 03:56:04.000 6 7887.62 940.07 53929.66 88888.00 2018-01-06 03:56:05.000 6 7887.59 940.10 53929.63 88888.00 2018-01-06 03:56:06.000 6 7887.57 940.11 53929.61 88888.00 2018-01-06 03:56:07.000 6 7887.54 940.13 53929.57 88888.00 2018-01-06 03:56:08.000 6 7887.51 940.14 53929.55 88888.00 2018-01-06 03:56:09.000 6 7887.47 940.16 53929.53 88888.00 2018-01-06 03:56:10.000 6 7887.44 940.19 53929.48 88888.00 2018-01-06 03:56:11.000 6 7887.41 940.21 53929.44 88888.00 2018-01-06 03:56:12.000 6 7887.38 940.23 53929.41 88888.00 2018-01-06 03:56:13.000 6 7887.34 940.25 53929.37 88888.00 2018-01-06 03:56:14.000 6 7887.29 940.26 53929.34 88888.00 2018-01-06 03:56:15.000 6 7887.25 940.28 53929.30 88888.00 2018-01-06 03:56:16.000 6 7887.21 940.31 53929.26 88888.00 2018-01-06 03:56:17.000 6 7887.17 940.34 53929.22 88888.00 2018-01-06 03:56:18.000 6 7887.12 940.37 53929.19 88888.00 2018-01-06 03:56:19.000 6 7887.08 940.41 53929.16 88888.00 2018-01-06 03:56:20.000 6 7887.03 940.45 53929.11 88888.00 2018-01-06 03:56:21.000 6 7886.98 940.47 53929.07 88888.00 2018-01-06 03:56:22.000 6 7886.94 940.49 53929.03 88888.00 2018-01-06 03:56:23.000 6 7886.89 940.52 53928.98 88888.00 2018-01-06 03:56:24.000 6 7886.84 940.55 53928.95 88888.00 2018-01-06 03:56:25.000 6 7886.78 940.57 53928.91 88888.00 2018-01-06 03:56:26.000 6 7886.73 940.60 53928.87 88888.00 2018-01-06 03:56:27.000 6 7886.69 940.64 53928.84 88888.00 2018-01-06 03:56:28.000 6 7886.64 940.68 53928.80 88888.00 2018-01-06 03:56:29.000 6 7886.60 940.71 53928.77 88888.00 2018-01-06 03:56:30.000 6 7886.56 940.73 53928.75 88888.00 2018-01-06 03:56:31.000 6 7886.51 940.76 53928.73 88888.00 2018-01-06 03:56:32.000 6 7886.47 940.78 53928.71 88888.00 2018-01-06 03:56:33.000 6 7886.44 940.81 53928.69 88888.00 2018-01-06 03:56:34.000 6 7886.40 940.83 53928.67 88888.00 2018-01-06 03:56:35.000 6 7886.36 940.84 53928.66 88888.00 2018-01-06 03:56:36.000 6 7886.33 940.86 53928.64 88888.00 2018-01-06 03:56:37.000 6 7886.30 940.89 53928.64 88888.00 2018-01-06 03:56:38.000 6 7886.27 940.91 53928.62 88888.00 2018-01-06 03:56:39.000 6 7886.25 940.93 53928.60 88888.00 2018-01-06 03:56:40.000 6 7886.23 940.95 53928.59 88888.00 2018-01-06 03:56:41.000 6 7886.22 940.96 53928.59 88888.00 2018-01-06 03:56:42.000 6 7886.20 940.95 53928.57 88888.00 2018-01-06 03:56:43.000 6 7886.17 940.96 53928.56 88888.00 2018-01-06 03:56:44.000 6 7886.15 940.98 53928.56 88888.00 2018-01-06 03:56:45.000 6 7886.14 940.99 53928.56 88888.00 2018-01-06 03:56:46.000 6 7886.11 940.99 53928.54 88888.00 2018-01-06 03:56:47.000 6 7886.09 941.00 53928.54 88888.00 2018-01-06 03:56:48.000 6 7886.06 941.01 53928.54 88888.00 2018-01-06 03:56:49.000 6 7886.04 941.03 53928.53 88888.00 2018-01-06 03:56:50.000 6 7886.03 941.04 53928.52 88888.00 2018-01-06 03:56:51.000 6 7886.01 941.04 53928.51 88888.00 2018-01-06 03:56:52.000 6 7885.98 941.05 53928.48 88888.00 2018-01-06 03:56:53.000 6 7885.96 941.06 53928.48 88888.00 2018-01-06 03:56:54.000 6 7885.94 941.08 53928.48 88888.00 2018-01-06 03:56:55.000 6 7885.92 941.09 53928.47 88888.00 2018-01-06 03:56:56.000 6 7885.91 941.09 53928.47 88888.00 2018-01-06 03:56:57.000 6 7885.89 941.10 53928.48 88888.00 2018-01-06 03:56:58.000 6 7885.87 941.12 53928.46 88888.00 2018-01-06 03:56:59.000 6 7885.85 941.13 53928.45 88888.00 2018-01-06 03:57:00.000 6 7885.82 941.14 53928.43 88888.00 2018-01-06 03:57:01.000 6 7885.78 941.15 53928.41 88888.00 2018-01-06 03:57:02.000 6 7885.75 941.15 53928.41 88888.00 2018-01-06 03:57:03.000 6 7885.71 941.18 53928.39 88888.00 2018-01-06 03:57:04.000 6 7885.66 941.21 53928.37 88888.00 2018-01-06 03:57:05.000 6 7885.61 941.23 53928.34 88888.00 2018-01-06 03:57:06.000 6 7885.56 941.25 53928.30 88888.00 2018-01-06 03:57:07.000 6 7885.52 941.27 53928.26 88888.00 2018-01-06 03:57:08.000 6 7885.49 941.31 53928.23 88888.00 2018-01-06 03:57:09.000 6 7885.44 941.34 53928.21 88888.00 2018-01-06 03:57:10.000 6 7885.37 941.37 53928.17 88888.00 2018-01-06 03:57:11.000 6 7885.29 941.39 53928.13 88888.00 2018-01-06 03:57:12.000 6 7885.22 941.42 53928.09 88888.00 2018-01-06 03:57:13.000 6 7885.16 941.46 53928.04 88888.00 2018-01-06 03:57:14.000 6 7885.09 941.50 53928.00 88888.00 2018-01-06 03:57:15.000 6 7885.03 941.53 53927.96 88888.00 2018-01-06 03:57:16.000 6 7884.95 941.57 53927.93 88888.00 2018-01-06 03:57:17.000 6 7884.87 941.60 53927.89 88888.00 2018-01-06 03:57:18.000 6 7884.79 941.62 53927.84 88888.00 2018-01-06 03:57:19.000 6 7884.71 941.65 53927.80 88888.00 2018-01-06 03:57:20.000 6 7884.63 941.68 53927.76 88888.00 2018-01-06 03:57:21.000 6 7884.55 941.71 53927.71 88888.00 2018-01-06 03:57:22.000 6 7884.46 941.71 53927.67 88888.00 2018-01-06 03:57:23.000 6 7884.38 941.73 53927.64 88888.00 2018-01-06 03:57:24.000 6 7884.29 941.75 53927.61 88888.00 2018-01-06 03:57:25.000 6 7884.21 941.75 53927.56 88888.00 2018-01-06 03:57:26.000 6 7884.14 941.76 53927.52 88888.00 2018-01-06 03:57:27.000 6 7884.05 941.77 53927.48 88888.00 2018-01-06 03:57:28.000 6 7883.97 941.78 53927.46 88888.00 2018-01-06 03:57:29.000 6 7883.90 941.78 53927.44 88888.00 2018-01-06 03:57:30.000 6 7883.85 941.78 53927.43 88888.00 2018-01-06 03:57:31.000 6 7883.77 941.78 53927.42 88888.00 2018-01-06 03:57:32.000 6 7883.71 941.79 53927.41 88888.00 2018-01-06 03:57:33.000 6 7883.67 941.78 53927.41 88888.00 2018-01-06 03:57:34.000 6 7883.61 941.76 53927.40 88888.00 2018-01-06 03:57:35.000 6 7883.57 941.75 53927.39 88888.00 2018-01-06 03:57:36.000 6 7883.53 941.74 53927.40 88888.00 2018-01-06 03:57:37.000 6 7883.49 941.72 53927.41 88888.00 2018-01-06 03:57:38.000 6 7883.47 941.70 53927.42 88888.00 2018-01-06 03:57:39.000 6 7883.45 941.67 53927.43 88888.00 2018-01-06 03:57:40.000 6 7883.42 941.65 53927.45 88888.00 2018-01-06 03:57:41.000 6 7883.40 941.63 53927.45 88888.00 2018-01-06 03:57:42.000 6 7883.38 941.62 53927.47 88888.00 2018-01-06 03:57:43.000 6 7883.36 941.59 53927.49 88888.00 2018-01-06 03:57:44.000 6 7883.35 941.56 53927.51 88888.00 2018-01-06 03:57:45.000 6 7883.35 941.55 53927.54 88888.00 2018-01-06 03:57:46.000 6 7883.35 941.53 53927.56 88888.00 2018-01-06 03:57:47.000 6 7883.35 941.51 53927.59 88888.00 2018-01-06 03:57:48.000 6 7883.36 941.50 53927.61 88888.00 2018-01-06 03:57:49.000 6 7883.38 941.49 53927.63 88888.00 2018-01-06 03:57:50.000 6 7883.40 941.47 53927.66 88888.00 2018-01-06 03:57:51.000 6 7883.41 941.45 53927.70 88888.00 2018-01-06 03:57:52.000 6 7883.41 941.42 53927.72 88888.00 2018-01-06 03:57:53.000 6 7883.44 941.42 53927.74 88888.00 2018-01-06 03:57:54.000 6 7883.48 941.41 53927.77 88888.00 2018-01-06 03:57:55.000 6 7883.50 941.38 53927.80 88888.00 2018-01-06 03:57:56.000 6 7883.51 941.36 53927.82 88888.00 2018-01-06 03:57:57.000 6 7883.54 941.36 53927.86 88888.00 2018-01-06 03:57:58.000 6 7883.58 941.34 53927.88 88888.00 2018-01-06 03:57:59.000 6 7883.59 941.34 53927.89 88888.00 2018-01-06 03:58:00.000 6 7883.61 941.35 53927.91 88888.00 2018-01-06 03:58:01.000 6 7883.64 941.34 53927.92 88888.00 2018-01-06 03:58:02.000 6 7883.67 941.33 53927.93 88888.00 2018-01-06 03:58:03.000 6 7883.68 941.32 53927.96 88888.00 2018-01-06 03:58:04.000 6 7883.69 941.33 53927.98 88888.00 2018-01-06 03:58:05.000 6 7883.69 941.35 53927.99 88888.00 2018-01-06 03:58:06.000 6 7883.70 941.34 53928.00 88888.00 2018-01-06 03:58:07.000 6 7883.69 941.34 53928.00 88888.00 2018-01-06 03:58:08.000 6 7883.70 941.36 53927.99 88888.00 2018-01-06 03:58:09.000 6 7883.70 941.38 53927.98 88888.00 2018-01-06 03:58:10.000 6 7883.68 941.38 53927.98 88888.00 2018-01-06 03:58:11.000 6 7883.68 941.39 53927.97 88888.00 2018-01-06 03:58:12.000 6 7883.68 941.39 53927.95 88888.00 2018-01-06 03:58:13.000 6 7883.65 941.39 53927.94 88888.00 2018-01-06 03:58:14.000 6 7883.62 941.40 53927.93 88888.00 2018-01-06 03:58:15.000 6 7883.59 941.40 53927.91 88888.00 2018-01-06 03:58:16.000 6 7883.56 941.41 53927.89 88888.00 2018-01-06 03:58:17.000 6 7883.53 941.43 53927.88 88888.00 2018-01-06 03:58:18.000 6 7883.51 941.43 53927.86 88888.00 2018-01-06 03:58:19.000 6 7883.48 941.43 53927.84 88888.00 2018-01-06 03:58:20.000 6 7883.44 941.44 53927.83 88888.00 2018-01-06 03:58:21.000 6 7883.41 941.46 53927.82 88888.00 2018-01-06 03:58:22.000 6 7883.39 941.47 53927.80 88888.00 2018-01-06 03:58:23.000 6 7883.34 941.48 53927.79 88888.00 2018-01-06 03:58:24.000 6 7883.30 941.49 53927.76 88888.00 2018-01-06 03:58:25.000 6 7883.27 941.50 53927.75 88888.00 2018-01-06 03:58:26.000 6 7883.23 941.51 53927.75 88888.00 2018-01-06 03:58:27.000 6 7883.20 941.52 53927.75 88888.00 2018-01-06 03:58:28.000 6 7883.17 941.54 53927.72 88888.00 2018-01-06 03:58:29.000 6 7883.13 941.55 53927.70 88888.00 2018-01-06 03:58:30.000 6 7883.08 941.57 53927.68 88888.00 2018-01-06 03:58:31.000 6 7883.04 941.59 53927.65 88888.00 2018-01-06 03:58:32.000 6 7883.00 941.60 53927.63 88888.00 2018-01-06 03:58:33.000 6 7882.95 941.62 53927.61 88888.00 2018-01-06 03:58:34.000 6 7882.90 941.65 53927.59 88888.00 2018-01-06 03:58:35.000 6 7882.85 941.67 53927.57 88888.00 2018-01-06 03:58:36.000 6 7882.80 941.70 53927.55 88888.00 2018-01-06 03:58:37.000 6 7882.74 941.72 53927.53 88888.00 2018-01-06 03:58:38.000 6 7882.69 941.74 53927.51 88888.00 2018-01-06 03:58:39.000 6 7882.64 941.76 53927.48 88888.00 2018-01-06 03:58:40.000 6 7882.58 941.78 53927.45 88888.00 2018-01-06 03:58:41.000 6 7882.52 941.82 53927.43 88888.00 2018-01-06 03:58:42.000 6 7882.47 941.84 53927.41 88888.00 2018-01-06 03:58:43.000 6 7882.42 941.87 53927.40 88888.00 2018-01-06 03:58:44.000 6 7882.36 941.90 53927.40 88888.00 2018-01-06 03:58:45.000 6 7882.31 941.92 53927.38 88888.00 2018-01-06 03:58:46.000 6 7882.26 941.94 53927.37 88888.00 2018-01-06 03:58:47.000 6 7882.22 941.98 53927.37 88888.00 2018-01-06 03:58:48.000 6 7882.17 942.00 53927.36 88888.00 2018-01-06 03:58:49.000 6 7882.13 942.02 53927.36 88888.00 2018-01-06 03:58:50.000 6 7882.09 942.04 53927.37 88888.00 2018-01-06 03:58:51.000 6 7882.05 942.06 53927.36 88888.00 2018-01-06 03:58:52.000 6 7882.03 942.08 53927.34 88888.00 2018-01-06 03:58:53.000 6 7882.00 942.10 53927.34 88888.00 2018-01-06 03:58:54.000 6 7881.96 942.11 53927.34 88888.00 2018-01-06 03:58:55.000 6 7881.92 942.11 53927.34 88888.00 2018-01-06 03:58:56.000 6 7881.89 942.13 53927.34 88888.00 2018-01-06 03:58:57.000 6 7881.87 942.16 53927.36 88888.00 2018-01-06 03:58:58.000 6 7881.85 942.18 53927.37 88888.00 2018-01-06 03:58:59.000 6 7881.82 942.18 53927.38 88888.00 2018-01-06 03:59:00.000 6 7881.79 942.19 53927.39 88888.00 2018-01-06 03:59:01.000 6 7881.78 942.20 53927.39 88888.00 2018-01-06 03:59:02.000 6 7881.76 942.21 53927.41 88888.00 2018-01-06 03:59:03.000 6 7881.73 942.23 53927.41 88888.00 2018-01-06 03:59:04.000 6 7881.70 942.24 53927.42 88888.00 2018-01-06 03:59:05.000 6 7881.68 942.26 53927.43 88888.00 2018-01-06 03:59:06.000 6 7881.67 942.28 53927.44 88888.00 2018-01-06 03:59:07.000 6 7881.65 942.30 53927.46 88888.00 2018-01-06 03:59:08.000 6 7881.63 942.31 53927.47 88888.00 2018-01-06 03:59:09.000 6 7881.62 942.33 53927.47 88888.00 2018-01-06 03:59:10.000 6 7881.61 942.34 53927.48 88888.00 2018-01-06 03:59:11.000 6 7881.61 942.35 53927.50 88888.00 2018-01-06 03:59:12.000 6 7881.61 942.37 53927.51 88888.00 2018-01-06 03:59:13.000 6 7881.59 942.40 53927.51 88888.00 2018-01-06 03:59:14.000 6 7881.57 942.41 53927.51 88888.00 2018-01-06 03:59:15.000 6 7881.56 942.44 53927.52 88888.00 2018-01-06 03:59:16.000 6 7881.55 942.47 53927.52 88888.00 2018-01-06 03:59:17.000 6 7881.53 942.48 53927.52 88888.00 2018-01-06 03:59:18.000 6 7881.50 942.50 53927.52 88888.00 2018-01-06 03:59:19.000 6 7881.47 942.53 53927.52 88888.00 2018-01-06 03:59:20.000 6 7881.44 942.54 53927.53 88888.00 2018-01-06 03:59:21.000 6 7881.37 942.58 53927.52 88888.00 2018-01-06 03:59:22.000 6 7881.30 942.63 53927.50 88888.00 2018-01-06 03:59:23.000 6 7881.27 942.66 53927.49 88888.00 2018-01-06 03:59:24.000 6 7881.24 942.68 53927.48 88888.00 2018-01-06 03:59:25.000 6 7881.19 942.70 53927.45 88888.00 2018-01-06 03:59:26.000 6 7881.15 942.72 53927.43 88888.00 2018-01-06 03:59:27.000 6 7881.10 942.76 53927.41 88888.00 2018-01-06 03:59:28.000 6 7881.05 942.79 53927.38 88888.00 2018-01-06 03:59:29.000 6 7881.00 942.81 53927.36 88888.00 2018-01-06 03:59:30.000 6 7880.95 942.85 53927.35 88888.00 2018-01-06 03:59:31.000 6 7880.89 942.90 53927.34 88888.00 2018-01-06 03:59:32.000 6 7880.82 942.92 53927.32 88888.00 2018-01-06 03:59:33.000 6 7880.76 942.94 53927.29 88888.00 2018-01-06 03:59:34.000 6 7880.69 942.99 53927.26 88888.00 2018-01-06 03:59:35.000 6 7880.64 943.04 53927.24 88888.00 2018-01-06 03:59:36.000 6 7880.59 943.06 53927.22 88888.00 2018-01-06 03:59:37.000 6 7880.52 943.08 53927.19 88888.00 2018-01-06 03:59:38.000 6 7880.44 943.12 53927.16 88888.00 2018-01-06 03:59:39.000 6 7880.37 943.15 53927.14 88888.00 2018-01-06 03:59:40.000 6 7880.30 943.17 53927.11 88888.00 2018-01-06 03:59:41.000 6 7880.23 943.19 53927.08 88888.00 2018-01-06 03:59:42.000 6 7880.15 943.21 53927.06 88888.00 2018-01-06 03:59:43.000 6 7880.09 943.25 53927.05 88888.00 2018-01-06 03:59:44.000 6 7880.02 943.28 53927.03 88888.00 2018-01-06 03:59:45.000 6 7879.94 943.29 53927.00 88888.00 2018-01-06 03:59:46.000 6 7879.86 943.31 53926.97 88888.00 2018-01-06 03:59:47.000 6 7879.78 943.35 53926.95 88888.00 2018-01-06 03:59:48.000 6 7879.71 943.38 53926.94 88888.00 2018-01-06 03:59:49.000 6 7879.65 943.40 53926.92 88888.00 2018-01-06 03:59:50.000 6 7879.58 943.42 53926.90 88888.00 2018-01-06 03:59:51.000 6 7879.49 943.43 53926.88 88888.00 2018-01-06 03:59:52.000 6 7879.41 943.45 53926.86 88888.00 2018-01-06 03:59:53.000 6 7879.34 943.47 53926.82 88888.00 2018-01-06 03:59:54.000 6 7879.25 943.47 53926.81 88888.00 2018-01-06 03:59:55.000 6 7879.18 943.48 53926.80 88888.00 2018-01-06 03:59:56.000 6 7879.12 943.50 53926.80 88888.00 2018-01-06 03:59:57.000 6 7879.04 943.51 53926.79 88888.00 2018-01-06 03:59:58.000 6 7878.97 943.52 53926.79 88888.00 2018-01-06 03:59:59.000 6 7878.90 943.52 53926.77 88888.00 2018-01-06 04:00:00.000 6 7878.84 943.52 53926.77 88888.00 2018-01-06 04:00:01.000 6 7878.78 943.52 53926.77 88888.00 2018-01-06 04:00:02.000 6 7878.72 943.52 53926.76 88888.00 2018-01-06 04:00:03.000 6 7878.66 943.51 53926.75 88888.00 2018-01-06 04:00:04.000 6 7878.59 943.52 53926.75 88888.00 2018-01-06 04:00:05.000 6 7878.54 943.52 53926.76 88888.00 2018-01-06 04:00:06.000 6 7878.51 943.52 53926.78 88888.00 2018-01-06 04:00:07.000 6 7878.47 943.52 53926.79 88888.00 2018-01-06 04:00:08.000 6 7878.42 943.51 53926.80 88888.00 2018-01-06 04:00:09.000 6 7878.38 943.50 53926.81 88888.00 2018-01-06 04:00:10.000 6 7878.35 943.49 53926.83 88888.00 2018-01-06 04:00:11.000 6 7878.32 943.48 53926.85 88888.00 2018-01-06 04:00:12.000 6 7878.30 943.47 53926.86 88888.00 2018-01-06 04:00:13.000 6 7878.27 943.48 53926.88 88888.00 2018-01-06 04:00:14.000 6 7878.25 943.48 53926.90 88888.00 2018-01-06 04:00:15.000 6 7878.24 943.47 53926.90 88888.00 2018-01-06 04:00:16.000 6 7878.21 943.45 53926.92 88888.00 2018-01-06 04:00:17.000 6 7878.18 943.46 53926.95 88888.00 2018-01-06 04:00:18.000 6 7878.16 943.47 53926.97 88888.00 2018-01-06 04:00:19.000 6 7878.15 943.46 53927.00 88888.00 2018-01-06 04:00:20.000 6 7878.13 943.45 53927.02 88888.00 2018-01-06 04:00:21.000 6 7878.11 943.43 53927.04 88888.00 2018-01-06 04:00:22.000 6 7878.09 943.42 53927.06 88888.00 2018-01-06 04:00:23.000 6 7878.09 943.42 53927.08 88888.00 2018-01-06 04:00:24.000 6 7878.08 943.40 53927.11 88888.00 2018-01-06 04:00:25.000 6 7878.07 943.40 53927.13 88888.00 2018-01-06 04:00:26.000 6 7878.06 943.39 53927.16 88888.00 2018-01-06 04:00:27.000 6 7878.06 943.38 53927.19 88888.00 2018-01-06 04:00:28.000 6 7878.05 943.38 53927.21 88888.00 2018-01-06 04:00:29.000 6 7878.05 943.38 53927.23 88888.00 2018-01-06 04:00:30.000 6 7878.05 943.38 53927.24 88888.00 2018-01-06 04:00:31.000 6 7878.04 943.37 53927.27 88888.00 2018-01-06 04:00:32.000 6 7878.03 943.37 53927.30 88888.00 2018-01-06 04:00:33.000 6 7878.03 943.35 53927.32 88888.00 2018-01-06 04:00:34.000 6 7878.02 943.35 53927.33 88888.00 2018-01-06 04:00:35.000 6 7878.01 943.36 53927.34 88888.00 2018-01-06 04:00:36.000 6 7878.00 943.35 53927.37 88888.00 2018-01-06 04:00:37.000 6 7878.00 943.34 53927.40 88888.00 2018-01-06 04:00:38.000 6 7878.01 943.35 53927.42 88888.00 2018-01-06 04:00:39.000 6 7877.99 943.34 53927.42 88888.00 2018-01-06 04:00:40.000 6 7877.97 943.34 53927.43 88888.00 2018-01-06 04:00:41.000 6 7877.96 943.35 53927.45 88888.00 2018-01-06 04:00:42.000 6 7877.96 943.37 53927.46 88888.00 2018-01-06 04:00:43.000 6 7877.94 943.38 53927.47 88888.00 2018-01-06 04:00:44.000 6 7877.92 943.37 53927.48 88888.00 2018-01-06 04:00:45.000 6 7877.89 943.37 53927.47 88888.00 2018-01-06 04:00:46.000 6 7877.87 943.38 53927.46 88888.00 2018-01-06 04:00:47.000 6 7877.84 943.39 53927.46 88888.00 2018-01-06 04:00:48.000 6 7877.81 943.41 53927.46 88888.00 2018-01-06 04:00:49.000 6 7877.78 943.43 53927.45 88888.00 2018-01-06 04:00:50.000 6 7877.73 943.45 53927.43 88888.00 2018-01-06 04:00:51.000 6 7877.68 943.46 53927.41 88888.00 2018-01-06 04:00:52.000 6 7877.63 943.46 53927.39 88888.00 2018-01-06 04:00:53.000 6 7877.56 943.47 53927.37 88888.00 2018-01-06 04:00:54.000 6 7877.49 943.49 53927.33 88888.00 2018-01-06 04:00:55.000 6 7877.44 943.53 53927.30 88888.00 2018-01-06 04:00:56.000 6 7877.38 943.56 53927.27 88888.00 2018-01-06 04:00:57.000 6 7877.30 943.58 53927.25 88888.00 2018-01-06 04:00:58.000 6 7877.23 943.61 53927.23 88888.00 2018-01-06 04:00:59.000 6 7877.15 943.63 53927.19 88888.00 2018-01-06 04:01:00.000 6 7877.07 943.63 53927.15 88888.00 2018-01-06 04:01:01.000 6 7877.00 943.64 53927.11 88888.00 2018-01-06 04:01:02.000 6 7876.92 943.66 53927.09 88888.00 2018-01-06 04:01:03.000 6 7876.84 943.68 53927.07 88888.00 2018-01-06 04:01:04.000 6 7876.78 943.69 53927.05 88888.00 2018-01-06 04:01:05.000 6 7876.70 943.70 53927.02 88888.00 2018-01-06 04:01:06.000 6 7876.63 943.71 53927.00 88888.00 2018-01-06 04:01:07.000 6 7876.57 943.75 53926.98 88888.00 2018-01-06 04:01:08.000 6 7876.51 943.76 53926.95 88888.00 2018-01-06 04:01:09.000 6 7876.43 943.75 53926.93 88888.00 2018-01-06 04:01:10.000 6 7876.37 943.75 53926.93 88888.00 2018-01-06 04:01:11.000 6 7876.31 943.77 53926.92 88888.00 2018-01-06 04:01:12.000 6 7876.25 943.77 53926.90 88888.00 2018-01-06 04:01:13.000 6 7876.20 943.77 53926.89 88888.00 2018-01-06 04:01:14.000 6 7876.15 943.78 53926.90 88888.00 2018-01-06 04:01:15.000 6 7876.11 943.77 53926.91 88888.00 2018-01-06 04:01:16.000 6 7876.08 943.76 53926.92 88888.00 2018-01-06 04:01:17.000 6 7876.05 943.77 53926.93 88888.00 2018-01-06 04:01:18.000 6 7876.01 943.77 53926.93 88888.00 2018-01-06 04:01:19.000 6 7875.98 943.75 53926.94 88888.00 2018-01-06 04:01:20.000 6 7875.94 943.74 53926.95 88888.00 2018-01-06 04:01:21.000 6 7875.92 943.74 53926.95 88888.00 2018-01-06 04:01:22.000 6 7875.89 943.73 53926.96 88888.00 2018-01-06 04:01:23.000 6 7875.88 943.72 53926.98 88888.00 2018-01-06 04:01:24.000 6 7875.87 943.72 53926.99 88888.00 2018-01-06 04:01:25.000 6 7875.86 943.70 53927.01 88888.00 2018-01-06 04:01:26.000 6 7875.84 943.69 53927.03 88888.00 2018-01-06 04:01:27.000 6 7875.83 943.67 53927.05 88888.00 2018-01-06 04:01:28.000 6 7875.82 943.66 53927.07 88888.00 2018-01-06 04:01:29.000 6 7875.81 943.66 53927.08 88888.00 2018-01-06 04:01:30.000 6 7875.80 943.65 53927.09 88888.00 2018-01-06 04:01:31.000 6 7875.80 943.63 53927.11 88888.00 2018-01-06 04:01:32.000 6 7875.79 943.62 53927.14 88888.00 2018-01-06 04:01:33.000 6 7875.79 943.61 53927.16 88888.00 2018-01-06 04:01:34.000 6 7875.78 943.59 53927.18 88888.00 2018-01-06 04:01:35.000 6 7875.77 943.59 53927.19 88888.00 2018-01-06 04:01:36.000 6 7875.77 943.60 53927.20 88888.00 2018-01-06 04:01:37.000 6 7875.77 943.60 53927.22 88888.00 2018-01-06 04:01:38.000 6 7875.77 943.60 53927.24 88888.00 2018-01-06 04:01:39.000 6 7875.77 943.59 53927.27 88888.00 2018-01-06 04:01:40.000 6 7875.76 943.59 53927.28 88888.00 2018-01-06 04:01:41.000 6 7875.75 943.59 53927.29 88888.00 2018-01-06 04:01:42.000 6 7875.77 943.58 53927.30 88888.00 2018-01-06 04:01:43.000 6 7875.77 943.58 53927.33 88888.00 2018-01-06 04:01:44.000 6 7875.77 943.57 53927.34 88888.00 2018-01-06 04:01:45.000 6 7875.77 943.55 53927.36 88888.00 2018-01-06 04:01:46.000 6 7875.77 943.56 53927.37 88888.00 2018-01-06 04:01:47.000 6 7875.75 943.56 53927.38 88888.00 2018-01-06 04:01:48.000 6 7875.75 943.55 53927.40 88888.00 2018-01-06 04:01:49.000 6 7875.77 943.55 53927.42 88888.00 2018-01-06 04:01:50.000 6 7875.78 943.55 53927.44 88888.00 2018-01-06 04:01:51.000 6 7875.77 943.54 53927.45 88888.00 2018-01-06 04:01:52.000 6 7875.77 943.53 53927.46 88888.00 2018-01-06 04:01:53.000 6 7875.77 943.53 53927.48 88888.00 2018-01-06 04:01:54.000 6 7875.78 943.53 53927.50 88888.00 2018-01-06 04:01:55.000 6 7875.78 943.53 53927.51 88888.00 2018-01-06 04:01:56.000 6 7875.79 943.52 53927.53 88888.00 2018-01-06 04:01:57.000 6 7875.78 943.52 53927.54 88888.00 2018-01-06 04:01:58.000 6 7875.79 943.52 53927.56 88888.00 2018-01-06 04:01:59.000 6 7875.81 943.52 53927.59 88888.00 2018-01-06 04:02:00.000 6 7875.82 943.51 53927.61 88888.00 2018-01-06 04:02:01.000 6 7875.82 943.50 53927.63 88888.00 2018-01-06 04:02:02.000 6 7875.84 943.49 53927.64 88888.00 2018-01-06 04:02:03.000 6 7875.85 943.49 53927.66 88888.00 2018-01-06 04:02:04.000 6 7875.85 943.48 53927.68 88888.00 2018-01-06 04:02:05.000 6 7875.87 943.46 53927.70 88888.00 2018-01-06 04:02:06.000 6 7875.88 943.45 53927.73 88888.00 2018-01-06 04:02:07.000 6 7875.90 943.46 53927.75 88888.00 2018-01-06 04:02:08.000 6 7875.92 943.45 53927.76 88888.00 2018-01-06 04:02:09.000 6 7875.94 943.43 53927.77 88888.00 2018-01-06 04:02:10.000 6 7875.94 943.43 53927.80 88888.00 2018-01-06 04:02:11.000 6 7875.95 943.42 53927.83 88888.00 2018-01-06 04:02:12.000 6 7875.98 943.42 53927.86 88888.00 2018-01-06 04:02:13.000 6 7876.00 943.42 53927.89 88888.00 2018-01-06 04:02:14.000 6 7876.01 943.41 53927.91 88888.00 2018-01-06 04:02:15.000 6 7876.02 943.40 53927.91 88888.00 2018-01-06 04:02:16.000 6 7876.05 943.40 53927.93 88888.00 2018-01-06 04:02:17.000 6 7876.06 943.39 53927.95 88888.00 2018-01-06 04:02:18.000 6 7876.07 943.40 53927.97 88888.00 2018-01-06 04:02:19.000 6 7876.09 943.41 53927.98 88888.00 2018-01-06 04:02:20.000 6 7876.11 943.41 53927.98 88888.00 2018-01-06 04:02:21.000 6 7876.12 943.40 53927.99 88888.00 2018-01-06 04:02:22.000 6 7876.12 943.41 53928.00 88888.00 2018-01-06 04:02:23.000 6 7876.12 943.42 53928.00 88888.00 2018-01-06 04:02:24.000 6 7876.12 943.41 53927.99 88888.00 2018-01-06 04:02:25.000 6 7876.12 943.41 53927.99 88888.00 2018-01-06 04:02:26.000 6 7876.13 943.43 53927.99 88888.00 2018-01-06 04:02:27.000 6 7876.13 943.43 53928.00 88888.00 2018-01-06 04:02:28.000 6 7876.14 943.43 53928.00 88888.00 2018-01-06 04:02:29.000 6 7876.17 943.44 53928.01 88888.00 2018-01-06 04:02:30.000 6 7876.18 943.44 53928.02 88888.00 2018-01-06 04:02:31.000 6 7876.18 943.42 53928.03 88888.00 2018-01-06 04:02:32.000 6 7876.20 943.43 53928.04 88888.00 2018-01-06 04:02:33.000 6 7876.22 943.42 53928.05 88888.00 2018-01-06 04:02:34.000 6 7876.23 943.41 53928.07 88888.00 2018-01-06 04:02:35.000 6 7876.26 943.40 53928.08 88888.00 2018-01-06 04:02:36.000 6 7876.28 943.40 53928.09 88888.00 2018-01-06 04:02:37.000 6 7876.30 943.40 53928.11 88888.00 2018-01-06 04:02:38.000 6 7876.33 943.39 53928.14 88888.00 2018-01-06 04:02:39.000 6 7876.35 943.40 53928.14 88888.00 2018-01-06 04:02:40.000 6 7876.37 943.41 53928.14 88888.00 2018-01-06 04:02:41.000 6 7876.39 943.43 53928.14 88888.00 2018-01-06 04:02:42.000 6 7876.41 943.44 53928.15 88888.00 2018-01-06 04:02:43.000 6 7876.43 943.44 53928.15 88888.00 2018-01-06 04:02:44.000 6 7876.44 943.44 53928.16 88888.00 2018-01-06 04:02:45.000 6 7876.44 943.46 53928.16 88888.00 2018-01-06 04:02:46.000 6 7876.45 943.47 53928.15 88888.00 2018-01-06 04:02:47.000 6 7876.46 943.49 53928.13 88888.00 2018-01-06 04:02:48.000 6 7876.46 943.53 53928.11 88888.00 2018-01-06 04:02:49.000 6 7876.46 943.57 53928.08 88888.00 2018-01-06 04:02:50.000 6 7876.46 943.61 53928.06 88888.00 2018-01-06 04:02:51.000 6 7876.46 943.67 53928.04 88888.00 2018-01-06 04:02:52.000 6 7876.45 943.69 53928.03 88888.00 2018-01-06 04:02:53.000 6 7876.44 943.71 53928.02 88888.00 2018-01-06 04:02:54.000 6 7876.42 943.75 53928.01 88888.00 2018-01-06 04:02:55.000 6 7876.41 943.80 53927.99 88888.00 2018-01-06 04:02:56.000 6 7876.41 943.83 53927.97 88888.00 2018-01-06 04:02:57.000 6 7876.40 943.87 53927.96 88888.00 2018-01-06 04:02:58.000 6 7876.39 943.90 53927.96 88888.00 2018-01-06 04:02:59.000 6 7876.40 943.92 53927.95 88888.00 2018-01-06 04:03:00.000 6 7876.41 943.94 53927.96 88888.00 2018-01-06 04:03:01.000 6 7876.41 943.98 53927.96 88888.00 2018-01-06 04:03:02.000 6 7876.43 944.00 53927.96 88888.00 2018-01-06 04:03:03.000 6 7876.46 944.02 53927.98 88888.00 2018-01-06 04:03:04.000 6 7876.48 944.03 53927.99 88888.00 2018-01-06 04:03:05.000 6 7876.50 944.04 53928.01 88888.00 2018-01-06 04:03:06.000 6 7876.53 944.06 53928.03 88888.00 2018-01-06 04:03:07.000 6 7876.57 944.09 53928.05 88888.00 2018-01-06 04:03:08.000 6 7876.60 944.11 53928.07 88888.00 2018-01-06 04:03:09.000 6 7876.64 944.12 53928.10 88888.00 2018-01-06 04:03:10.000 6 7876.68 944.15 53928.12 88888.00 2018-01-06 04:03:11.000 6 7876.72 944.17 53928.14 88888.00 2018-01-06 04:03:12.000 6 7876.75 944.19 53928.15 88888.00 2018-01-06 04:03:13.000 6 7876.80 944.21 53928.18 88888.00 2018-01-06 04:03:14.000 6 7876.84 944.23 53928.20 88888.00 2018-01-06 04:03:15.000 6 7876.88 944.26 53928.22 88888.00 2018-01-06 04:03:16.000 6 7876.93 944.30 53928.25 88888.00 2018-01-06 04:03:17.000 6 7876.97 944.33 53928.28 88888.00 2018-01-06 04:03:18.000 6 7877.00 944.35 53928.30 88888.00 2018-01-06 04:03:19.000 6 7877.04 944.37 53928.31 88888.00 2018-01-06 04:03:20.000 6 7877.08 944.38 53928.33 88888.00 2018-01-06 04:03:21.000 6 7877.10 944.41 53928.33 88888.00 2018-01-06 04:03:22.000 6 7877.12 944.45 53928.33 88888.00 2018-01-06 04:03:23.000 6 7877.15 944.48 53928.35 88888.00 2018-01-06 04:03:24.000 6 7877.16 944.50 53928.36 88888.00 2018-01-06 04:03:25.000 6 7877.18 944.53 53928.37 88888.00 2018-01-06 04:03:26.000 6 7877.21 944.54 53928.38 88888.00 2018-01-06 04:03:27.000 6 7877.23 944.55 53928.39 88888.00 2018-01-06 04:03:28.000 6 7877.26 944.57 53928.39 88888.00 2018-01-06 04:03:29.000 6 7877.27 944.58 53928.39 88888.00 2018-01-06 04:03:30.000 6 7877.28 944.61 53928.40 88888.00 2018-01-06 04:03:31.000 6 7877.29 944.62 53928.41 88888.00 2018-01-06 04:03:32.000 6 7877.30 944.63 53928.41 88888.00 2018-01-06 04:03:33.000 6 7877.32 944.65 53928.41 88888.00 2018-01-06 04:03:34.000 6 7877.34 944.65 53928.43 88888.00 2018-01-06 04:03:35.000 6 7877.34 944.67 53928.43 88888.00 2018-01-06 04:03:36.000 6 7877.34 944.70 53928.44 88888.00 2018-01-06 04:03:37.000 6 7877.35 944.71 53928.44 88888.00 2018-01-06 04:03:38.000 6 7877.35 944.72 53928.45 88888.00 2018-01-06 04:03:39.000 6 7877.36 944.73 53928.46 88888.00 2018-01-06 04:03:40.000 6 7877.36 944.73 53928.46 88888.00 2018-01-06 04:03:41.000 6 7877.36 944.74 53928.46 88888.00 2018-01-06 04:03:42.000 6 7877.36 944.74 53928.46 88888.00 2018-01-06 04:03:43.000 6 7877.35 944.75 53928.46 88888.00 2018-01-06 04:03:44.000 6 7877.34 944.75 53928.46 88888.00 2018-01-06 04:03:45.000 6 7877.34 944.75 53928.46 88888.00 2018-01-06 04:03:46.000 6 7877.34 944.75 53928.46 88888.00 2018-01-06 04:03:47.000 6 7877.32 944.75 53928.47 88888.00 2018-01-06 04:03:48.000 6 7877.31 944.75 53928.46 88888.00 2018-01-06 04:03:49.000 6 7877.29 944.77 53928.45 88888.00 2018-01-06 04:03:50.000 6 7877.29 944.77 53928.44 88888.00 2018-01-06 04:03:51.000 6 7877.28 944.77 53928.45 88888.00 2018-01-06 04:03:52.000 6 7877.25 944.78 53928.45 88888.00 2018-01-06 04:03:53.000 6 7877.24 944.79 53928.44 88888.00 2018-01-06 04:03:54.000 6 7877.24 944.80 53928.45 88888.00 2018-01-06 04:03:55.000 6 7877.22 944.81 53928.45 88888.00 2018-01-06 04:03:56.000 6 7877.21 944.83 53928.46 88888.00 2018-01-06 04:03:57.000 6 7877.21 944.84 53928.47 88888.00 2018-01-06 04:03:58.000 6 7877.22 944.84 53928.48 88888.00 2018-01-06 04:03:59.000 6 7877.20 944.85 53928.47 88888.00 2018-01-06 04:04:00.000 6 7877.19 944.85 53928.48 88888.00 2018-01-06 04:04:01.000 6 7877.17 944.86 53928.49 88888.00 2018-01-06 04:04:02.000 6 7877.16 944.87 53928.50 88888.00 2018-01-06 04:04:03.000 6 7877.15 944.87 53928.49 88888.00 2018-01-06 04:04:04.000 6 7877.14 944.87 53928.50 88888.00 2018-01-06 04:04:05.000 6 7877.15 944.88 53928.51 88888.00 2018-01-06 04:04:06.000 6 7877.15 944.90 53928.52 88888.00 2018-01-06 04:04:07.000 6 7877.14 944.91 53928.54 88888.00 2018-01-06 04:04:08.000 6 7877.15 944.91 53928.56 88888.00 2018-01-06 04:04:09.000 6 7877.15 944.93 53928.58 88888.00 2018-01-06 04:04:10.000 6 7877.15 944.94 53928.59 88888.00 2018-01-06 04:04:11.000 6 7877.13 944.94 53928.59 88888.00 2018-01-06 04:04:12.000 6 7877.12 944.95 53928.59 88888.00 2018-01-06 04:04:13.000 6 7877.13 944.97 53928.60 88888.00 2018-01-06 04:04:14.000 6 7877.14 944.99 53928.60 88888.00 2018-01-06 04:04:15.000 6 7877.14 945.00 53928.61 88888.00 2018-01-06 04:04:16.000 6 7877.14 945.01 53928.61 88888.00 2018-01-06 04:04:17.000 6 7877.13 945.03 53928.62 88888.00 2018-01-06 04:04:18.000 6 7877.13 945.05 53928.64 88888.00 2018-01-06 04:04:19.000 6 7877.13 945.06 53928.65 88888.00 2018-01-06 04:04:20.000 6 7877.13 945.08 53928.66 88888.00 2018-01-06 04:04:21.000 6 7877.12 945.10 53928.66 88888.00 2018-01-06 04:04:22.000 6 7877.12 945.12 53928.67 88888.00 2018-01-06 04:04:23.000 6 7877.11 945.14 53928.69 88888.00 2018-01-06 04:04:24.000 6 7877.12 945.17 53928.71 88888.00 2018-01-06 04:04:25.000 6 7877.11 945.19 53928.72 88888.00 2018-01-06 04:04:26.000 6 7877.10 945.19 53928.73 88888.00 2018-01-06 04:04:27.000 6 7877.09 945.20 53928.73 88888.00 2018-01-06 04:04:28.000 6 7877.07 945.22 53928.74 88888.00 2018-01-06 04:04:29.000 6 7877.06 945.23 53928.75 88888.00 2018-01-06 04:04:30.000 6 7877.05 945.24 53928.76 88888.00 2018-01-06 04:04:31.000 6 7877.04 945.24 53928.76 88888.00 2018-01-06 04:04:32.000 6 7877.04 945.26 53928.75 88888.00 2018-01-06 04:04:33.000 6 7877.05 945.29 53928.76 88888.00 2018-01-06 04:04:34.000 6 7877.05 945.33 53928.78 88888.00 2018-01-06 04:04:35.000 6 7877.03 945.35 53928.80 88888.00 2018-01-06 04:04:36.000 6 7877.02 945.37 53928.82 88888.00 2018-01-06 04:04:37.000 6 7877.01 945.40 53928.81 88888.00 2018-01-06 04:04:38.000 6 7876.99 945.44 53928.80 88888.00 2018-01-06 04:04:39.000 6 7876.98 945.47 53928.81 88888.00 2018-01-06 04:04:40.000 6 7876.99 945.49 53928.82 88888.00 2018-01-06 04:04:41.000 6 7876.98 945.52 53928.82 88888.00 2018-01-06 04:04:42.000 6 7876.95 945.56 53928.82 88888.00 2018-01-06 04:04:43.000 6 7876.93 945.58 53928.83 88888.00 2018-01-06 04:04:44.000 6 7876.91 945.58 53928.83 88888.00 2018-01-06 04:04:45.000 6 7876.88 945.59 53928.82 88888.00 2018-01-06 04:04:46.000 6 7876.85 945.62 53928.81 88888.00 2018-01-06 04:04:47.000 6 7876.82 945.65 53928.81 88888.00 2018-01-06 04:04:48.000 6 7876.81 945.67 53928.83 88888.00 2018-01-06 04:04:49.000 6 7876.79 945.69 53928.83 88888.00 2018-01-06 04:04:50.000 6 7876.79 945.71 53928.84 88888.00 2018-01-06 04:04:51.000 6 7876.78 945.74 53928.85 88888.00 2018-01-06 04:04:52.000 6 7876.78 945.76 53928.87 88888.00 2018-01-06 04:04:53.000 6 7876.78 945.78 53928.89 88888.00 2018-01-06 04:04:54.000 6 7876.77 945.79 53928.90 88888.00 2018-01-06 04:04:55.000 6 7876.76 945.79 53928.91 88888.00 2018-01-06 04:04:56.000 6 7876.74 945.81 53928.93 88888.00 2018-01-06 04:04:57.000 6 7876.74 945.83 53928.94 88888.00 2018-01-06 04:04:58.000 6 7876.74 945.84 53928.95 88888.00 2018-01-06 04:04:59.000 6 7876.73 945.85 53928.98 88888.00 2018-01-06 04:05:00.000 6 7876.71 945.86 53929.00 88888.00 2018-01-06 04:05:01.000 6 7876.70 945.89 53929.00 88888.00 2018-01-06 04:05:02.000 6 7876.70 945.92 53929.01 88888.00 2018-01-06 04:05:03.000 6 7876.67 945.93 53929.02 88888.00 2018-01-06 04:05:04.000 6 7876.65 945.94 53929.02 88888.00 2018-01-06 04:05:05.000 6 7876.64 945.96 53929.03 88888.00 2018-01-06 04:05:06.000 6 7876.61 945.96 53929.03 88888.00 2018-01-06 04:05:07.000 6 7876.59 945.99 53929.02 88888.00 2018-01-06 04:05:08.000 6 7876.57 946.04 53929.02 88888.00 2018-01-06 04:05:09.000 6 7876.56 946.07 53929.04 88888.00 2018-01-06 04:05:10.000 6 7876.54 946.10 53929.05 88888.00 2018-01-06 04:05:11.000 6 7876.52 946.13 53929.07 88888.00 2018-01-06 04:05:12.000 6 7876.49 946.15 53929.08 88888.00 2018-01-06 04:05:13.000 6 7876.47 946.18 53929.07 88888.00 2018-01-06 04:05:14.000 6 7876.45 946.21 53929.07 88888.00 2018-01-06 04:05:15.000 6 7876.44 946.24 53929.08 88888.00 2018-01-06 04:05:16.000 6 7876.43 946.27 53929.08 88888.00 2018-01-06 04:05:17.000 6 7876.42 946.29 53929.10 88888.00 2018-01-06 04:05:18.000 6 7876.40 946.30 53929.11 88888.00 2018-01-06 04:05:19.000 6 7876.38 946.32 53929.12 88888.00 2018-01-06 04:05:20.000 6 7876.37 946.36 53929.14 88888.00 2018-01-06 04:05:21.000 6 7876.36 946.39 53929.15 88888.00 2018-01-06 04:05:22.000 6 7876.35 946.40 53929.16 88888.00 2018-01-06 04:05:23.000 6 7876.34 946.42 53929.17 88888.00 2018-01-06 04:05:24.000 6 7876.33 946.46 53929.19 88888.00 2018-01-06 04:05:25.000 6 7876.32 946.48 53929.21 88888.00 2018-01-06 04:05:26.000 6 7876.31 946.49 53929.24 88888.00 2018-01-06 04:05:27.000 6 7876.32 946.51 53929.27 88888.00 2018-01-06 04:05:28.000 6 7876.32 946.53 53929.30 88888.00 2018-01-06 04:05:29.000 6 7876.31 946.55 53929.32 88888.00 2018-01-06 04:05:30.000 6 7876.32 946.57 53929.34 88888.00 2018-01-06 04:05:31.000 6 7876.33 946.59 53929.34 88888.00 2018-01-06 04:05:32.000 6 7876.31 946.62 53929.36 88888.00 2018-01-06 04:05:33.000 6 7876.31 946.64 53929.39 88888.00 2018-01-06 04:05:34.000 6 7876.31 946.65 53929.41 88888.00 2018-01-06 04:05:35.000 6 7876.29 946.69 53929.42 88888.00 2018-01-06 04:05:36.000 6 7876.28 946.73 53929.44 88888.00 2018-01-06 04:05:37.000 6 7876.27 946.77 53929.45 88888.00 2018-01-06 04:05:38.000 6 7876.26 946.81 53929.45 88888.00 2018-01-06 04:05:39.000 6 7876.24 946.84 53929.45 88888.00 2018-01-06 04:05:40.000 6 7876.22 946.87 53929.46 88888.00 2018-01-06 04:05:41.000 6 7876.20 946.91 53929.48 88888.00 2018-01-06 04:05:42.000 6 7876.19 946.96 53929.49 88888.00 2018-01-06 04:05:43.000 6 7876.16 947.00 53929.50 88888.00 2018-01-06 04:05:44.000 6 7876.14 947.02 53929.49 88888.00 2018-01-06 04:05:45.000 6 7876.11 947.04 53929.49 88888.00 2018-01-06 04:05:46.000 6 7876.08 947.07 53929.50 88888.00 2018-01-06 04:05:47.000 6 7876.05 947.11 53929.51 88888.00 2018-01-06 04:05:48.000 6 7876.03 947.14 53929.51 88888.00 2018-01-06 04:05:49.000 6 7876.00 947.16 53929.52 88888.00 2018-01-06 04:05:50.000 6 7875.98 947.18 53929.54 88888.00 2018-01-06 04:05:51.000 6 7875.97 947.23 53929.57 88888.00 2018-01-06 04:05:52.000 6 7875.95 947.27 53929.58 88888.00 2018-01-06 04:05:53.000 6 7875.92 947.29 53929.58 88888.00 2018-01-06 04:05:54.000 6 7875.89 947.31 53929.58 88888.00 2018-01-06 04:05:55.000 6 7875.88 947.33 53929.58 88888.00 2018-01-06 04:05:56.000 6 7875.86 947.36 53929.59 88888.00 2018-01-06 04:05:57.000 6 7875.82 947.37 53929.61 88888.00 2018-01-06 04:05:58.000 6 7875.80 947.39 53929.63 88888.00 2018-01-06 04:05:59.000 6 7875.78 947.40 53929.65 88888.00 2018-01-06 04:06:00.000 6 7875.76 947.42 53929.66 88888.00 2018-01-06 04:06:01.000 6 7875.73 947.44 53929.65 88888.00 2018-01-06 04:06:02.000 6 7875.71 947.47 53929.64 88888.00 2018-01-06 04:06:03.000 6 7875.69 947.48 53929.64 88888.00 2018-01-06 04:06:04.000 6 7875.68 947.49 53929.64 88888.00 2018-01-06 04:06:05.000 6 7875.66 947.51 53929.66 88888.00 2018-01-06 04:06:06.000 6 7875.65 947.52 53929.68 88888.00 2018-01-06 04:06:07.000 6 7875.64 947.54 53929.71 88888.00 2018-01-06 04:06:08.000 6 7875.62 947.57 53929.73 88888.00 2018-01-06 04:06:09.000 6 7875.60 947.59 53929.73 88888.00 2018-01-06 04:06:10.000 6 7875.58 947.61 53929.73 88888.00 2018-01-06 04:06:11.000 6 7875.57 947.62 53929.73 88888.00 2018-01-06 04:06:12.000 6 7875.57 947.63 53929.74 88888.00 2018-01-06 04:06:13.000 6 7875.54 947.64 53929.75 88888.00 2018-01-06 04:06:14.000 6 7875.51 947.65 53929.76 88888.00 2018-01-06 04:06:15.000 6 7875.50 947.68 53929.78 88888.00 2018-01-06 04:06:16.000 6 7875.50 947.69 53929.81 88888.00 2018-01-06 04:06:17.000 6 7875.48 947.69 53929.82 88888.00 2018-01-06 04:06:18.000 6 7875.47 947.69 53929.82 88888.00 2018-01-06 04:06:19.000 6 7875.46 947.70 53929.83 88888.00 2018-01-06 04:06:20.000 6 7875.45 947.71 53929.84 88888.00 2018-01-06 04:06:21.000 6 7875.44 947.72 53929.84 88888.00 2018-01-06 04:06:22.000 6 7875.42 947.73 53929.85 88888.00 2018-01-06 04:06:23.000 6 7875.42 947.74 53929.86 88888.00 2018-01-06 04:06:24.000 6 7875.42 947.75 53929.87 88888.00 2018-01-06 04:06:25.000 6 7875.40 947.77 53929.88 88888.00 2018-01-06 04:06:26.000 6 7875.37 947.78 53929.89 88888.00 2018-01-06 04:06:27.000 6 7875.36 947.80 53929.89 88888.00 2018-01-06 04:06:28.000 6 7875.34 947.81 53929.89 88888.00 2018-01-06 04:06:29.000 6 7875.33 947.82 53929.89 88888.00 2018-01-06 04:06:30.000 6 7875.32 947.85 53929.89 88888.00 2018-01-06 04:06:31.000 6 7875.29 947.87 53929.89 88888.00 2018-01-06 04:06:32.000 6 7875.26 947.88 53929.89 88888.00 2018-01-06 04:06:33.000 6 7875.24 947.89 53929.89 88888.00 2018-01-06 04:06:34.000 6 7875.21 947.92 53929.89 88888.00 2018-01-06 04:06:35.000 6 7875.19 947.95 53929.87 88888.00 2018-01-06 04:06:36.000 6 7875.16 947.98 53929.86 88888.00 2018-01-06 04:06:37.000 6 7875.13 948.00 53929.85 88888.00 2018-01-06 04:06:38.000 6 7875.09 948.02 53929.85 88888.00 2018-01-06 04:06:39.000 6 7875.07 948.04 53929.84 88888.00 2018-01-06 04:06:40.000 6 7875.05 948.08 53929.83 88888.00 2018-01-06 04:06:41.000 6 7875.02 948.11 53929.82 88888.00 2018-01-06 04:06:42.000 6 7874.98 948.13 53929.81 88888.00 2018-01-06 04:06:43.000 6 7874.95 948.14 53929.80 88888.00 2018-01-06 04:06:44.000 6 7874.92 948.15 53929.80 88888.00 2018-01-06 04:06:45.000 6 7874.89 948.17 53929.81 88888.00 2018-01-06 04:06:46.000 6 7874.86 948.20 53929.80 88888.00 2018-01-06 04:06:47.000 6 7874.83 948.21 53929.80 88888.00 2018-01-06 04:06:48.000 6 7874.80 948.21 53929.80 88888.00 2018-01-06 04:06:49.000 6 7874.79 948.24 53929.79 88888.00 2018-01-06 04:06:50.000 6 7874.78 948.25 53929.79 88888.00 2018-01-06 04:06:51.000 6 7874.77 948.25 53929.80 88888.00 2018-01-06 04:06:52.000 6 7874.75 948.26 53929.82 88888.00 2018-01-06 04:06:53.000 6 7874.73 948.27 53929.82 88888.00 2018-01-06 04:06:54.000 6 7874.71 948.27 53929.81 88888.00 2018-01-06 04:06:55.000 6 7874.70 948.27 53929.82 88888.00 2018-01-06 04:06:56.000 6 7874.68 948.28 53929.83 88888.00 2018-01-06 04:06:57.000 6 7874.67 948.30 53929.83 88888.00 2018-01-06 04:06:58.000 6 7874.66 948.30 53929.84 88888.00 2018-01-06 04:06:59.000 6 7874.65 948.31 53929.84 88888.00 2018-01-06 04:07:00.000 6 7874.62 948.31 53929.84 88888.00 2018-01-06 04:07:01.000 6 7874.62 948.31 53929.84 88888.00 2018-01-06 04:07:02.000 6 7874.62 948.32 53929.85 88888.00 2018-01-06 04:07:03.000 6 7874.60 948.34 53929.85 88888.00 2018-01-06 04:07:04.000 6 7874.57 948.35 53929.86 88888.00 2018-01-06 04:07:05.000 6 7874.55 948.36 53929.86 88888.00 2018-01-06 04:07:06.000 6 7874.54 948.37 53929.86 88888.00 2018-01-06 04:07:07.000 6 7874.53 948.39 53929.86 88888.00 2018-01-06 04:07:08.000 6 7874.51 948.40 53929.87 88888.00 2018-01-06 04:07:09.000 6 7874.49 948.41 53929.86 88888.00 2018-01-06 04:07:10.000 6 7874.48 948.42 53929.84 88888.00 2018-01-06 04:07:11.000 6 7874.47 948.43 53929.84 88888.00 2018-01-06 04:07:12.000 6 7874.44 948.44 53929.85 88888.00 2018-01-06 04:07:13.000 6 7874.41 948.45 53929.84 88888.00 2018-01-06 04:07:14.000 6 7874.39 948.45 53929.84 88888.00 2018-01-06 04:07:15.000 6 7874.37 948.47 53929.83 88888.00 2018-01-06 04:07:16.000 6 7874.35 948.49 53929.83 88888.00 2018-01-06 04:07:17.000 6 7874.35 948.51 53929.83 88888.00 2018-01-06 04:07:18.000 6 7874.34 948.54 53929.84 88888.00 2018-01-06 04:07:19.000 6 7874.32 948.55 53929.84 88888.00 2018-01-06 04:07:20.000 6 7874.30 948.54 53929.85 88888.00 2018-01-06 04:07:21.000 6 7874.28 948.55 53929.85 88888.00 2018-01-06 04:07:22.000 6 7874.27 948.56 53929.85 88888.00 2018-01-06 04:07:23.000 6 7874.25 948.57 53929.85 88888.00 2018-01-06 04:07:24.000 6 7874.23 948.58 53929.86 88888.00 2018-01-06 04:07:25.000 6 7874.22 948.59 53929.87 88888.00 2018-01-06 04:07:26.000 6 7874.20 948.60 53929.89 88888.00 2018-01-06 04:07:27.000 6 7874.18 948.62 53929.90 88888.00 2018-01-06 04:07:28.000 6 7874.16 948.64 53929.90 88888.00 2018-01-06 04:07:29.000 6 7874.15 948.64 53929.89 88888.00 2018-01-06 04:07:30.000 6 7874.14 948.64 53929.89 88888.00 2018-01-06 04:07:31.000 6 7874.12 948.65 53929.91 88888.00 2018-01-06 04:07:32.000 6 7874.11 948.66 53929.93 88888.00 2018-01-06 04:07:33.000 6 7874.10 948.67 53929.94 88888.00 2018-01-06 04:07:34.000 6 7874.09 948.67 53929.94 88888.00 2018-01-06 04:07:35.000 6 7874.08 948.68 53929.95 88888.00 2018-01-06 04:07:36.000 6 7874.07 948.67 53929.96 88888.00 2018-01-06 04:07:37.000 6 7874.07 948.68 53929.96 88888.00 2018-01-06 04:07:38.000 6 7874.07 948.69 53929.98 88888.00 2018-01-06 04:07:39.000 6 7874.06 948.70 53930.00 88888.00 2018-01-06 04:07:40.000 6 7874.05 948.70 53930.02 88888.00 2018-01-06 04:07:41.000 6 7874.04 948.71 53930.03 88888.00 2018-01-06 04:07:42.000 6 7874.02 948.71 53930.03 88888.00 2018-01-06 04:07:43.000 6 7874.02 948.73 53930.05 88888.00 2018-01-06 04:07:44.000 6 7874.02 948.74 53930.06 88888.00 2018-01-06 04:07:45.000 6 7874.00 948.75 53930.06 88888.00 2018-01-06 04:07:46.000 6 7873.98 948.76 53930.07 88888.00 2018-01-06 04:07:47.000 6 7873.96 948.75 53930.07 88888.00 2018-01-06 04:07:48.000 6 7873.93 948.76 53930.06 88888.00 2018-01-06 04:07:49.000 6 7873.90 948.78 53930.05 88888.00 2018-01-06 04:07:50.000 6 7873.86 948.78 53930.05 88888.00 2018-01-06 04:07:51.000 6 7873.83 948.78 53930.05 88888.00 2018-01-06 04:07:52.000 6 7873.81 948.79 53930.05 88888.00 2018-01-06 04:07:53.000 6 7873.78 948.81 53930.05 88888.00 2018-01-06 04:07:54.000 6 7873.75 948.81 53930.05 88888.00 2018-01-06 04:07:55.000 6 7873.72 948.83 53930.05 88888.00 2018-01-06 04:07:56.000 6 7873.70 948.84 53930.05 88888.00 2018-01-06 04:07:57.000 6 7873.65 948.86 53930.04 88888.00 2018-01-06 04:07:58.000 6 7873.61 948.88 53930.03 88888.00 2018-01-06 04:07:59.000 6 7873.58 948.89 53930.02 88888.00 2018-01-06 04:08:00.000 6 7873.56 948.90 53930.02 88888.00 2018-01-06 04:08:01.000 6 7873.53 948.92 53930.01 88888.00 2018-01-06 04:08:02.000 6 7873.49 948.93 53930.01 88888.00 2018-01-06 04:08:03.000 6 7873.46 948.93 53930.01 88888.00 2018-01-06 04:08:04.000 6 7873.44 948.95 53930.00 88888.00 2018-01-06 04:08:05.000 6 7873.40 948.96 53929.99 88888.00 2018-01-06 04:08:06.000 6 7873.36 948.95 53929.99 88888.00 2018-01-06 04:08:07.000 6 7873.33 948.97 53929.98 88888.00 2018-01-06 04:08:08.000 6 7873.29 949.00 53929.98 88888.00 2018-01-06 04:08:09.000 6 7873.26 948.99 53929.97 88888.00 2018-01-06 04:08:10.000 6 7873.23 948.98 53929.98 88888.00 2018-01-06 04:08:11.000 6 7873.20 948.99 53929.98 88888.00 2018-01-06 04:08:12.000 6 7873.18 949.00 53929.98 88888.00 2018-01-06 04:08:13.000 6 7873.15 949.00 53929.97 88888.00 2018-01-06 04:08:14.000 6 7873.12 949.01 53929.96 88888.00 2018-01-06 04:08:15.000 6 7873.08 949.01 53929.96 88888.00 2018-01-06 04:08:16.000 6 7873.05 949.02 53929.97 88888.00 2018-01-06 04:08:17.000 6 7873.03 949.02 53929.97 88888.00 2018-01-06 04:08:18.000 6 7873.02 949.03 53929.96 88888.00 2018-01-06 04:08:19.000 6 7873.00 949.03 53929.97 88888.00 2018-01-06 04:08:20.000 6 7872.99 949.04 53929.98 88888.00 2018-01-06 04:08:21.000 6 7872.97 949.05 53930.00 88888.00 2018-01-06 04:08:22.000 6 7872.95 949.04 53930.00 88888.00 2018-01-06 04:08:23.000 6 7872.93 949.05 53930.00 88888.00 2018-01-06 04:08:24.000 6 7872.91 949.06 53930.00 88888.00 2018-01-06 04:08:25.000 6 7872.89 949.07 53930.00 88888.00 2018-01-06 04:08:26.000 6 7872.88 949.08 53930.01 88888.00 2018-01-06 04:08:27.000 6 7872.86 949.09 53930.02 88888.00 2018-01-06 04:08:28.000 6 7872.84 949.10 53930.02 88888.00 2018-01-06 04:08:29.000 6 7872.83 949.12 53930.01 88888.00 2018-01-06 04:08:30.000 6 7872.83 949.14 53930.02 88888.00 2018-01-06 04:08:31.000 6 7872.81 949.13 53930.03 88888.00 2018-01-06 04:08:32.000 6 7872.78 949.12 53930.02 88888.00 2018-01-06 04:08:33.000 6 7872.76 949.14 53930.01 88888.00 2018-01-06 04:08:34.000 6 7872.75 949.16 53930.02 88888.00 2018-01-06 04:08:35.000 6 7872.73 949.17 53930.02 88888.00 2018-01-06 04:08:36.000 6 7872.72 949.18 53930.00 88888.00 2018-01-06 04:08:37.000 6 7872.69 949.18 53929.98 88888.00 2018-01-06 04:08:38.000 6 7872.66 949.20 53929.97 88888.00 2018-01-06 04:08:39.000 6 7872.63 949.21 53929.96 88888.00 2018-01-06 04:08:40.000 6 7872.60 949.23 53929.96 88888.00 2018-01-06 04:08:41.000 6 7872.57 949.25 53929.95 88888.00 2018-01-06 04:08:42.000 6 7872.54 949.27 53929.93 88888.00 2018-01-06 04:08:43.000 6 7872.50 949.28 53929.92 88888.00 2018-01-06 04:08:44.000 6 7872.47 949.29 53929.90 88888.00 2018-01-06 04:08:45.000 6 7872.45 949.31 53929.88 88888.00 2018-01-06 04:08:46.000 6 7872.42 949.32 53929.86 88888.00 2018-01-06 04:08:47.000 6 7872.38 949.34 53929.84 88888.00 2018-01-06 04:08:48.000 6 7872.34 949.37 53929.84 88888.00 2018-01-06 04:08:49.000 6 7872.30 949.40 53929.82 88888.00 2018-01-06 04:08:50.000 6 7872.25 949.41 53929.80 88888.00 2018-01-06 04:08:51.000 6 7872.22 949.42 53929.79 88888.00 2018-01-06 04:08:52.000 6 7872.18 949.44 53929.78 88888.00 2018-01-06 04:08:53.000 6 7872.14 949.46 53929.76 88888.00 2018-01-06 04:08:54.000 6 7872.10 949.48 53929.75 88888.00 2018-01-06 04:08:55.000 6 7872.07 949.50 53929.74 88888.00 2018-01-06 04:08:56.000 6 7872.03 949.52 53929.73 88888.00 2018-01-06 04:08:57.000 6 7872.00 949.54 53929.73 88888.00 2018-01-06 04:08:58.000 6 7871.96 949.56 53929.71 88888.00 2018-01-06 04:08:59.000 6 7871.92 949.57 53929.69 88888.00 2018-01-06 04:09:00.000 6 7871.89 949.59 53929.69 88888.00 2018-01-06 04:09:01.000 6 7871.86 949.62 53929.70 88888.00 2018-01-06 04:09:02.000 6 7871.84 949.65 53929.70 88888.00 2018-01-06 04:09:03.000 6 7871.81 949.67 53929.69 88888.00 2018-01-06 04:09:04.000 6 7871.78 949.70 53929.69 88888.00 2018-01-06 04:09:05.000 6 7871.75 949.72 53929.69 88888.00 2018-01-06 04:09:06.000 6 7871.74 949.73 53929.69 88888.00 2018-01-06 04:09:07.000 6 7871.71 949.76 53929.69 88888.00 2018-01-06 04:09:08.000 6 7871.68 949.80 53929.68 88888.00 2018-01-06 04:09:09.000 6 7871.65 949.81 53929.68 88888.00 2018-01-06 04:09:10.000 6 7871.61 949.83 53929.69 88888.00 2018-01-06 04:09:11.000 6 7871.58 949.86 53929.68 88888.00 2018-01-06 04:09:12.000 6 7871.56 949.88 53929.66 88888.00 2018-01-06 04:09:13.000 6 7871.52 949.90 53929.66 88888.00 2018-01-06 04:09:14.000 6 7871.49 949.91 53929.66 88888.00 2018-01-06 04:09:15.000 6 7871.46 949.93 53929.64 88888.00 2018-01-06 04:09:16.000 6 7871.43 949.95 53929.64 88888.00 2018-01-06 04:09:17.000 6 7871.40 949.97 53929.64 88888.00 2018-01-06 04:09:18.000 6 7871.36 949.99 53929.64 88888.00 2018-01-06 04:09:19.000 6 7871.32 950.03 53929.64 88888.00 2018-01-06 04:09:20.000 6 7871.27 950.04 53929.63 88888.00 2018-01-06 04:09:21.000 6 7871.24 950.06 53929.62 88888.00 2018-01-06 04:09:22.000 6 7871.21 950.08 53929.61 88888.00 2018-01-06 04:09:23.000 6 7871.17 950.10 53929.62 88888.00 2018-01-06 04:09:24.000 6 7871.13 950.11 53929.62 88888.00 2018-01-06 04:09:25.000 6 7871.10 950.12 53929.60 88888.00 2018-01-06 04:09:26.000 6 7871.06 950.13 53929.60 88888.00 2018-01-06 04:09:27.000 6 7871.02 950.14 53929.59 88888.00 2018-01-06 04:09:28.000 6 7870.98 950.17 53929.58 88888.00 2018-01-06 04:09:29.000 6 7870.95 950.19 53929.59 88888.00 2018-01-06 04:09:30.000 6 7870.92 950.21 53929.59 88888.00 2018-01-06 04:09:31.000 6 7870.88 950.22 53929.59 88888.00 2018-01-06 04:09:32.000 6 7870.85 950.23 53929.58 88888.00 2018-01-06 04:09:33.000 6 7870.82 950.23 53929.60 88888.00 2018-01-06 04:09:34.000 6 7870.79 950.25 53929.60 88888.00 2018-01-06 04:09:35.000 6 7870.76 950.26 53929.59 88888.00 2018-01-06 04:09:36.000 6 7870.73 950.26 53929.58 88888.00 2018-01-06 04:09:37.000 6 7870.69 950.27 53929.57 88888.00 2018-01-06 04:09:38.000 6 7870.67 950.28 53929.57 88888.00 2018-01-06 04:09:39.000 6 7870.64 950.28 53929.57 88888.00 2018-01-06 04:09:40.000 6 7870.60 950.29 53929.58 88888.00 2018-01-06 04:09:41.000 6 7870.57 950.30 53929.58 88888.00 2018-01-06 04:09:42.000 6 7870.55 950.31 53929.58 88888.00 2018-01-06 04:09:43.000 6 7870.52 950.31 53929.57 88888.00 2018-01-06 04:09:44.000 6 7870.51 950.31 53929.59 88888.00 2018-01-06 04:09:45.000 6 7870.49 950.31 53929.61 88888.00 2018-01-06 04:09:46.000 6 7870.45 950.32 53929.61 88888.00 2018-01-06 04:09:47.000 6 7870.42 950.34 53929.61 88888.00 2018-01-06 04:09:48.000 6 7870.40 950.35 53929.61 88888.00 2018-01-06 04:09:49.000 6 7870.39 950.37 53929.62 88888.00 2018-01-06 04:09:50.000 6 7870.38 950.39 53929.64 88888.00 2018-01-06 04:09:51.000 6 7870.37 950.41 53929.65 88888.00 2018-01-06 04:09:52.000 6 7870.35 950.42 53929.65 88888.00 2018-01-06 04:09:53.000 6 7870.33 950.42 53929.64 88888.00 2018-01-06 04:09:54.000 6 7870.31 950.42 53929.64 88888.00 2018-01-06 04:09:55.000 6 7870.29 950.43 53929.66 88888.00 2018-01-06 04:09:56.000 6 7870.29 950.44 53929.67 88888.00 2018-01-06 04:09:57.000 6 7870.29 950.46 53929.68 88888.00 2018-01-06 04:09:58.000 6 7870.26 950.46 53929.70 88888.00 2018-01-06 04:09:59.000 6 7870.25 950.46 53929.70 88888.00 2018-01-06 04:10:00.000 6 7870.23 950.47 53929.70 88888.00 2018-01-06 04:10:01.000 6 7870.21 950.47 53929.71 88888.00 2018-01-06 04:10:02.000 6 7870.19 950.48 53929.71 88888.00 2018-01-06 04:10:03.000 6 7870.18 950.50 53929.70 88888.00 2018-01-06 04:10:04.000 6 7870.15 950.51 53929.70 88888.00 2018-01-06 04:10:05.000 6 7870.12 950.52 53929.69 88888.00 2018-01-06 04:10:06.000 6 7870.09 950.55 53929.68 88888.00 2018-01-06 04:10:07.000 6 7870.05 950.57 53929.67 88888.00 2018-01-06 04:10:08.000 6 7870.00 950.58 53929.66 88888.00 2018-01-06 04:10:09.000 6 7869.97 950.60 53929.64 88888.00 2018-01-06 04:10:10.000 6 7869.94 950.64 53929.62 88888.00 2018-01-06 04:10:11.000 6 7869.89 950.67 53929.61 88888.00 2018-01-06 04:10:12.000 6 7869.85 950.68 53929.58 88888.00 2018-01-06 04:10:13.000 6 7869.80 950.72 53929.55 88888.00 2018-01-06 04:10:14.000 6 7869.73 950.76 53929.53 88888.00 2018-01-06 04:10:15.000 6 7869.67 950.79 53929.50 88888.00 2018-01-06 04:10:16.000 6 7869.61 950.83 53929.46 88888.00 2018-01-06 04:10:17.000 6 7869.54 950.88 53929.41 88888.00 2018-01-06 04:10:18.000 6 7869.48 950.91 53929.38 88888.00 2018-01-06 04:10:19.000 6 7869.41 950.96 53929.32 88888.00 2018-01-06 04:10:20.000 6 7869.32 951.01 53929.27 88888.00 2018-01-06 04:10:21.000 6 7869.25 951.05 53929.24 88888.00 2018-01-06 04:10:22.000 6 7869.18 951.09 53929.21 88888.00 2018-01-06 04:10:23.000 6 7869.10 951.13 53929.18 88888.00 2018-01-06 04:10:24.000 6 7869.03 951.16 53929.14 88888.00 2018-01-06 04:10:25.000 6 7868.96 951.19 53929.12 88888.00 2018-01-06 04:10:26.000 6 7868.89 951.22 53929.08 88888.00 2018-01-06 04:10:27.000 6 7868.81 951.25 53929.04 88888.00 2018-01-06 04:10:28.000 6 7868.73 951.29 53929.01 88888.00 2018-01-06 04:10:29.000 6 7868.66 951.31 53928.98 88888.00 2018-01-06 04:10:30.000 6 7868.57 951.33 53928.95 88888.00 2018-01-06 04:10:31.000 6 7868.50 951.36 53928.92 88888.00 2018-01-06 04:10:32.000 6 7868.43 951.37 53928.89 88888.00 2018-01-06 04:10:33.000 6 7868.37 951.38 53928.86 88888.00 2018-01-06 04:10:34.000 6 7868.32 951.40 53928.82 88888.00 2018-01-06 04:10:35.000 6 7868.26 951.41 53928.81 88888.00 2018-01-06 04:10:36.000 6 7868.20 951.43 53928.79 88888.00 2018-01-06 04:10:37.000 6 7868.14 951.45 53928.78 88888.00 2018-01-06 04:10:38.000 6 7868.09 951.48 53928.77 88888.00 2018-01-06 04:10:39.000 6 7868.03 951.50 53928.75 88888.00 2018-01-06 04:10:40.000 6 7867.97 951.51 53928.73 88888.00 2018-01-06 04:10:41.000 6 7867.93 951.53 53928.73 88888.00 2018-01-06 04:10:42.000 6 7867.88 951.54 53928.71 88888.00 2018-01-06 04:10:43.000 6 7867.83 951.57 53928.69 88888.00 2018-01-06 04:10:44.000 6 7867.78 951.60 53928.69 88888.00 2018-01-06 04:10:45.000 6 7867.74 951.63 53928.68 88888.00 2018-01-06 04:10:46.000 6 7867.70 951.65 53928.68 88888.00 2018-01-06 04:10:47.000 6 7867.65 951.67 53928.67 88888.00 2018-01-06 04:10:48.000 6 7867.61 951.69 53928.65 88888.00 2018-01-06 04:10:49.000 6 7867.57 951.72 53928.64 88888.00 2018-01-06 04:10:50.000 6 7867.53 951.74 53928.63 88888.00 2018-01-06 04:10:51.000 6 7867.49 951.76 53928.63 88888.00 2018-01-06 04:10:52.000 6 7867.45 951.80 53928.62 88888.00 2018-01-06 04:10:53.000 6 7867.42 951.83 53928.62 88888.00 2018-01-06 04:10:54.000 6 7867.39 951.85 53928.62 88888.00 2018-01-06 04:10:55.000 6 7867.38 951.87 53928.62 88888.00 2018-01-06 04:10:56.000 6 7867.35 951.90 53928.63 88888.00 2018-01-06 04:10:57.000 6 7867.33 951.92 53928.63 88888.00 2018-01-06 04:10:58.000 6 7867.31 951.94 53928.64 88888.00 2018-01-06 04:10:59.000 6 7867.29 951.98 53928.64 88888.00 2018-01-06 04:11:00.000 6 7867.27 952.00 53928.65 88888.00 2018-01-06 04:11:01.000 6 7867.25 952.01 53928.66 88888.00 2018-01-06 04:11:02.000 6 7867.24 952.02 53928.68 88888.00 2018-01-06 04:11:03.000 6 7867.22 952.04 53928.68 88888.00 2018-01-06 04:11:04.000 6 7867.20 952.07 53928.68 88888.00 2018-01-06 04:11:05.000 6 7867.19 952.09 53928.70 88888.00 2018-01-06 04:11:06.000 6 7867.17 952.11 53928.70 88888.00 2018-01-06 04:11:07.000 6 7867.15 952.13 53928.71 88888.00 2018-01-06 04:11:08.000 6 7867.14 952.15 53928.73 88888.00 2018-01-06 04:11:09.000 6 7867.13 952.16 53928.74 88888.00 2018-01-06 04:11:10.000 6 7867.11 952.17 53928.73 88888.00 2018-01-06 04:11:11.000 6 7867.09 952.18 53928.73 88888.00 2018-01-06 04:11:12.000 6 7867.07 952.18 53928.75 88888.00 2018-01-06 04:11:13.000 6 7867.06 952.19 53928.76 88888.00 2018-01-06 04:11:14.000 6 7867.05 952.21 53928.76 88888.00 2018-01-06 04:11:15.000 6 7867.04 952.24 53928.77 88888.00 2018-01-06 04:11:16.000 6 7867.02 952.26 53928.79 88888.00 2018-01-06 04:11:17.000 6 7867.00 952.29 53928.79 88888.00 2018-01-06 04:11:18.000 6 7866.98 952.30 53928.79 88888.00 2018-01-06 04:11:19.000 6 7866.98 952.31 53928.79 88888.00 2018-01-06 04:11:20.000 6 7866.97 952.32 53928.79 88888.00 2018-01-06 04:11:21.000 6 7866.96 952.34 53928.82 88888.00 2018-01-06 04:11:22.000 6 7866.95 952.38 53928.84 88888.00 2018-01-06 04:11:23.000 6 7866.94 952.41 53928.85 88888.00 2018-01-06 04:11:24.000 6 7866.92 952.42 53928.86 88888.00 2018-01-06 04:11:25.000 6 7866.91 952.45 53928.86 88888.00 2018-01-06 04:11:26.000 6 7866.92 952.49 53928.89 88888.00 2018-01-06 04:11:27.000 6 7866.92 952.54 53928.90 88888.00 2018-01-06 04:11:28.000 6 7866.92 952.57 53928.90 88888.00 2018-01-06 04:11:29.000 6 7866.93 952.59 53928.93 88888.00 2018-01-06 04:11:30.000 6 7866.93 952.63 53928.96 88888.00 2018-01-06 04:11:31.000 6 7866.93 952.68 53928.98 88888.00 2018-01-06 04:11:32.000 6 7866.94 952.70 53929.00 88888.00 2018-01-06 04:11:33.000 6 7866.96 952.72 53929.03 88888.00 2018-01-06 04:11:34.000 6 7866.96 952.76 53929.05 88888.00 2018-01-06 04:11:35.000 6 7866.97 952.79 53929.07 88888.00 2018-01-06 04:11:36.000 6 7866.99 952.83 53929.10 88888.00 2018-01-06 04:11:37.000 6 7866.99 952.86 53929.12 88888.00 2018-01-06 04:11:38.000 6 7867.00 952.89 53929.14 88888.00 2018-01-06 04:11:39.000 6 7867.01 952.92 53929.16 88888.00 2018-01-06 04:11:40.000 6 7867.01 952.94 53929.19 88888.00 2018-01-06 04:11:41.000 6 7867.02 952.97 53929.22 88888.00 2018-01-06 04:11:42.000 6 7867.04 952.99 53929.25 88888.00 2018-01-06 04:11:43.000 6 7867.05 953.02 53929.28 88888.00 2018-01-06 04:11:44.000 6 7867.06 953.05 53929.29 88888.00 2018-01-06 04:11:45.000 6 7867.07 953.08 53929.31 88888.00 2018-01-06 04:11:46.000 6 7867.07 953.11 53929.35 88888.00 2018-01-06 04:11:47.000 6 7867.07 953.15 53929.39 88888.00 2018-01-06 04:11:48.000 6 7867.09 953.18 53929.41 88888.00 2018-01-06 04:11:49.000 6 7867.11 953.22 53929.43 88888.00 2018-01-06 04:11:50.000 6 7867.13 953.25 53929.45 88888.00 2018-01-06 04:11:51.000 6 7867.12 953.27 53929.47 88888.00 2018-01-06 04:11:52.000 6 7867.12 953.29 53929.48 88888.00 2018-01-06 04:11:53.000 6 7867.13 953.33 53929.51 88888.00 2018-01-06 04:11:54.000 6 7867.15 953.36 53929.54 88888.00 2018-01-06 04:11:55.000 6 7867.15 953.37 53929.55 88888.00 2018-01-06 04:11:56.000 6 7867.17 953.40 53929.58 88888.00 2018-01-06 04:11:57.000 6 7867.18 953.43 53929.61 88888.00 2018-01-06 04:11:58.000 6 7867.20 953.45 53929.64 88888.00 2018-01-06 04:11:59.000 6 7867.22 953.49 53929.66 88888.00 2018-01-06 04:12:00.000 6 7867.23 953.53 53929.68 88888.00 2018-01-06 04:12:01.000 6 7867.25 953.55 53929.71 88888.00 2018-01-06 04:12:02.000 6 7867.28 953.57 53929.75 88888.00 2018-01-06 04:12:03.000 6 7867.31 953.58 53929.80 88888.00 2018-01-06 04:12:04.000 6 7867.32 953.61 53929.84 88888.00 2018-01-06 04:12:05.000 6 7867.35 953.64 53929.87 88888.00 2018-01-06 04:12:06.000 6 7867.38 953.65 53929.90 88888.00 2018-01-06 04:12:07.000 6 7867.41 953.68 53929.93 88888.00 2018-01-06 04:12:08.000 6 7867.45 953.72 53929.97 88888.00 2018-01-06 04:12:09.000 6 7867.48 953.75 53930.02 88888.00 2018-01-06 04:12:10.000 6 7867.50 953.77 53930.05 88888.00 2018-01-06 04:12:11.000 6 7867.54 953.81 53930.08 88888.00 2018-01-06 04:12:12.000 6 7867.56 953.84 53930.12 88888.00 2018-01-06 04:12:13.000 6 7867.58 953.88 53930.12 88888.00 2018-01-06 04:12:14.000 6 7867.59 953.92 53930.13 88888.00 2018-01-06 04:12:15.000 6 7867.60 953.94 53930.16 88888.00 2018-01-06 04:12:16.000 6 7867.61 953.96 53930.19 88888.00 2018-01-06 04:12:17.000 6 7867.64 954.01 53930.21 88888.00 2018-01-06 04:12:18.000 6 7867.66 954.06 53930.24 88888.00 2018-01-06 04:12:19.000 6 7867.65 954.08 53930.26 88888.00 2018-01-06 04:12:20.000 6 7867.65 954.10 53930.28 88888.00 2018-01-06 04:12:21.000 6 7867.65 954.14 53930.30 88888.00 2018-01-06 04:12:22.000 6 7867.65 954.18 53930.32 88888.00 2018-01-06 04:12:23.000 6 7867.66 954.20 53930.33 88888.00 2018-01-06 04:12:24.000 6 7867.66 954.24 53930.34 88888.00 2018-01-06 04:12:25.000 6 7867.65 954.29 53930.36 88888.00 2018-01-06 04:12:26.000 6 7867.64 954.33 53930.39 88888.00 2018-01-06 04:12:27.000 6 7867.64 954.36 53930.41 88888.00 2018-01-06 04:12:28.000 6 7867.65 954.40 53930.42 88888.00 2018-01-06 04:12:29.000 6 7867.65 954.45 53930.44 88888.00 2018-01-06 04:12:30.000 6 7867.64 954.48 53930.45 88888.00 2018-01-06 04:12:31.000 6 7867.64 954.52 53930.46 88888.00 2018-01-06 04:12:32.000 6 7867.64 954.58 53930.49 88888.00 2018-01-06 04:12:33.000 6 7867.64 954.63 53930.50 88888.00 2018-01-06 04:12:34.000 6 7867.62 954.66 53930.51 88888.00 2018-01-06 04:12:35.000 6 7867.61 954.70 53930.52 88888.00 2018-01-06 04:12:36.000 6 7867.61 954.75 53930.53 88888.00 2018-01-06 04:12:37.000 6 7867.60 954.78 53930.54 88888.00 2018-01-06 04:12:38.000 6 7867.60 954.81 53930.56 88888.00 2018-01-06 04:12:39.000 6 7867.60 954.85 53930.57 88888.00 2018-01-06 04:12:40.000 6 7867.59 954.88 53930.59 88888.00 2018-01-06 04:12:41.000 6 7867.59 954.91 53930.61 88888.00 2018-01-06 04:12:42.000 6 7867.59 954.95 53930.63 88888.00 2018-01-06 04:12:43.000 6 7867.60 954.97 53930.67 88888.00 2018-01-06 04:12:44.000 6 7867.60 955.00 53930.68 88888.00 2018-01-06 04:12:45.000 6 7867.59 955.04 53930.70 88888.00 2018-01-06 04:12:46.000 6 7867.58 955.06 53930.72 88888.00 2018-01-06 04:12:47.000 6 7867.57 955.09 53930.73 88888.00 2018-01-06 04:12:48.000 6 7867.56 955.13 53930.74 88888.00 2018-01-06 04:12:49.000 6 7867.56 955.17 53930.76 88888.00 2018-01-06 04:12:50.000 6 7867.56 955.20 53930.77 88888.00 2018-01-06 04:12:51.000 6 7867.54 955.24 53930.79 88888.00 2018-01-06 04:12:52.000 6 7867.52 955.27 53930.80 88888.00 2018-01-06 04:12:53.000 6 7867.52 955.31 53930.80 88888.00 2018-01-06 04:12:54.000 6 7867.52 955.35 53930.82 88888.00 2018-01-06 04:12:55.000 6 7867.49 955.39 53930.82 88888.00 2018-01-06 04:12:56.000 6 7867.46 955.44 53930.82 88888.00 2018-01-06 04:12:57.000 6 7867.45 955.48 53930.84 88888.00 2018-01-06 04:12:58.000 6 7867.45 955.53 53930.83 88888.00 2018-01-06 04:12:59.000 6 7867.42 955.58 53930.82 88888.00 2018-01-06 04:13:00.000 6 7867.40 955.63 53930.84 88888.00 2018-01-06 04:13:01.000 6 7867.39 955.67 53930.85 88888.00 2018-01-06 04:13:02.000 6 7867.35 955.71 53930.85 88888.00 2018-01-06 04:13:03.000 6 7867.31 955.75 53930.86 88888.00 2018-01-06 04:13:04.000 6 7867.29 955.80 53930.86 88888.00 2018-01-06 04:13:05.000 6 7867.26 955.84 53930.85 88888.00 2018-01-06 04:13:06.000 6 7867.23 955.88 53930.84 88888.00 2018-01-06 04:13:07.000 6 7867.20 955.92 53930.84 88888.00 2018-01-06 04:13:08.000 6 7867.17 955.96 53930.84 88888.00 2018-01-06 04:13:09.000 6 7867.15 955.99 53930.85 88888.00 2018-01-06 04:13:10.000 6 7867.13 956.03 53930.86 88888.00 2018-01-06 04:13:11.000 6 7867.10 956.06 53930.87 88888.00 2018-01-06 04:13:12.000 6 7867.07 956.09 53930.88 88888.00 2018-01-06 04:13:13.000 6 7867.05 956.11 53930.89 88888.00 2018-01-06 04:13:14.000 6 7867.04 956.14 53930.92 88888.00 2018-01-06 04:13:15.000 6 7867.04 956.16 53930.95 88888.00 2018-01-06 04:13:16.000 6 7867.04 956.20 53930.98 88888.00 2018-01-06 04:13:17.000 6 7867.06 956.23 53931.00 88888.00 2018-01-06 04:13:18.000 6 7867.07 956.25 53931.02 88888.00 2018-01-06 04:13:19.000 6 7867.08 956.28 53931.05 88888.00 2018-01-06 04:13:20.000 6 7867.09 956.31 53931.07 88888.00 2018-01-06 04:13:21.000 6 7867.10 956.33 53931.10 88888.00 2018-01-06 04:13:22.000 6 7867.10 956.34 53931.13 88888.00 2018-01-06 04:13:23.000 6 7867.11 956.36 53931.17 88888.00 2018-01-06 04:13:24.000 6 7867.12 956.39 53931.20 88888.00 2018-01-06 04:13:25.000 6 7867.13 956.40 53931.24 88888.00 2018-01-06 04:13:26.000 6 7867.14 956.41 53931.26 88888.00 2018-01-06 04:13:27.000 6 7867.14 956.43 53931.27 88888.00 2018-01-06 04:13:28.000 6 7867.16 956.46 53931.30 88888.00 2018-01-06 04:13:29.000 6 7867.18 956.48 53931.34 88888.00 2018-01-06 04:13:30.000 6 7867.18 956.50 53931.37 88888.00 2018-01-06 04:13:31.000 6 7867.17 956.51 53931.39 88888.00 2018-01-06 04:13:32.000 6 7867.17 956.54 53931.41 88888.00 2018-01-06 04:13:33.000 6 7867.18 956.58 53931.41 88888.00 2018-01-06 04:13:34.000 6 7867.19 956.60 53931.43 88888.00 2018-01-06 04:13:35.000 6 7867.19 956.61 53931.43 88888.00 2018-01-06 04:13:36.000 6 7867.18 956.64 53931.44 88888.00 2018-01-06 04:13:37.000 6 7867.17 956.66 53931.45 88888.00 2018-01-06 04:13:38.000 6 7867.16 956.68 53931.46 88888.00 2018-01-06 04:13:39.000 6 7867.13 956.70 53931.47 88888.00 2018-01-06 04:13:40.000 6 7867.11 956.73 53931.47 88888.00 2018-01-06 04:13:41.000 6 7867.10 956.77 53931.48 88888.00 2018-01-06 04:13:42.000 6 7867.09 956.80 53931.50 88888.00 2018-01-06 04:13:43.000 6 7867.07 956.83 53931.51 88888.00 2018-01-06 04:13:44.000 6 7867.06 956.86 53931.52 88888.00 2018-01-06 04:13:45.000 6 7867.05 956.90 53931.52 88888.00 2018-01-06 04:13:46.000 6 7867.04 956.93 53931.53 88888.00 2018-01-06 04:13:47.000 6 7867.02 956.95 53931.54 88888.00 2018-01-06 04:13:48.000 6 7867.01 956.99 53931.54 88888.00 2018-01-06 04:13:49.000 6 7866.99 957.03 53931.55 88888.00 2018-01-06 04:13:50.000 6 7866.98 957.07 53931.56 88888.00 2018-01-06 04:13:51.000 6 7866.97 957.12 53931.57 88888.00 2018-01-06 04:13:52.000 6 7866.95 957.16 53931.57 88888.00 2018-01-06 04:13:53.000 6 7866.94 957.19 53931.59 88888.00 2018-01-06 04:13:54.000 6 7866.93 957.22 53931.60 88888.00 2018-01-06 04:13:55.000 6 7866.92 957.24 53931.61 88888.00 2018-01-06 04:13:56.000 6 7866.91 957.27 53931.62 88888.00 2018-01-06 04:13:57.000 6 7866.89 957.32 53931.64 88888.00 2018-01-06 04:13:58.000 6 7866.88 957.37 53931.64 88888.00 2018-01-06 04:13:59.000 6 7866.87 957.39 53931.66 88888.00 2018-01-06 04:14:00.000 6 7866.85 957.41 53931.69 88888.00 2018-01-06 04:14:01.000 6 7866.84 957.43 53931.70 88888.00 2018-01-06 04:14:02.000 6 7866.83 957.46 53931.71 88888.00 2018-01-06 04:14:03.000 6 7866.83 957.50 53931.73 88888.00 2018-01-06 04:14:04.000 6 7866.82 957.53 53931.75 88888.00 2018-01-06 04:14:05.000 6 7866.82 957.55 53931.77 88888.00 2018-01-06 04:14:06.000 6 7866.81 957.58 53931.79 88888.00 2018-01-06 04:14:07.000 6 7866.79 957.61 53931.80 88888.00 2018-01-06 04:14:08.000 6 7866.78 957.64 53931.82 88888.00 2018-01-06 04:14:09.000 6 7866.77 957.66 53931.83 88888.00 2018-01-06 04:14:10.000 6 7866.74 957.69 53931.84 88888.00 2018-01-06 04:14:11.000 6 7866.72 957.72 53931.85 88888.00 2018-01-06 04:14:12.000 6 7866.70 957.75 53931.86 88888.00 2018-01-06 04:14:13.000 6 7866.68 957.78 53931.86 88888.00 2018-01-06 04:14:14.000 6 7866.65 957.81 53931.86 88888.00 2018-01-06 04:14:15.000 6 7866.61 957.83 53931.87 88888.00 2018-01-06 04:14:16.000 6 7866.58 957.85 53931.89 88888.00 2018-01-06 04:14:17.000 6 7866.55 957.88 53931.90 88888.00 2018-01-06 04:14:18.000 6 7866.53 957.89 53931.89 88888.00 2018-01-06 04:14:19.000 6 7866.51 957.91 53931.90 88888.00 2018-01-06 04:14:20.000 6 7866.48 957.92 53931.91 88888.00 2018-01-06 04:14:21.000 6 7866.46 957.94 53931.92 88888.00 2018-01-06 04:14:22.000 6 7866.46 957.95 53931.93 88888.00 2018-01-06 04:14:23.000 6 7866.44 957.95 53931.95 88888.00 2018-01-06 04:14:24.000 6 7866.42 957.94 53931.97 88888.00 2018-01-06 04:14:25.000 6 7866.39 957.94 53931.98 88888.00 2018-01-06 04:14:26.000 6 7866.36 957.95 53931.98 88888.00 2018-01-06 04:14:27.000 6 7866.34 957.94 53932.00 88888.00 2018-01-06 04:14:28.000 6 7866.32 957.93 53932.01 88888.00 2018-01-06 04:14:29.000 6 7866.31 957.94 53932.03 88888.00 2018-01-06 04:14:30.000 6 7866.30 957.94 53932.05 88888.00 2018-01-06 04:14:31.000 6 7866.28 957.94 53932.07 88888.00 2018-01-06 04:14:32.000 6 7866.26 957.93 53932.08 88888.00 2018-01-06 04:14:33.000 6 7866.26 957.92 53932.10 88888.00 2018-01-06 04:14:34.000 6 7866.25 957.93 53932.11 88888.00 2018-01-06 04:14:35.000 6 7866.23 957.95 53932.11 88888.00 2018-01-06 04:14:36.000 6 7866.21 957.94 53932.10 88888.00 2018-01-06 04:14:37.000 6 7866.17 957.93 53932.09 88888.00 2018-01-06 04:14:38.000 6 7866.13 957.94 53932.09 88888.00 2018-01-06 04:14:39.000 6 7866.11 957.96 53932.09 88888.00 2018-01-06 04:14:40.000 6 7866.09 957.98 53932.07 88888.00 2018-01-06 04:14:41.000 6 7866.07 958.01 53932.05 88888.00 2018-01-06 04:14:42.000 6 7866.05 958.03 53932.04 88888.00 2018-01-06 04:14:43.000 6 7866.01 958.06 53932.02 88888.00 2018-01-06 04:14:44.000 6 7865.97 958.08 53932.00 88888.00 2018-01-06 04:14:45.000 6 7865.93 958.09 53931.97 88888.00 2018-01-06 04:14:46.000 6 7865.89 958.11 53931.96 88888.00 2018-01-06 04:14:47.000 6 7865.85 958.13 53931.94 88888.00 2018-01-06 04:14:48.000 6 7865.81 958.15 53931.93 88888.00 2018-01-06 04:14:49.000 6 7865.77 958.18 53931.90 88888.00 2018-01-06 04:14:50.000 6 7865.73 958.21 53931.89 88888.00 2018-01-06 04:14:51.000 6 7865.70 958.23 53931.87 88888.00 2018-01-06 04:14:52.000 6 7865.66 958.24 53931.85 88888.00 2018-01-06 04:14:53.000 6 7865.62 958.25 53931.84 88888.00 2018-01-06 04:14:54.000 6 7865.57 958.27 53931.82 88888.00 2018-01-06 04:14:55.000 6 7865.52 958.29 53931.80 88888.00 2018-01-06 04:14:56.000 6 7865.49 958.30 53931.79 88888.00 2018-01-06 04:14:57.000 6 7865.46 958.31 53931.78 88888.00 2018-01-06 04:14:58.000 6 7865.42 958.32 53931.77 88888.00 2018-01-06 04:14:59.000 6 7865.39 958.34 53931.77 88888.00 2018-01-06 04:15:00.000 6 7865.36 958.37 53931.76 88888.00 2018-01-06 04:15:01.000 6 7865.33 958.38 53931.75 88888.00 2018-01-06 04:15:02.000 6 7865.30 958.41 53931.76 88888.00 2018-01-06 04:15:03.000 6 7865.27 958.43 53931.76 88888.00 2018-01-06 04:15:04.000 6 7865.25 958.44 53931.77 88888.00 2018-01-06 04:15:05.000 6 7865.23 958.47 53931.77 88888.00 2018-01-06 04:15:06.000 6 7865.21 958.49 53931.77 88888.00 2018-01-06 04:15:07.000 6 7865.18 958.49 53931.77 88888.00 2018-01-06 04:15:08.000 6 7865.15 958.49 53931.78 88888.00 2018-01-06 04:15:09.000 6 7865.12 958.52 53931.78 88888.00 2018-01-06 04:15:10.000 6 7865.11 958.54 53931.78 88888.00 2018-01-06 04:15:11.000 6 7865.09 958.55 53931.78 88888.00 2018-01-06 04:15:12.000 6 7865.06 958.56 53931.77 88888.00 2018-01-06 04:15:13.000 6 7865.03 958.58 53931.77 88888.00 2018-01-06 04:15:14.000 6 7865.00 958.58 53931.77 88888.00 2018-01-06 04:15:15.000 6 7864.98 958.58 53931.77 88888.00 2018-01-06 04:15:16.000 6 7864.95 958.60 53931.76 88888.00 2018-01-06 04:15:17.000 6 7864.91 958.63 53931.77 88888.00 2018-01-06 04:15:18.000 6 7864.88 958.63 53931.76 88888.00 2018-01-06 04:15:19.000 6 7864.86 958.64 53931.75 88888.00 2018-01-06 04:15:20.000 6 7864.83 958.66 53931.74 88888.00 2018-01-06 04:15:21.000 6 7864.79 958.67 53931.75 88888.00 2018-01-06 04:15:22.000 6 7864.77 958.69 53931.75 88888.00 2018-01-06 04:15:23.000 6 7864.75 958.71 53931.75 88888.00 2018-01-06 04:15:24.000 6 7864.72 958.72 53931.73 88888.00 2018-01-06 04:15:25.000 6 7864.69 958.74 53931.71 88888.00 2018-01-06 04:15:26.000 6 7864.65 958.77 53931.70 88888.00 2018-01-06 04:15:27.000 6 7864.63 958.79 53931.70 88888.00 2018-01-06 04:15:28.000 6 7864.59 958.82 53931.69 88888.00 2018-01-06 04:15:29.000 6 7864.54 958.85 53931.68 88888.00 2018-01-06 04:15:30.000 6 7864.50 958.88 53931.66 88888.00 2018-01-06 04:15:31.000 6 7864.45 958.90 53931.62 88888.00 2018-01-06 04:15:32.000 6 7864.39 958.92 53931.59 88888.00 2018-01-06 04:15:33.000 6 7864.34 958.95 53931.57 88888.00 2018-01-06 04:15:34.000 6 7864.30 958.97 53931.54 88888.00 2018-01-06 04:15:35.000 6 7864.25 959.00 53931.52 88888.00 2018-01-06 04:15:36.000 6 7864.18 959.02 53931.49 88888.00 2018-01-06 04:15:37.000 6 7864.12 959.04 53931.46 88888.00 2018-01-06 04:15:38.000 6 7864.06 959.06 53931.43 88888.00 2018-01-06 04:15:39.000 6 7863.99 959.09 53931.39 88888.00 2018-01-06 04:15:40.000 6 7863.92 959.12 53931.36 88888.00 2018-01-06 04:15:41.000 6 7863.85 959.15 53931.34 88888.00 2018-01-06 04:15:42.000 6 7863.78 959.16 53931.30 88888.00 2018-01-06 04:15:43.000 6 7863.71 959.16 53931.27 88888.00 2018-01-06 04:15:44.000 6 7863.63 959.18 53931.24 88888.00 2018-01-06 04:15:45.000 6 7863.57 959.22 53931.21 88888.00 2018-01-06 04:15:46.000 6 7863.51 959.25 53931.18 88888.00 2018-01-06 04:15:47.000 6 7863.45 959.27 53931.14 88888.00 2018-01-06 04:15:48.000 6 7863.40 959.28 53931.12 88888.00 2018-01-06 04:15:49.000 6 7863.34 959.29 53931.10 88888.00 2018-01-06 04:15:50.000 6 7863.28 959.31 53931.08 88888.00 2018-01-06 04:15:51.000 6 7863.22 959.35 53931.06 88888.00 2018-01-06 04:15:52.000 6 7863.17 959.40 53931.05 88888.00 2018-01-06 04:15:53.000 6 7863.12 959.42 53931.03 88888.00 2018-01-06 04:15:54.000 6 7863.06 959.43 53931.01 88888.00 2018-01-06 04:15:55.000 6 7863.01 959.45 53930.99 88888.00 2018-01-06 04:15:56.000 6 7862.97 959.48 53930.97 88888.00 2018-01-06 04:15:57.000 6 7862.92 959.49 53930.95 88888.00 2018-01-06 04:15:58.000 6 7862.87 959.49 53930.94 88888.00 2018-01-06 04:15:59.000 6 7862.83 959.49 53930.93 88888.00 2018-01-06 04:16:00.000 6 7862.78 959.50 53930.92 88888.00 2018-01-06 04:16:01.000 6 7862.75 959.51 53930.91 88888.00 2018-01-06 04:16:02.000 6 7862.72 959.52 53930.90 88888.00 2018-01-06 04:16:03.000 6 7862.68 959.54 53930.91 88888.00 2018-01-06 04:16:04.000 6 7862.64 959.55 53930.91 88888.00 2018-01-06 04:16:05.000 6 7862.60 959.54 53930.90 88888.00 2018-01-06 04:16:06.000 6 7862.57 959.55 53930.89 88888.00 2018-01-06 04:16:07.000 6 7862.55 959.57 53930.89 88888.00 2018-01-06 04:16:08.000 6 7862.53 959.58 53930.88 88888.00 2018-01-06 04:16:09.000 6 7862.49 959.60 53930.87 88888.00 2018-01-06 04:16:10.000 6 7862.46 959.62 53930.86 88888.00 2018-01-06 04:16:11.000 6 7862.42 959.63 53930.85 88888.00 2018-01-06 04:16:12.000 6 7862.39 959.64 53930.84 88888.00 2018-01-06 04:16:13.000 6 7862.36 959.65 53930.83 88888.00 2018-01-06 04:16:14.000 6 7862.32 959.66 53930.82 88888.00 2018-01-06 04:16:15.000 6 7862.29 959.66 53930.82 88888.00 2018-01-06 04:16:16.000 6 7862.25 959.69 53930.82 88888.00 2018-01-06 04:16:17.000 6 7862.22 959.71 53930.81 88888.00 2018-01-06 04:16:18.000 6 7862.19 959.71 53930.80 88888.00 2018-01-06 04:16:19.000 6 7862.16 959.73 53930.79 88888.00 2018-01-06 04:16:20.000 6 7862.13 959.74 53930.79 88888.00 2018-01-06 04:16:21.000 6 7862.10 959.73 53930.78 88888.00 2018-01-06 04:16:22.000 6 7862.06 959.75 53930.78 88888.00 2018-01-06 04:16:23.000 6 7862.02 959.76 53930.77 88888.00 2018-01-06 04:16:24.000 6 7862.00 959.76 53930.77 88888.00 2018-01-06 04:16:25.000 6 7861.99 959.78 53930.78 88888.00 2018-01-06 04:16:26.000 6 7861.96 959.81 53930.79 88888.00 2018-01-06 04:16:27.000 6 7861.94 959.82 53930.79 88888.00 2018-01-06 04:16:28.000 6 7861.91 959.80 53930.78 88888.00 2018-01-06 04:16:29.000 6 7861.88 959.81 53930.78 88888.00 2018-01-06 04:16:30.000 6 7861.86 959.83 53930.78 88888.00 2018-01-06 04:16:31.000 6 7861.85 959.84 53930.78 88888.00 2018-01-06 04:16:32.000 6 7861.84 959.83 53930.78 88888.00 2018-01-06 04:16:33.000 6 7861.81 959.85 53930.78 88888.00 2018-01-06 04:16:34.000 6 7861.78 959.85 53930.78 88888.00 2018-01-06 04:16:35.000 6 7861.77 959.84 53930.79 88888.00 2018-01-06 04:16:36.000 6 7861.75 959.84 53930.79 88888.00 2018-01-06 04:16:37.000 6 7861.73 959.85 53930.79 88888.00 2018-01-06 04:16:38.000 6 7861.71 959.85 53930.79 88888.00 2018-01-06 04:16:39.000 6 7861.69 959.86 53930.79 88888.00 2018-01-06 04:16:40.000 6 7861.68 959.87 53930.79 88888.00 2018-01-06 04:16:41.000 6 7861.65 959.87 53930.79 88888.00 2018-01-06 04:16:42.000 6 7861.62 959.86 53930.77 88888.00 2018-01-06 04:16:43.000 6 7861.60 959.86 53930.76 88888.00 2018-01-06 04:16:44.000 6 7861.57 959.87 53930.76 88888.00 2018-01-06 04:16:45.000 6 7861.54 959.86 53930.76 88888.00 2018-01-06 04:16:46.000 6 7861.51 959.86 53930.75 88888.00 2018-01-06 04:16:47.000 6 7861.48 959.87 53930.73 88888.00 2018-01-06 04:16:48.000 6 7861.46 959.89 53930.73 88888.00 2018-01-06 04:16:49.000 6 7861.43 959.89 53930.73 88888.00 2018-01-06 04:16:50.000 6 7861.40 959.89 53930.72 88888.00 2018-01-06 04:16:51.000 6 7861.36 959.90 53930.71 88888.00 2018-01-06 04:16:52.000 6 7861.32 959.93 53930.70 88888.00 2018-01-06 04:16:53.000 6 7861.30 959.94 53930.68 88888.00 2018-01-06 04:16:54.000 6 7861.27 959.93 53930.68 88888.00 2018-01-06 04:16:55.000 6 7861.23 959.95 53930.69 88888.00 2018-01-06 04:16:56.000 6 7861.19 959.98 53930.67 88888.00 2018-01-06 04:16:57.000 6 7861.15 960.00 53930.65 88888.00 2018-01-06 04:16:58.000 6 7861.11 960.02 53930.63 88888.00 2018-01-06 04:16:59.000 6 7861.08 960.05 53930.62 88888.00 2018-01-06 04:17:00.000 6 7861.04 960.07 53930.61 88888.00 2018-01-06 04:17:01.000 6 7861.00 960.10 53930.59 88888.00 2018-01-06 04:17:02.000 6 7860.96 960.11 53930.57 88888.00 2018-01-06 04:17:03.000 6 7860.91 960.14 53930.55 88888.00 2018-01-06 04:17:04.000 6 7860.88 960.18 53930.52 88888.00 2018-01-06 04:17:05.000 6 7860.84 960.21 53930.51 88888.00 2018-01-06 04:17:06.000 6 7860.81 960.24 53930.50 88888.00 2018-01-06 04:17:07.000 6 7860.77 960.28 53930.48 88888.00 2018-01-06 04:17:08.000 6 7860.73 960.30 53930.46 88888.00 2018-01-06 04:17:09.000 6 7860.68 960.33 53930.45 88888.00 2018-01-06 04:17:10.000 6 7860.64 960.38 53930.42 88888.00 2018-01-06 04:17:11.000 6 7860.59 960.41 53930.40 88888.00 2018-01-06 04:17:12.000 6 7860.56 960.44 53930.38 88888.00 2018-01-06 04:17:13.000 6 7860.53 960.47 53930.36 88888.00 2018-01-06 04:17:14.000 6 7860.49 960.50 53930.34 88888.00 2018-01-06 04:17:15.000 6 7860.45 960.53 53930.33 88888.00 2018-01-06 04:17:16.000 6 7860.42 960.58 53930.31 88888.00 2018-01-06 04:17:17.000 6 7860.39 960.60 53930.29 88888.00 2018-01-06 04:17:18.000 6 7860.35 960.62 53930.29 88888.00 2018-01-06 04:17:19.000 6 7860.31 960.65 53930.27 88888.00 2018-01-06 04:17:20.000 6 7860.28 960.68 53930.27 88888.00 2018-01-06 04:17:21.000 6 7860.24 960.69 53930.26 88888.00 2018-01-06 04:17:22.000 6 7860.21 960.71 53930.24 88888.00 2018-01-06 04:17:23.000 6 7860.18 960.75 53930.23 88888.00 2018-01-06 04:17:24.000 6 7860.15 960.78 53930.22 88888.00 2018-01-06 04:17:25.000 6 7860.12 960.79 53930.22 88888.00 2018-01-06 04:17:26.000 6 7860.11 960.81 53930.21 88888.00 2018-01-06 04:17:27.000 6 7860.09 960.84 53930.21 88888.00 2018-01-06 04:17:28.000 6 7860.09 960.88 53930.21 88888.00 2018-01-06 04:17:29.000 6 7860.08 960.90 53930.20 88888.00 2018-01-06 04:17:30.000 6 7860.06 960.92 53930.20 88888.00 2018-01-06 04:17:31.000 6 7860.04 960.95 53930.20 88888.00 2018-01-06 04:17:32.000 6 7860.02 960.97 53930.20 88888.00 2018-01-06 04:17:33.000 6 7860.01 960.98 53930.20 88888.00 2018-01-06 04:17:34.000 6 7860.01 960.99 53930.21 88888.00 2018-01-06 04:17:35.000 6 7859.99 961.03 53930.21 88888.00 2018-01-06 04:17:36.000 6 7859.97 961.06 53930.20 88888.00 2018-01-06 04:17:37.000 6 7859.96 961.07 53930.19 88888.00 2018-01-06 04:17:38.000 6 7859.94 961.09 53930.18 88888.00 2018-01-06 04:17:39.000 6 7859.91 961.10 53930.17 88888.00 2018-01-06 04:17:40.000 6 7859.89 961.12 53930.17 88888.00 2018-01-06 04:17:41.000 6 7859.88 961.15 53930.18 88888.00 2018-01-06 04:17:42.000 6 7859.85 961.17 53930.18 88888.00 2018-01-06 04:17:43.000 6 7859.83 961.19 53930.16 88888.00 2018-01-06 04:17:44.000 6 7859.82 961.20 53930.16 88888.00 2018-01-06 04:17:45.000 6 7859.79 961.21 53930.16 88888.00 2018-01-06 04:17:46.000 6 7859.77 961.20 53930.15 88888.00 2018-01-06 04:17:47.000 6 7859.74 961.21 53930.15 88888.00 2018-01-06 04:17:48.000 6 7859.72 961.24 53930.15 88888.00 2018-01-06 04:17:49.000 6 7859.69 961.26 53930.15 88888.00 2018-01-06 04:17:50.000 6 7859.67 961.25 53930.16 88888.00 2018-01-06 04:17:51.000 6 7859.66 961.25 53930.15 88888.00 2018-01-06 04:17:52.000 6 7859.63 961.27 53930.15 88888.00 2018-01-06 04:17:53.000 6 7859.60 961.28 53930.14 88888.00 2018-01-06 04:17:54.000 6 7859.57 961.27 53930.14 88888.00 2018-01-06 04:17:55.000 6 7859.54 961.26 53930.14 88888.00 2018-01-06 04:17:56.000 6 7859.53 961.25 53930.15 88888.00 2018-01-06 04:17:57.000 6 7859.51 961.24 53930.16 88888.00 2018-01-06 04:17:58.000 6 7859.49 961.24 53930.19 88888.00 2018-01-06 04:17:59.000 6 7859.48 961.24 53930.20 88888.00 2018-01-06 04:18:00.000 6 7859.46 961.22 53930.20 88888.00 2018-01-06 04:18:01.000 6 7859.44 961.20 53930.21 88888.00 2018-01-06 04:18:02.000 6 7859.43 961.20 53930.22 88888.00 2018-01-06 04:18:03.000 6 7859.41 961.20 53930.24 88888.00 2018-01-06 04:18:04.000 6 7859.40 961.17 53930.26 88888.00 2018-01-06 04:18:05.000 6 7859.40 961.15 53930.28 88888.00 2018-01-06 04:18:06.000 6 7859.40 961.13 53930.30 88888.00 2018-01-06 04:18:07.000 6 7859.41 961.12 53930.34 88888.00 2018-01-06 04:18:08.000 6 7859.42 961.10 53930.37 88888.00 2018-01-06 04:18:09.000 6 7859.42 961.07 53930.41 88888.00 2018-01-06 04:18:10.000 6 7859.42 961.04 53930.44 88888.00 2018-01-06 04:18:11.000 6 7859.43 961.01 53930.46 88888.00 2018-01-06 04:18:12.000 6 7859.44 960.98 53930.48 88888.00 2018-01-06 04:18:13.000 6 7859.46 960.95 53930.52 88888.00 2018-01-06 04:18:14.000 6 7859.48 960.91 53930.55 88888.00 2018-01-06 04:18:15.000 6 7859.51 960.87 53930.59 88888.00 2018-01-06 04:18:16.000 6 7859.52 960.83 53930.61 88888.00 2018-01-06 04:18:17.000 6 7859.53 960.78 53930.64 88888.00 2018-01-06 04:18:18.000 6 7859.55 960.74 53930.67 88888.00 2018-01-06 04:18:19.000 6 7859.57 960.70 53930.70 88888.00 2018-01-06 04:18:20.000 6 7859.60 960.67 53930.73 88888.00 2018-01-06 04:18:21.000 6 7859.62 960.62 53930.79 88888.00 2018-01-06 04:18:22.000 6 7859.65 960.58 53930.83 88888.00 2018-01-06 04:18:23.000 6 7859.68 960.53 53930.86 88888.00 2018-01-06 04:18:24.000 6 7859.70 960.49 53930.88 88888.00 2018-01-06 04:18:25.000 6 7859.73 960.47 53930.91 88888.00 2018-01-06 04:18:26.000 6 7859.75 960.43 53930.93 88888.00 2018-01-06 04:18:27.000 6 7859.78 960.40 53930.96 88888.00 2018-01-06 04:18:28.000 6 7859.81 960.37 53930.98 88888.00 2018-01-06 04:18:29.000 6 7859.84 960.34 53931.01 88888.00 2018-01-06 04:18:30.000 6 7859.87 960.30 53931.04 88888.00 2018-01-06 04:18:31.000 6 7859.89 960.27 53931.07 88888.00 2018-01-06 04:18:32.000 6 7859.92 960.25 53931.09 88888.00 2018-01-06 04:18:33.000 6 7859.95 960.23 53931.11 88888.00 2018-01-06 04:18:34.000 6 7859.97 960.19 53931.13 88888.00 2018-01-06 04:18:35.000 6 7859.99 960.16 53931.15 88888.00 2018-01-06 04:18:36.000 6 7860.01 960.15 53931.16 88888.00 2018-01-06 04:18:37.000 6 7860.04 960.13 53931.18 88888.00 2018-01-06 04:18:38.000 6 7860.07 960.10 53931.20 88888.00 2018-01-06 04:18:39.000 6 7860.10 960.06 53931.21 88888.00 2018-01-06 04:18:40.000 6 7860.14 960.02 53931.23 88888.00 2018-01-06 04:18:41.000 6 7860.15 959.99 53931.27 88888.00 2018-01-06 04:18:42.000 6 7860.18 959.96 53931.29 88888.00 2018-01-06 04:18:43.000 6 7860.22 959.93 53931.32 88888.00 2018-01-06 04:18:44.000 6 7860.24 959.89 53931.34 88888.00 2018-01-06 04:18:45.000 6 7860.27 959.86 53931.36 88888.00 2018-01-06 04:18:46.000 6 7860.30 959.85 53931.37 88888.00 2018-01-06 04:18:47.000 6 7860.34 959.83 53931.39 88888.00 2018-01-06 04:18:48.000 6 7860.35 959.80 53931.40 88888.00 2018-01-06 04:18:49.000 6 7860.33 959.78 53931.41 88888.00 2018-01-06 04:18:50.000 6 7860.34 959.78 53931.42 88888.00 2018-01-06 04:18:51.000 6 7860.38 959.77 53931.42 88888.00 2018-01-06 04:18:52.000 6 7860.41 959.75 53931.43 88888.00 2018-01-06 04:18:53.000 6 7860.43 959.72 53931.46 88888.00 2018-01-06 04:18:54.000 6 7860.46 959.70 53931.48 88888.00 2018-01-06 04:18:55.000 6 7860.48 959.69 53931.50 88888.00 2018-01-06 04:18:56.000 6 7860.50 959.66 53931.50 88888.00 2018-01-06 04:18:57.000 6 7860.53 959.62 53931.51 88888.00 2018-01-06 04:18:58.000 6 7860.55 959.60 53931.52 88888.00 2018-01-06 04:18:59.000 6 7860.57 959.57 53931.53 88888.00 2018-01-06 04:19:00.000 6 7860.59 959.55 53931.54 88888.00 2018-01-06 04:19:01.000 6 7860.60 959.54 53931.55 88888.00 2018-01-06 04:19:02.000 6 7860.61 959.51 53931.55 88888.00 2018-01-06 04:19:03.000 6 7860.63 959.49 53931.56 88888.00 2018-01-06 04:19:04.000 6 7860.65 959.47 53931.57 88888.00 2018-01-06 04:19:05.000 6 7860.67 959.45 53931.57 88888.00 2018-01-06 04:19:06.000 6 7860.67 959.44 53931.59 88888.00 2018-01-06 04:19:07.000 6 7860.68 959.42 53931.61 88888.00 2018-01-06 04:19:08.000 6 7860.69 959.39 53931.61 88888.00 2018-01-06 04:19:09.000 6 7860.71 959.37 53931.61 88888.00 2018-01-06 04:19:10.000 6 7860.73 959.35 53931.64 88888.00 2018-01-06 04:19:11.000 6 7860.75 959.33 53931.66 88888.00 2018-01-06 04:19:12.000 6 7860.77 959.31 53931.67 88888.00 2018-01-06 04:19:13.000 6 7860.79 959.30 53931.68 88888.00 2018-01-06 04:19:14.000 6 7860.81 959.29 53931.70 88888.00 2018-01-06 04:19:15.000 6 7860.84 959.28 53931.70 88888.00 2018-01-06 04:19:16.000 6 7860.87 959.27 53931.71 88888.00 2018-01-06 04:19:17.000 6 7860.89 959.26 53931.72 88888.00 2018-01-06 04:19:18.000 6 7860.91 959.24 53931.73 88888.00 2018-01-06 04:19:19.000 6 7860.93 959.22 53931.74 88888.00 2018-01-06 04:19:20.000 6 7860.96 959.21 53931.76 88888.00 2018-01-06 04:19:21.000 6 7860.98 959.20 53931.78 88888.00 2018-01-06 04:19:22.000 6 7861.00 959.17 53931.80 88888.00 2018-01-06 04:19:23.000 6 7861.02 959.16 53931.81 88888.00 2018-01-06 04:19:24.000 6 7861.04 959.15 53931.82 88888.00 2018-01-06 04:19:25.000 6 7861.07 959.14 53931.84 88888.00 2018-01-06 04:19:26.000 6 7861.10 959.12 53931.86 88888.00 2018-01-06 04:19:27.000 6 7861.11 959.11 53931.86 88888.00 2018-01-06 04:19:28.000 6 7861.13 959.11 53931.88 88888.00 2018-01-06 04:19:29.000 6 7861.15 959.11 53931.89 88888.00 2018-01-06 04:19:30.000 6 7861.17 959.11 53931.89 88888.00 2018-01-06 04:19:31.000 6 7861.20 959.11 53931.90 88888.00 2018-01-06 04:19:32.000 6 7861.22 959.10 53931.92 88888.00 2018-01-06 04:19:33.000 6 7861.24 959.09 53931.92 88888.00 2018-01-06 04:19:34.000 6 7861.26 959.08 53931.93 88888.00 2018-01-06 04:19:35.000 6 7861.28 959.08 53931.93 88888.00 2018-01-06 04:19:36.000 6 7861.29 959.07 53931.94 88888.00 2018-01-06 04:19:37.000 6 7861.32 959.08 53931.94 88888.00 2018-01-06 04:19:38.000 6 7861.35 959.09 53931.94 88888.00 2018-01-06 04:19:39.000 6 7861.36 959.08 53931.95 88888.00 2018-01-06 04:19:40.000 6 7861.37 959.06 53931.95 88888.00 2018-01-06 04:19:41.000 6 7861.39 959.06 53931.96 88888.00 2018-01-06 04:19:42.000 6 7861.41 959.05 53931.96 88888.00 2018-01-06 04:19:43.000 6 7861.43 959.03 53931.97 88888.00 2018-01-06 04:19:44.000 6 7861.45 959.02 53931.98 88888.00 2018-01-06 04:19:45.000 6 7861.47 959.02 53931.99 88888.00 2018-01-06 04:19:46.000 6 7861.49 959.00 53932.01 88888.00 2018-01-06 04:19:47.000 6 7861.50 958.98 53932.01 88888.00 2018-01-06 04:19:48.000 6 7861.52 958.97 53932.02 88888.00 2018-01-06 04:19:49.000 6 7861.55 958.95 53932.04 88888.00 2018-01-06 04:19:50.000 6 7861.58 958.93 53932.05 88888.00 2018-01-06 04:19:51.000 6 7861.60 958.94 53932.05 88888.00 2018-01-06 04:19:52.000 6 7861.61 958.96 53932.05 88888.00 2018-01-06 04:19:53.000 6 7861.62 958.94 53932.07 88888.00 2018-01-06 04:19:54.000 6 7861.65 958.91 53932.07 88888.00 2018-01-06 04:19:55.000 6 7861.68 958.92 53932.07 88888.00 2018-01-06 04:19:56.000 6 7861.70 958.94 53932.09 88888.00 2018-01-06 04:19:57.000 6 7861.71 958.93 53932.09 88888.00 2018-01-06 04:19:58.000 6 7861.72 958.91 53932.07 88888.00 2018-01-06 04:19:59.000 6 7861.73 958.92 53932.07 88888.00 2018-01-06 04:20:00.000 6 7861.73 958.93 53932.08 88888.00 2018-01-06 04:20:01.000 6 7861.73 958.93 53932.07 88888.00 2018-01-06 04:20:02.000 6 7861.74 958.94 53932.07 88888.00 2018-01-06 04:20:03.000 6 7861.76 958.97 53932.07 88888.00 2018-01-06 04:20:04.000 6 7861.77 958.98 53932.05 88888.00 2018-01-06 04:20:05.000 6 7861.77 958.99 53932.04 88888.00 2018-01-06 04:20:06.000 6 7861.77 959.00 53932.03 88888.00 2018-01-06 04:20:07.000 6 7861.76 959.01 53932.02 88888.00 2018-01-06 04:20:08.000 6 7861.76 959.03 53932.02 88888.00 2018-01-06 04:20:09.000 6 7861.77 959.05 53932.02 88888.00 2018-01-06 04:20:10.000 6 7861.76 959.08 53932.00 88888.00 2018-01-06 04:20:11.000 6 7861.75 959.11 53931.98 88888.00 2018-01-06 04:20:12.000 6 7861.75 959.14 53931.97 88888.00 2018-01-06 04:20:13.000 6 7861.73 959.15 53931.95 88888.00 2018-01-06 04:20:14.000 6 7861.71 959.17 53931.92 88888.00 2018-01-06 04:20:15.000 6 7861.70 959.21 53931.91 88888.00 2018-01-06 04:20:16.000 6 7861.68 959.24 53931.88 88888.00 2018-01-06 04:20:17.000 6 7861.64 959.25 53931.87 88888.00 2018-01-06 04:20:18.000 6 7861.62 959.28 53931.86 88888.00 2018-01-06 04:20:19.000 6 7861.61 959.32 53931.84 88888.00 2018-01-06 04:20:20.000 6 7861.60 959.35 53931.81 88888.00 2018-01-06 04:20:21.000 6 7861.58 959.37 53931.79 88888.00 2018-01-06 04:20:22.000 6 7861.56 959.39 53931.77 88888.00 2018-01-06 04:20:23.000 6 7861.54 959.41 53931.75 88888.00 2018-01-06 04:20:24.000 6 7861.53 959.43 53931.74 88888.00 2018-01-06 04:20:25.000 6 7861.52 959.45 53931.73 88888.00 2018-01-06 04:20:26.000 6 7861.50 959.46 53931.72 88888.00 2018-01-06 04:20:27.000 6 7861.48 959.47 53931.71 88888.00 2018-01-06 04:20:28.000 6 7861.48 959.47 53931.70 88888.00 2018-01-06 04:20:29.000 6 7861.47 959.47 53931.69 88888.00 2018-01-06 04:20:30.000 6 7861.46 959.48 53931.67 88888.00 2018-01-06 04:20:31.000 6 7861.45 959.48 53931.66 88888.00 2018-01-06 04:20:32.000 6 7861.43 959.48 53931.64 88888.00 2018-01-06 04:20:33.000 6 7861.42 959.47 53931.64 88888.00 2018-01-06 04:20:34.000 6 7861.43 959.46 53931.64 88888.00 2018-01-06 04:20:35.000 6 7861.44 959.46 53931.64 88888.00 2018-01-06 04:20:36.000 6 7861.45 959.46 53931.64 88888.00 2018-01-06 04:20:37.000 6 7861.44 959.46 53931.63 88888.00 2018-01-06 04:20:38.000 6 7861.44 959.45 53931.64 88888.00 2018-01-06 04:20:39.000 6 7861.47 959.44 53931.66 88888.00 2018-01-06 04:20:40.000 6 7861.48 959.44 53931.66 88888.00 2018-01-06 04:20:41.000 6 7861.48 959.44 53931.65 88888.00 2018-01-06 04:20:42.000 6 7861.49 959.43 53931.64 88888.00 2018-01-06 04:20:43.000 6 7861.50 959.44 53931.66 88888.00 2018-01-06 04:20:44.000 6 7861.51 959.45 53931.66 88888.00 2018-01-06 04:20:45.000 6 7861.53 959.44 53931.65 88888.00 2018-01-06 04:20:46.000 6 7861.55 959.43 53931.66 88888.00 2018-01-06 04:20:47.000 6 7861.57 959.43 53931.68 88888.00 2018-01-06 04:20:48.000 6 7861.60 959.44 53931.69 88888.00 2018-01-06 04:20:49.000 6 7861.62 959.44 53931.69 88888.00 2018-01-06 04:20:50.000 6 7861.65 959.43 53931.70 88888.00 2018-01-06 04:20:51.000 6 7861.69 959.42 53931.71 88888.00 2018-01-06 04:20:52.000 6 7861.73 959.43 53931.73 88888.00 2018-01-06 04:20:53.000 6 7861.76 959.44 53931.75 88888.00 2018-01-06 04:20:54.000 6 7861.79 959.44 53931.76 88888.00 2018-01-06 04:20:55.000 6 7861.83 959.45 53931.77 88888.00 2018-01-06 04:20:56.000 6 7861.86 959.44 53931.80 88888.00 2018-01-06 04:20:57.000 6 7861.90 959.42 53931.83 88888.00 2018-01-06 04:20:58.000 6 7861.94 959.43 53931.83 88888.00 2018-01-06 04:20:59.000 6 7861.97 959.43 53931.85 88888.00 2018-01-06 04:21:00.000 6 7862.01 959.43 53931.88 88888.00 2018-01-06 04:21:01.000 6 7862.04 959.43 53931.89 88888.00 2018-01-06 04:21:02.000 6 7862.08 959.43 53931.90 88888.00 2018-01-06 04:21:03.000 6 7862.14 959.44 53931.92 88888.00 2018-01-06 04:21:04.000 6 7862.18 959.43 53931.93 88888.00 2018-01-06 04:21:05.000 6 7862.21 959.43 53931.95 88888.00 2018-01-06 04:21:06.000 6 7862.25 959.43 53931.96 88888.00 2018-01-06 04:21:07.000 6 7862.29 959.44 53931.97 88888.00 2018-01-06 04:21:08.000 6 7862.31 959.43 53931.97 88888.00 2018-01-06 04:21:09.000 6 7862.34 959.42 53931.98 88888.00 2018-01-06 04:21:10.000 6 7862.36 959.42 53932.00 88888.00 2018-01-06 04:21:11.000 6 7862.39 959.42 53932.02 88888.00 2018-01-06 04:21:12.000 6 7862.42 959.41 53932.02 88888.00 2018-01-06 04:21:13.000 6 7862.44 959.40 53932.02 88888.00 2018-01-06 04:21:14.000 6 7862.45 959.39 53932.03 88888.00 2018-01-06 04:21:15.000 6 7862.46 959.37 53932.04 88888.00 2018-01-06 04:21:16.000 6 7862.49 959.36 53932.04 88888.00 2018-01-06 04:21:17.000 6 7862.50 959.34 53932.04 88888.00 2018-01-06 04:21:18.000 6 7862.52 959.33 53932.04 88888.00 2018-01-06 04:21:19.000 6 7862.55 959.33 53932.04 88888.00 2018-01-06 04:21:20.000 6 7862.58 959.31 53932.05 88888.00 2018-01-06 04:21:21.000 6 7862.58 959.28 53932.06 88888.00 2018-01-06 04:21:22.000 6 7862.60 959.25 53932.06 88888.00 2018-01-06 04:21:23.000 6 7862.62 959.23 53932.08 88888.00 2018-01-06 04:21:24.000 6 7862.64 959.21 53932.09 88888.00 2018-01-06 04:21:25.000 6 7862.66 959.19 53932.10 88888.00 2018-01-06 04:21:26.000 6 7862.68 959.16 53932.10 88888.00 2018-01-06 04:21:27.000 6 7862.70 959.14 53932.11 88888.00 2018-01-06 04:21:28.000 6 7862.73 959.12 53932.12 88888.00 2018-01-06 04:21:29.000 6 7862.73 959.09 53932.11 88888.00 2018-01-06 04:21:30.000 6 7862.74 959.05 53932.11 88888.00 2018-01-06 04:21:31.000 6 7862.76 959.03 53932.12 88888.00 2018-01-06 04:21:32.000 6 7862.76 959.02 53932.13 88888.00 2018-01-06 04:21:33.000 6 7862.77 958.98 53932.12 88888.00 2018-01-06 04:21:34.000 6 7862.78 958.95 53932.12 88888.00 2018-01-06 04:21:35.000 6 7862.79 958.93 53932.11 88888.00 2018-01-06 04:21:36.000 6 7862.78 958.92 53932.09 88888.00 2018-01-06 04:21:37.000 6 7862.80 958.89 53932.09 88888.00 2018-01-06 04:21:38.000 6 7862.83 958.86 53932.09 88888.00 2018-01-06 04:21:39.000 6 7862.85 958.82 53932.11 88888.00 2018-01-06 04:21:40.000 6 7862.85 958.80 53932.13 88888.00 2018-01-06 04:21:41.000 6 7862.87 958.77 53932.15 88888.00 2018-01-06 04:21:42.000 6 7862.90 958.74 53932.16 88888.00 2018-01-06 04:21:43.000 6 7862.94 958.69 53932.17 88888.00 2018-01-06 04:21:44.000 6 7862.97 958.65 53932.20 88888.00 2018-01-06 04:21:45.000 6 7862.99 958.62 53932.22 88888.00 2018-01-06 04:21:46.000 6 7863.02 958.57 53932.24 88888.00 2018-01-06 04:21:47.000 6 7863.06 958.51 53932.27 88888.00 2018-01-06 04:21:48.000 6 7863.11 958.46 53932.30 88888.00 2018-01-06 04:21:49.000 6 7863.16 958.40 53932.32 88888.00 2018-01-06 04:21:50.000 6 7863.21 958.34 53932.33 88888.00 2018-01-06 04:21:51.000 6 7863.26 958.28 53932.36 88888.00 2018-01-06 04:21:52.000 6 7863.30 958.23 53932.38 88888.00 2018-01-06 04:21:53.000 6 7863.34 958.17 53932.40 88888.00 2018-01-06 04:21:54.000 6 7863.40 958.11 53932.42 88888.00 2018-01-06 04:21:55.000 6 7863.44 958.07 53932.44 88888.00 2018-01-06 04:21:56.000 6 7863.48 958.03 53932.45 88888.00 2018-01-06 04:21:57.000 6 7863.51 957.96 53932.46 88888.00 2018-01-06 04:21:58.000 6 7863.54 957.90 53932.46 88888.00 2018-01-06 04:21:59.000 6 7863.57 957.86 53932.46 88888.00 2018-01-06 04:22:00.000 6 7863.60 957.82 53932.48 88888.00 2018-01-06 04:22:01.000 6 7863.63 957.77 53932.47 88888.00 2018-01-06 04:22:02.000 6 7863.64 957.72 53932.47 88888.00 2018-01-06 04:22:03.000 6 7863.67 957.67 53932.48 88888.00 2018-01-06 04:22:04.000 6 7863.70 957.63 53932.48 88888.00 2018-01-06 04:22:05.000 6 7863.73 957.61 53932.48 88888.00 2018-01-06 04:22:06.000 6 7863.76 957.59 53932.48 88888.00 2018-01-06 04:22:07.000 6 7863.80 957.55 53932.48 88888.00 2018-01-06 04:22:08.000 6 7863.82 957.50 53932.47 88888.00 2018-01-06 04:22:09.000 6 7863.83 957.49 53932.46 88888.00 2018-01-06 04:22:10.000 6 7863.86 957.47 53932.47 88888.00 2018-01-06 04:22:11.000 6 7863.89 957.42 53932.46 88888.00 2018-01-06 04:22:12.000 6 7863.91 957.39 53932.46 88888.00 2018-01-06 04:22:13.000 6 7863.94 957.37 53932.49 88888.00 2018-01-06 04:22:14.000 6 7863.97 957.34 53932.55 88888.00 2018-01-06 04:22:15.000 6 7864.00 957.31 53932.56 88888.00 2018-01-06 04:22:16.000 6 7864.02 957.26 53932.55 88888.00 2018-01-06 04:22:17.000 6 7864.04 957.22 53932.54 88888.00 2018-01-06 04:22:18.000 6 7864.08 957.18 53932.55 88888.00 2018-01-06 04:22:19.000 6 7864.12 957.14 53932.55 88888.00 2018-01-06 04:22:20.000 6 7864.15 957.11 53932.56 88888.00 2018-01-06 04:22:21.000 6 7864.20 957.07 53932.57 88888.00 2018-01-06 04:22:22.000 6 7864.24 957.04 53932.59 88888.00 2018-01-06 04:22:23.000 6 7864.27 957.00 53932.60 88888.00 2018-01-06 04:22:24.000 6 7864.31 956.96 53932.61 88888.00 2018-01-06 04:22:25.000 6 7864.36 956.92 53932.62 88888.00 2018-01-06 04:22:26.000 6 7864.40 956.88 53932.64 88888.00 2018-01-06 04:22:27.000 6 7864.45 956.83 53932.66 88888.00 2018-01-06 04:22:28.000 6 7864.51 956.76 53932.67 88888.00 2018-01-06 04:22:29.000 6 7864.57 956.73 53932.69 88888.00 2018-01-06 04:22:30.000 6 7864.61 956.70 53932.71 88888.00 2018-01-06 04:22:31.000 6 7864.66 956.64 53932.73 88888.00 2018-01-06 04:22:32.000 6 7864.71 956.59 53932.74 88888.00 2018-01-06 04:22:33.000 6 7864.75 956.55 53932.75 88888.00 2018-01-06 04:22:34.000 6 7864.79 956.50 53932.75 88888.00 2018-01-06 04:22:35.000 6 7864.85 956.43 53932.77 88888.00 2018-01-06 04:22:36.000 6 7864.90 956.38 53932.78 88888.00 2018-01-06 04:22:37.000 6 7864.96 956.35 53932.79 88888.00 2018-01-06 04:22:38.000 6 7865.02 956.30 53932.80 88888.00 2018-01-06 04:22:39.000 6 7865.07 956.26 53932.80 88888.00 2018-01-06 04:22:40.000 6 7865.11 956.21 53932.80 88888.00 2018-01-06 04:22:41.000 6 7865.16 956.16 53932.80 88888.00 2018-01-06 04:22:42.000 6 7865.19 956.12 53932.81 88888.00 2018-01-06 04:22:43.000 6 7865.22 956.06 53932.81 88888.00 2018-01-06 04:22:44.000 6 7865.26 956.00 53932.81 88888.00 2018-01-06 04:22:45.000 6 7865.32 955.96 53932.81 88888.00 2018-01-06 04:22:46.000 6 7865.37 955.93 53932.81 88888.00 2018-01-06 04:22:47.000 6 7865.41 955.89 53932.81 88888.00 2018-01-06 04:22:48.000 6 7865.46 955.84 53932.81 88888.00 2018-01-06 04:22:49.000 6 7865.49 955.81 53932.80 88888.00 2018-01-06 04:22:50.000 6 7865.53 955.77 53932.79 88888.00 2018-01-06 04:22:51.000 6 7865.56 955.73 53932.78 88888.00 2018-01-06 04:22:52.000 6 7865.60 955.70 53932.78 88888.00 2018-01-06 04:22:53.000 6 7865.63 955.68 53932.77 88888.00 2018-01-06 04:22:54.000 6 7865.67 955.64 53932.76 88888.00 2018-01-06 04:22:55.000 6 7865.69 955.61 53932.74 88888.00 2018-01-06 04:22:56.000 6 7865.72 955.60 53932.73 88888.00 2018-01-06 04:22:57.000 6 7865.75 955.58 53932.71 88888.00 2018-01-06 04:22:58.000 6 7865.77 955.54 53932.69 88888.00 2018-01-06 04:22:59.000 6 7865.78 955.51 53932.67 88888.00 2018-01-06 04:23:00.000 6 7865.79 955.51 53932.66 88888.00 2018-01-06 04:23:01.000 6 7865.81 955.50 53932.64 88888.00 2018-01-06 04:23:02.000 6 7865.83 955.46 53932.62 88888.00 2018-01-06 04:23:03.000 6 7865.85 955.44 53932.61 88888.00 2018-01-06 04:23:04.000 6 7865.89 955.42 53932.59 88888.00 2018-01-06 04:23:05.000 6 7865.93 955.41 53932.58 88888.00 2018-01-06 04:23:06.000 6 7865.96 955.40 53932.57 88888.00 2018-01-06 04:23:07.000 6 7865.99 955.38 53932.56 88888.00 2018-01-06 04:23:08.000 6 7866.03 955.36 53932.56 88888.00 2018-01-06 04:23:09.000 6 7866.07 955.34 53932.57 88888.00 2018-01-06 04:23:10.000 6 7866.09 955.32 53932.56 88888.00 2018-01-06 04:23:11.000 6 7866.12 955.29 53932.55 88888.00 2018-01-06 04:23:12.000 6 7866.16 955.26 53932.54 88888.00 2018-01-06 04:23:13.000 6 7866.19 955.22 53932.53 88888.00 2018-01-06 04:23:14.000 6 7866.23 955.21 53932.52 88888.00 2018-01-06 04:23:15.000 6 7866.26 955.19 53932.51 88888.00 2018-01-06 04:23:16.000 6 7866.28 955.15 53932.49 88888.00 2018-01-06 04:23:17.000 6 7866.29 955.11 53932.48 88888.00 2018-01-06 04:23:18.000 6 7866.30 955.08 53932.46 88888.00 2018-01-06 04:23:19.000 6 7866.31 955.05 53932.45 88888.00 2018-01-06 04:23:20.000 6 7866.33 955.01 53932.43 88888.00 2018-01-06 04:23:21.000 6 7866.35 954.98 53932.42 88888.00 2018-01-06 04:23:22.000 6 7866.37 954.96 53932.41 88888.00 2018-01-06 04:23:23.000 6 7866.40 954.93 53932.39 88888.00 2018-01-06 04:23:24.000 6 7866.43 954.90 53932.38 88888.00 2018-01-06 04:23:25.000 6 7866.47 954.88 53932.39 88888.00 2018-01-06 04:23:26.000 6 7866.51 954.84 53932.38 88888.00 2018-01-06 04:23:27.000 6 7866.56 954.82 53932.38 88888.00 2018-01-06 04:23:28.000 6 7866.60 954.79 53932.37 88888.00 2018-01-06 04:23:29.000 6 7866.64 954.76 53932.38 88888.00 2018-01-06 04:23:30.000 6 7866.68 954.73 53932.37 88888.00 2018-01-06 04:23:31.000 6 7866.72 954.70 53932.38 88888.00 2018-01-06 04:23:32.000 6 7866.76 954.68 53932.39 88888.00 2018-01-06 04:23:33.000 6 7866.80 954.65 53932.39 88888.00 2018-01-06 04:23:34.000 6 7866.84 954.62 53932.40 88888.00 2018-01-06 04:23:35.000 6 7866.89 954.59 53932.40 88888.00 2018-01-06 04:23:36.000 6 7866.94 954.57 53932.39 88888.00 2018-01-06 04:23:37.000 6 7866.98 954.54 53932.39 88888.00 2018-01-06 04:23:38.000 6 7867.02 954.52 53932.40 88888.00 2018-01-06 04:23:39.000 6 7867.07 954.48 53932.39 88888.00 2018-01-06 04:23:40.000 6 7867.12 954.45 53932.41 88888.00 2018-01-06 04:23:41.000 6 7867.17 954.43 53932.41 88888.00 2018-01-06 04:23:42.000 6 7867.21 954.40 53932.39 88888.00 2018-01-06 04:23:43.000 6 7867.25 954.36 53932.40 88888.00 2018-01-06 04:23:44.000 6 7867.29 954.32 53932.41 88888.00 2018-01-06 04:23:45.000 6 7867.33 954.31 53932.42 88888.00 2018-01-06 04:23:46.000 6 7867.38 954.30 53932.43 88888.00 2018-01-06 04:23:47.000 6 7867.44 954.27 53932.43 88888.00 2018-01-06 04:23:48.000 6 7867.49 954.24 53932.43 88888.00 2018-01-06 04:23:49.000 6 7867.54 954.21 53932.44 88888.00 2018-01-06 04:23:50.000 6 7867.60 954.18 53932.45 88888.00 2018-01-06 04:23:51.000 6 7867.65 954.16 53932.45 88888.00 2018-01-06 04:23:52.000 6 7867.70 954.12 53932.46 88888.00 2018-01-06 04:23:53.000 6 7867.75 954.08 53932.46 88888.00 2018-01-06 04:23:54.000 6 7867.81 954.06 53932.47 88888.00 2018-01-06 04:23:55.000 6 7867.87 954.02 53932.48 88888.00 2018-01-06 04:23:56.000 6 7867.92 953.97 53932.47 88888.00 2018-01-06 04:23:57.000 6 7867.96 953.93 53932.47 88888.00 2018-01-06 04:23:58.000 6 7868.01 953.91 53932.48 88888.00 2018-01-06 04:23:59.000 6 7868.08 953.88 53932.48 88888.00 2018-01-06 04:24:00.000 6 7868.13 953.83 53932.48 88888.00 2018-01-06 04:24:01.000 6 7868.17 953.80 53932.48 88888.00 2018-01-06 04:24:02.000 6 7868.21 953.80 53932.48 88888.00 2018-01-06 04:24:03.000 6 7868.26 953.77 53932.47 88888.00 2018-01-06 04:24:04.000 6 7868.30 953.73 53932.46 88888.00 2018-01-06 04:24:05.000 6 7868.35 953.71 53932.46 88888.00 2018-01-06 04:24:06.000 6 7868.40 953.70 53932.46 88888.00 2018-01-06 04:24:07.000 6 7868.44 953.70 53932.45 88888.00 2018-01-06 04:24:08.000 6 7868.49 953.70 53932.43 88888.00 2018-01-06 04:24:09.000 6 7868.52 953.67 53932.42 88888.00 2018-01-06 04:24:10.000 6 7868.55 953.66 53932.41 88888.00 2018-01-06 04:24:11.000 6 7868.59 953.66 53932.39 88888.00 2018-01-06 04:24:12.000 6 7868.63 953.67 53932.38 88888.00 2018-01-06 04:24:13.000 6 7868.67 953.66 53932.36 88888.00 2018-01-06 04:24:14.000 6 7868.70 953.65 53932.34 88888.00 2018-01-06 04:24:15.000 6 7868.72 953.66 53932.32 88888.00 2018-01-06 04:24:16.000 6 7868.74 953.66 53932.31 88888.00 2018-01-06 04:24:17.000 6 7868.77 953.67 53932.30 88888.00 2018-01-06 04:24:18.000 6 7868.79 953.68 53932.29 88888.00 2018-01-06 04:24:19.000 6 7868.81 953.68 53932.26 88888.00 2018-01-06 04:24:20.000 6 7868.84 953.69 53932.23 88888.00 2018-01-06 04:24:21.000 6 7868.87 953.70 53932.21 88888.00 2018-01-06 04:24:22.000 6 7868.88 953.71 53932.18 88888.00 2018-01-06 04:24:23.000 6 7868.89 953.70 53932.17 88888.00 2018-01-06 04:24:24.000 6 7868.91 953.69 53932.16 88888.00 2018-01-06 04:24:25.000 6 7868.92 953.70 53932.12 88888.00 2018-01-06 04:24:26.000 6 7868.94 953.71 53932.09 88888.00 2018-01-06 04:24:27.000 6 7868.96 953.70 53932.08 88888.00 2018-01-06 04:24:28.000 6 7868.96 953.70 53932.06 88888.00 2018-01-06 04:24:29.000 6 7868.97 953.70 53932.03 88888.00 2018-01-06 04:24:30.000 6 7868.98 953.70 53932.00 88888.00 2018-01-06 04:24:31.000 6 7868.99 953.69 53931.97 88888.00 2018-01-06 04:24:32.000 6 7868.99 953.69 53931.95 88888.00 2018-01-06 04:24:33.000 6 7868.99 953.68 53931.93 88888.00 2018-01-06 04:24:34.000 6 7868.99 953.66 53931.91 88888.00 2018-01-06 04:24:35.000 6 7868.99 953.65 53931.88 88888.00 2018-01-06 04:24:36.000 6 7868.99 953.64 53931.86 88888.00 2018-01-06 04:24:37.000 6 7868.99 953.62 53931.83 88888.00 2018-01-06 04:24:38.000 6 7869.00 953.60 53931.82 88888.00 2018-01-06 04:24:39.000 6 7869.00 953.59 53931.81 88888.00 2018-01-06 04:24:40.000 6 7869.00 953.58 53931.79 88888.00 2018-01-06 04:24:41.000 6 7869.02 953.57 53931.77 88888.00 2018-01-06 04:24:42.000 6 7869.04 953.55 53931.77 88888.00 2018-01-06 04:24:43.000 6 7869.05 953.52 53931.77 88888.00 2018-01-06 04:24:44.000 6 7869.06 953.51 53931.76 88888.00 2018-01-06 04:24:45.000 6 7869.08 953.50 53931.75 88888.00 2018-01-06 04:24:46.000 6 7869.11 953.49 53931.72 88888.00 2018-01-06 04:24:47.000 6 7869.11 953.48 53931.71 88888.00 2018-01-06 04:24:48.000 6 7869.12 953.46 53931.71 88888.00 2018-01-06 04:24:49.000 6 7869.14 953.44 53931.71 88888.00 2018-01-06 04:24:50.000 6 7869.17 953.43 53931.70 88888.00 2018-01-06 04:24:51.000 6 7869.19 953.41 53931.69 88888.00 2018-01-06 04:24:52.000 6 7869.21 953.40 53931.70 88888.00 2018-01-06 04:24:53.000 6 7869.23 953.40 53931.70 88888.00 2018-01-06 04:24:54.000 6 7869.26 953.39 53931.70 88888.00 2018-01-06 04:24:55.000 6 7869.30 953.38 53931.70 88888.00 2018-01-06 04:24:56.000 6 7869.34 953.39 53931.70 88888.00 2018-01-06 04:24:57.000 6 7869.37 953.38 53931.71 88888.00 2018-01-06 04:24:58.000 6 7869.40 953.36 53931.72 88888.00 2018-01-06 04:24:59.000 6 7869.45 953.34 53931.72 88888.00 2018-01-06 04:25:00.000 6 7869.49 953.33 53931.73 88888.00 2018-01-06 04:25:01.000 6 7869.52 953.33 53931.75 88888.00 2018-01-06 04:25:02.000 6 7869.55 953.32 53931.76 88888.00 2018-01-06 04:25:03.000 6 7869.60 953.31 53931.77 88888.00 2018-01-06 04:25:04.000 6 7869.64 953.32 53931.79 88888.00 2018-01-06 04:25:05.000 6 7869.69 953.31 53931.80 88888.00 2018-01-06 04:25:06.000 6 7869.72 953.28 53931.81 88888.00 2018-01-06 04:25:07.000 6 7869.75 953.26 53931.81 88888.00 2018-01-06 04:25:08.000 6 7869.79 953.26 53931.82 88888.00 2018-01-06 04:25:09.000 6 7869.83 953.27 53931.83 88888.00 2018-01-06 04:25:10.000 6 7869.86 953.26 53931.83 88888.00 2018-01-06 04:25:11.000 6 7869.89 953.24 53931.84 88888.00 2018-01-06 04:25:12.000 6 7869.91 953.25 53931.84 88888.00 2018-01-06 04:25:13.000 6 7869.93 953.25 53931.83 88888.00 2018-01-06 04:25:14.000 6 7869.96 953.25 53931.83 88888.00 2018-01-06 04:25:15.000 6 7869.99 953.25 53931.85 88888.00 2018-01-06 04:25:16.000 6 7870.01 953.23 53931.84 88888.00 2018-01-06 04:25:17.000 6 7870.02 953.21 53931.83 88888.00 2018-01-06 04:25:18.000 6 7870.03 953.22 53931.82 88888.00 2018-01-06 04:25:19.000 6 7870.03 953.22 53931.82 88888.00 2018-01-06 04:25:20.000 6 7870.04 953.21 53931.80 88888.00 2018-01-06 04:25:21.000 6 7870.05 953.21 53931.80 88888.00 2018-01-06 04:25:22.000 6 7870.07 953.20 53931.79 88888.00 2018-01-06 04:25:23.000 6 7870.07 953.20 53931.78 88888.00 2018-01-06 04:25:24.000 6 7870.07 953.21 53931.76 88888.00 2018-01-06 04:25:25.000 6 7870.06 953.20 53931.75 88888.00 2018-01-06 04:25:26.000 6 7870.05 953.19 53931.73 88888.00 2018-01-06 04:25:27.000 6 7870.05 953.22 53931.71 88888.00 2018-01-06 04:25:28.000 6 7870.04 953.23 53931.68 88888.00 2018-01-06 04:25:29.000 6 7870.03 953.24 53931.66 88888.00 2018-01-06 04:25:30.000 6 7870.01 953.25 53931.63 88888.00 2018-01-06 04:25:31.000 6 7869.98 953.26 53931.60 88888.00 2018-01-06 04:25:32.000 6 7869.95 953.27 53931.57 88888.00 2018-01-06 04:25:33.000 6 7869.93 953.27 53931.54 88888.00 2018-01-06 04:25:34.000 6 7869.91 953.27 53931.49 88888.00 2018-01-06 04:25:35.000 6 7869.89 953.29 53931.44 88888.00 2018-01-06 04:25:36.000 6 7869.87 953.32 53931.42 88888.00 2018-01-06 04:25:37.000 6 7869.84 953.33 53931.40 88888.00 2018-01-06 04:25:38.000 6 7869.81 953.35 53931.36 88888.00 2018-01-06 04:25:39.000 6 7869.77 953.36 53931.32 88888.00 2018-01-06 04:25:40.000 6 7869.76 953.38 53931.31 88888.00 2018-01-06 04:25:41.000 6 7869.74 953.39 53931.29 88888.00 2018-01-06 04:25:42.000 6 7869.72 953.39 53931.27 88888.00 2018-01-06 04:25:43.000 6 7869.70 953.40 53931.25 88888.00 2018-01-06 04:25:44.000 6 7869.69 953.42 53931.25 88888.00 2018-01-06 04:25:45.000 6 7869.68 953.45 53931.24 88888.00 2018-01-06 04:25:46.000 6 7869.68 953.47 53931.24 88888.00 2018-01-06 04:25:47.000 6 7869.68 953.48 53931.24 88888.00 2018-01-06 04:25:48.000 6 7869.69 953.49 53931.23 88888.00 2018-01-06 04:25:49.000 6 7869.71 953.49 53931.25 88888.00 2018-01-06 04:25:50.000 6 7869.73 953.50 53931.27 88888.00 2018-01-06 04:25:51.000 6 7869.74 953.49 53931.28 88888.00 2018-01-06 04:25:52.000 6 7869.76 953.49 53931.30 88888.00 2018-01-06 04:25:53.000 6 7869.79 953.50 53931.31 88888.00 2018-01-06 04:25:54.000 6 7869.83 953.49 53931.33 88888.00 2018-01-06 04:25:55.000 6 7869.87 953.47 53931.36 88888.00 2018-01-06 04:25:56.000 6 7869.91 953.46 53931.38 88888.00 2018-01-06 04:25:57.000 6 7869.97 953.45 53931.41 88888.00 2018-01-06 04:25:58.000 6 7870.03 953.43 53931.46 88888.00 2018-01-06 04:25:59.000 6 7870.09 953.40 53931.52 88888.00 2018-01-06 04:26:00.000 6 7870.15 953.37 53931.56 88888.00 2018-01-06 04:26:01.000 6 7870.22 953.33 53931.61 88888.00 2018-01-06 04:26:02.000 6 7870.28 953.29 53931.66 88888.00 2018-01-06 04:26:03.000 6 7870.36 953.27 53931.71 88888.00 2018-01-06 04:26:04.000 6 7870.45 953.26 53931.76 88888.00 2018-01-06 04:26:05.000 6 7870.52 953.25 53931.82 88888.00 2018-01-06 04:26:06.000 6 7870.59 953.22 53931.86 88888.00 2018-01-06 04:26:07.000 6 7870.66 953.21 53931.89 88888.00 2018-01-06 04:26:08.000 6 7870.72 953.20 53931.91 88888.00 2018-01-06 04:26:09.000 6 7870.78 953.20 53931.93 88888.00 2018-01-06 04:26:10.000 6 7870.83 953.21 53931.95 88888.00 2018-01-06 04:26:11.000 6 7870.87 953.21 53931.96 88888.00 2018-01-06 04:26:12.000 6 7870.91 953.22 53931.98 88888.00 2018-01-06 04:26:13.000 6 7870.95 953.22 53931.98 88888.00 2018-01-06 04:26:14.000 6 7870.97 953.23 53932.00 88888.00 2018-01-06 04:26:15.000 6 7870.98 953.26 53931.99 88888.00 2018-01-06 04:26:16.000 6 7870.99 953.28 53931.98 88888.00 2018-01-06 04:26:17.000 6 7870.99 953.30 53931.98 88888.00 2018-01-06 04:26:18.000 6 7870.99 953.33 53931.96 88888.00 2018-01-06 04:26:19.000 6 7870.99 953.37 53931.95 88888.00 2018-01-06 04:26:20.000 6 7870.98 953.40 53931.94 88888.00 2018-01-06 04:26:21.000 6 7870.97 953.43 53931.93 88888.00 2018-01-06 04:26:22.000 6 7870.96 953.46 53931.91 88888.00 2018-01-06 04:26:23.000 6 7870.95 953.48 53931.90 88888.00 2018-01-06 04:26:24.000 6 7870.94 953.52 53931.88 88888.00 2018-01-06 04:26:25.000 6 7870.92 953.56 53931.86 88888.00 2018-01-06 04:26:26.000 6 7870.90 953.59 53931.85 88888.00 2018-01-06 04:26:27.000 6 7870.88 953.62 53931.84 88888.00 2018-01-06 04:26:28.000 6 7870.85 953.64 53931.82 88888.00 2018-01-06 04:26:29.000 6 7870.84 953.66 53931.82 88888.00 2018-01-06 04:26:30.000 6 7870.82 953.68 53931.80 88888.00 2018-01-06 04:26:31.000 6 7870.79 953.69 53931.79 88888.00 2018-01-06 04:26:32.000 6 7870.75 953.70 53931.79 88888.00 2018-01-06 04:26:33.000 6 7870.72 953.72 53931.78 88888.00 2018-01-06 04:26:34.000 6 7870.68 953.74 53931.76 88888.00 2018-01-06 04:26:35.000 6 7870.66 953.76 53931.75 88888.00 2018-01-06 04:26:36.000 6 7870.63 953.78 53931.75 88888.00 2018-01-06 04:26:37.000 6 7870.59 953.79 53931.73 88888.00 2018-01-06 04:26:38.000 6 7870.55 953.81 53931.72 88888.00 2018-01-06 04:26:39.000 6 7870.51 953.81 53931.72 88888.00 2018-01-06 04:26:40.000 6 7870.48 953.82 53931.71 88888.00 2018-01-06 04:26:41.000 6 7870.45 953.83 53931.71 88888.00 2018-01-06 04:26:42.000 6 7870.43 953.84 53931.71 88888.00 2018-01-06 04:26:43.000 6 7870.41 953.85 53931.71 88888.00 2018-01-06 04:26:44.000 6 7870.38 953.87 53931.72 88888.00 2018-01-06 04:26:45.000 6 7870.38 953.85 53931.73 88888.00 2018-01-06 04:26:46.000 6 7870.38 953.83 53931.75 88888.00 2018-01-06 04:26:47.000 6 7870.38 953.83 53931.79 88888.00 2018-01-06 04:26:48.000 6 7870.39 953.82 53931.81 88888.00 2018-01-06 04:26:49.000 6 7870.42 953.80 53931.84 88888.00 2018-01-06 04:26:50.000 6 7870.44 953.79 53931.88 88888.00 2018-01-06 04:26:51.000 6 7870.47 953.77 53931.91 88888.00 2018-01-06 04:26:52.000 6 7870.51 953.75 53931.95 88888.00 2018-01-06 04:26:53.000 6 7870.53 953.73 53931.98 88888.00 2018-01-06 04:26:54.000 6 7870.56 953.71 53932.02 88888.00 2018-01-06 04:26:55.000 6 7870.58 953.70 53932.05 88888.00 2018-01-06 04:26:56.000 6 7870.61 953.70 53932.08 88888.00 2018-01-06 04:26:57.000 6 7870.62 953.70 53932.10 88888.00 2018-01-06 04:26:58.000 6 7870.64 953.69 53932.12 88888.00 2018-01-06 04:26:59.000 6 7870.65 953.68 53932.13 88888.00 2018-01-06 04:27:00.000 6 7870.65 953.68 53932.14 88888.00 2018-01-06 04:27:01.000 6 7870.66 953.67 53932.16 88888.00 2018-01-06 04:27:02.000 6 7870.69 953.67 53932.18 88888.00 2018-01-06 04:27:03.000 6 7870.71 953.66 53932.20 88888.00 2018-01-06 04:27:04.000 6 7870.72 953.66 53932.20 88888.00 2018-01-06 04:27:05.000 6 7870.73 953.67 53932.21 88888.00 2018-01-06 04:27:06.000 6 7870.75 953.67 53932.23 88888.00 2018-01-06 04:27:07.000 6 7870.75 953.67 53932.24 88888.00 2018-01-06 04:27:08.000 6 7870.75 953.67 53932.25 88888.00 2018-01-06 04:27:09.000 6 7870.75 953.66 53932.27 88888.00 2018-01-06 04:27:10.000 6 7870.74 953.64 53932.29 88888.00 2018-01-06 04:27:11.000 6 7870.76 953.64 53932.30 88888.00 2018-01-06 04:27:12.000 6 7870.78 953.65 53932.31 88888.00 2018-01-06 04:27:13.000 6 7870.78 953.67 53932.31 88888.00 2018-01-06 04:27:14.000 6 7870.79 953.69 53932.32 88888.00 2018-01-06 04:27:15.000 6 7870.78 953.71 53932.34 88888.00 2018-01-06 04:27:16.000 6 7870.76 953.72 53932.32 88888.00 2018-01-06 04:27:17.000 6 7870.73 953.72 53932.31 88888.00 2018-01-06 04:27:18.000 6 7870.71 953.71 53932.30 88888.00 2018-01-06 04:27:19.000 6 7870.68 953.73 53932.29 88888.00 2018-01-06 04:27:20.000 6 7870.65 953.75 53932.26 88888.00 2018-01-06 04:27:21.000 6 7870.60 953.76 53932.25 88888.00 2018-01-06 04:27:22.000 6 7870.55 953.78 53932.23 88888.00 2018-01-06 04:27:23.000 6 7870.50 953.81 53932.21 88888.00 2018-01-06 04:27:24.000 6 7870.44 953.82 53932.18 88888.00 2018-01-06 04:27:25.000 6 7870.39 953.83 53932.15 88888.00 2018-01-06 04:27:26.000 6 7870.35 953.85 53932.12 88888.00 2018-01-06 04:27:27.000 6 7870.30 953.87 53932.09 88888.00 2018-01-06 04:27:28.000 6 7870.24 953.88 53932.07 88888.00 2018-01-06 04:27:29.000 6 7870.18 953.90 53932.05 88888.00 2018-01-06 04:27:30.000 6 7870.12 953.92 53932.04 88888.00 2018-01-06 04:27:31.000 6 7870.06 953.94 53932.01 88888.00 2018-01-06 04:27:32.000 6 7870.01 953.94 53931.98 88888.00 2018-01-06 04:27:33.000 6 7869.95 953.96 53931.95 88888.00 2018-01-06 04:27:34.000 6 7869.90 953.99 53931.92 88888.00 2018-01-06 04:27:35.000 6 7869.85 954.00 53931.91 88888.00 2018-01-06 04:27:36.000 6 7869.80 954.02 53931.89 88888.00 2018-01-06 04:27:37.000 6 7869.75 954.05 53931.87 88888.00 2018-01-06 04:27:38.000 6 7869.68 954.06 53931.86 88888.00 2018-01-06 04:27:39.000 6 7869.59 954.06 53931.83 88888.00 2018-01-06 04:27:40.000 6 7869.51 954.08 53931.78 88888.00 2018-01-06 04:27:41.000 6 7869.45 954.10 53931.74 88888.00 2018-01-06 04:27:42.000 6 7869.38 954.12 53931.71 88888.00 2018-01-06 04:27:43.000 6 7869.31 954.14 53931.70 88888.00 2018-01-06 04:27:44.000 6 7869.24 954.15 53931.66 88888.00 2018-01-06 04:27:45.000 6 7869.17 954.15 53931.64 88888.00 2018-01-06 04:27:46.000 6 7869.11 954.17 53931.61 88888.00 2018-01-06 04:27:47.000 6 7869.04 954.19 53931.59 88888.00 2018-01-06 04:27:48.000 6 7868.98 954.20 53931.57 88888.00 2018-01-06 04:27:49.000 6 7868.93 954.19 53931.54 88888.00 2018-01-06 04:27:50.000 6 7868.89 954.19 53931.53 88888.00 2018-01-06 04:27:51.000 6 7868.83 954.19 53931.53 88888.00 2018-01-06 04:27:52.000 6 7868.79 954.19 53931.52 88888.00 2018-01-06 04:27:53.000 6 7868.77 954.20 53931.52 88888.00 2018-01-06 04:27:54.000 6 7868.74 954.20 53931.52 88888.00 2018-01-06 04:27:55.000 6 7868.72 954.21 53931.54 88888.00 2018-01-06 04:27:56.000 6 7868.71 954.21 53931.54 88888.00 2018-01-06 04:27:57.000 6 7868.70 954.20 53931.53 88888.00 2018-01-06 04:27:58.000 6 7868.68 954.20 53931.54 88888.00 2018-01-06 04:27:59.000 6 7868.66 954.19 53931.56 88888.00 2018-01-06 04:28:00.000 6 7868.65 954.17 53931.58 88888.00 2018-01-06 04:28:01.000 6 7868.64 954.16 53931.59 88888.00 2018-01-06 04:28:02.000 6 7868.62 954.16 53931.60 88888.00 2018-01-06 04:28:03.000 6 7868.61 954.15 53931.61 88888.00 2018-01-06 04:28:04.000 6 7868.62 954.13 53931.62 88888.00 2018-01-06 04:28:05.000 6 7868.62 954.11 53931.65 88888.00 2018-01-06 04:28:06.000 6 7868.62 954.09 53931.67 88888.00 2018-01-06 04:28:07.000 6 7868.63 954.07 53931.70 88888.00 2018-01-06 04:28:08.000 6 7868.65 954.05 53931.72 88888.00 2018-01-06 04:28:09.000 6 7868.66 954.02 53931.75 88888.00 2018-01-06 04:28:10.000 6 7868.68 953.97 53931.79 88888.00 2018-01-06 04:28:11.000 6 7868.72 953.94 53931.83 88888.00 2018-01-06 04:28:12.000 6 7868.76 953.90 53931.86 88888.00 2018-01-06 04:28:13.000 6 7868.80 953.84 53931.91 88888.00 2018-01-06 04:28:14.000 6 7868.85 953.79 53931.98 88888.00 2018-01-06 04:28:15.000 6 7868.90 953.75 53932.04 88888.00 2018-01-06 04:28:16.000 6 7868.96 953.68 53932.10 88888.00 2018-01-06 04:28:17.000 6 7869.02 953.60 53932.16 88888.00 2018-01-06 04:28:18.000 6 7869.09 953.54 53932.22 88888.00 2018-01-06 04:28:19.000 6 7869.15 953.47 53932.29 88888.00 2018-01-06 04:28:20.000 6 7869.24 953.40 53932.37 88888.00 2018-01-06 04:28:21.000 6 7869.33 953.33 53932.44 88888.00 2018-01-06 04:28:22.000 6 7869.43 953.27 53932.50 88888.00 2018-01-06 04:28:23.000 6 7869.51 953.19 53932.56 88888.00 2018-01-06 04:28:24.000 6 7869.59 953.10 53932.64 88888.00 2018-01-06 04:28:25.000 6 7869.67 953.02 53932.71 88888.00 2018-01-06 04:28:26.000 6 7869.76 952.97 53932.77 88888.00 2018-01-06 04:28:27.000 6 7869.84 952.92 53932.83 88888.00 2018-01-06 04:28:28.000 6 7869.90 952.85 53932.88 88888.00 2018-01-06 04:28:29.000 6 7869.96 952.78 53932.92 88888.00 2018-01-06 04:28:30.000 6 7870.03 952.73 53932.96 88888.00 2018-01-06 04:28:31.000 6 7870.08 952.67 53933.00 88888.00 2018-01-06 04:28:32.000 6 7870.14 952.64 53933.04 88888.00 2018-01-06 04:28:33.000 6 7870.19 952.61 53933.05 88888.00 2018-01-06 04:28:34.000 6 7870.23 952.57 53933.06 88888.00 2018-01-06 04:28:35.000 6 7870.26 952.54 53933.08 88888.00 2018-01-06 04:28:36.000 6 7870.29 952.52 53933.08 88888.00 2018-01-06 04:28:37.000 6 7870.33 952.52 53933.07 88888.00 2018-01-06 04:28:38.000 6 7870.35 952.52 53933.08 88888.00 2018-01-06 04:28:39.000 6 7870.36 952.52 53933.08 88888.00 2018-01-06 04:28:40.000 6 7870.37 952.51 53933.07 88888.00 2018-01-06 04:28:41.000 6 7870.37 952.52 53933.07 88888.00 2018-01-06 04:28:42.000 6 7870.37 952.54 53933.05 88888.00 2018-01-06 04:28:43.000 6 7870.36 952.56 53933.02 88888.00 2018-01-06 04:28:44.000 6 7870.36 952.57 53933.01 88888.00 2018-01-06 04:28:45.000 6 7870.35 952.59 53932.98 88888.00 2018-01-06 04:28:46.000 6 7870.33 952.62 53932.94 88888.00 2018-01-06 04:28:47.000 6 7870.30 952.63 53932.89 88888.00 2018-01-06 04:28:48.000 6 7870.26 952.65 53932.86 88888.00 2018-01-06 04:28:49.000 6 7870.22 952.70 53932.83 88888.00 2018-01-06 04:28:50.000 6 7870.18 952.74 53932.79 88888.00 2018-01-06 04:28:51.000 6 7870.12 952.77 53932.72 88888.00 2018-01-06 04:28:52.000 6 7870.07 952.80 53932.65 88888.00 2018-01-06 04:28:53.000 6 7870.02 952.84 53932.59 88888.00 2018-01-06 04:28:54.000 6 7869.96 952.87 53932.53 88888.00 2018-01-06 04:28:55.000 6 7869.90 952.91 53932.48 88888.00 2018-01-06 04:28:56.000 6 7869.86 952.95 53932.45 88888.00 2018-01-06 04:28:57.000 6 7869.81 952.99 53932.42 88888.00 2018-01-06 04:28:58.000 6 7869.75 953.01 53932.39 88888.00 2018-01-06 04:28:59.000 6 7869.70 953.02 53932.33 88888.00 2018-01-06 04:29:00.000 6 7869.66 953.04 53932.28 88888.00 2018-01-06 04:29:01.000 6 7869.60 953.04 53932.23 88888.00 2018-01-06 04:29:02.000 6 7869.56 953.05 53932.19 88888.00 2018-01-06 04:29:03.000 6 7869.53 953.07 53932.17 88888.00 2018-01-06 04:29:04.000 6 7869.51 953.07 53932.16 88888.00 2018-01-06 04:29:05.000 6 7869.49 953.07 53932.15 88888.00 2018-01-06 04:29:06.000 6 7869.47 953.07 53932.14 88888.00 2018-01-06 04:29:07.000 6 7869.46 953.05 53932.14 88888.00 2018-01-06 04:29:08.000 6 7869.46 953.03 53932.13 88888.00 2018-01-06 04:29:09.000 6 7869.45 953.01 53932.11 88888.00 2018-01-06 04:29:10.000 6 7869.46 952.99 53932.09 88888.00 2018-01-06 04:29:11.000 6 7869.47 952.96 53932.10 88888.00 2018-01-06 04:29:12.000 6 7869.47 952.94 53932.12 88888.00 2018-01-06 04:29:13.000 6 7869.48 952.92 53932.14 88888.00 2018-01-06 04:29:14.000 6 7869.50 952.88 53932.16 88888.00 2018-01-06 04:29:15.000 6 7869.53 952.84 53932.18 88888.00 2018-01-06 04:29:16.000 6 7869.56 952.81 53932.18 88888.00 2018-01-06 04:29:17.000 6 7869.59 952.79 53932.19 88888.00 2018-01-06 04:29:18.000 6 7869.64 952.77 53932.21 88888.00 2018-01-06 04:29:19.000 6 7869.70 952.74 53932.25 88888.00 2018-01-06 04:29:20.000 6 7869.77 952.69 53932.30 88888.00 2018-01-06 04:29:21.000 6 7869.84 952.66 53932.35 88888.00 2018-01-06 04:29:22.000 6 7869.91 952.63 53932.40 88888.00 2018-01-06 04:29:23.000 6 7869.99 952.58 53932.44 88888.00 2018-01-06 04:29:24.000 6 7870.07 952.55 53932.49 88888.00 2018-01-06 04:29:25.000 6 7870.16 952.52 53932.54 88888.00 2018-01-06 04:29:26.000 6 7870.26 952.49 53932.59 88888.00 2018-01-06 04:29:27.000 6 7870.35 952.43 53932.65 88888.00 2018-01-06 04:29:28.000 6 7870.43 952.38 53932.69 88888.00 2018-01-06 04:29:29.000 6 7870.52 952.35 53932.73 88888.00 2018-01-06 04:29:30.000 6 7870.60 952.32 53932.78 88888.00 2018-01-06 04:29:31.000 6 7870.67 952.30 53932.82 88888.00 2018-01-06 04:29:32.000 6 7870.74 952.28 53932.84 88888.00 2018-01-06 04:29:33.000 6 7870.81 952.26 53932.86 88888.00 2018-01-06 04:29:34.000 6 7870.85 952.27 53932.86 88888.00 2018-01-06 04:29:35.000 6 7870.90 952.27 53932.86 88888.00 2018-01-06 04:29:36.000 6 7870.94 952.26 53932.88 88888.00 2018-01-06 04:29:37.000 6 7870.98 952.28 53932.88 88888.00 2018-01-06 04:29:38.000 6 7871.01 952.31 53932.88 88888.00 2018-01-06 04:29:39.000 6 7871.04 952.30 53932.87 88888.00 2018-01-06 04:29:40.000 6 7871.07 952.30 53932.85 88888.00 2018-01-06 04:29:41.000 6 7871.10 952.33 53932.82 88888.00 2018-01-06 04:29:42.000 6 7871.10 952.34 53932.81 88888.00 2018-01-06 04:29:43.000 6 7871.09 952.36 53932.80 88888.00 2018-01-06 04:29:44.000 6 7871.10 952.39 53932.78 88888.00 2018-01-06 04:29:45.000 6 7871.12 952.42 53932.77 88888.00 2018-01-06 04:29:46.000 6 7871.11 952.45 53932.75 88888.00 2018-01-06 04:29:47.000 6 7871.09 952.47 53932.71 88888.00 2018-01-06 04:29:48.000 6 7871.08 952.49 53932.68 88888.00 2018-01-06 04:29:49.000 6 7871.08 952.53 53932.65 88888.00 2018-01-06 04:29:50.000 6 7871.06 952.57 53932.61 88888.00 2018-01-06 04:29:51.000 6 7871.04 952.62 53932.59 88888.00 2018-01-06 04:29:52.000 6 7871.02 952.66 53932.55 88888.00 2018-01-06 04:29:53.000 6 7871.00 952.71 53932.51 88888.00 2018-01-06 04:29:54.000 6 7870.99 952.75 53932.47 88888.00 2018-01-06 04:29:55.000 6 7870.96 952.80 53932.44 88888.00 2018-01-06 04:29:56.000 6 7870.93 952.87 53932.40 88888.00 2018-01-06 04:29:57.000 6 7870.93 952.92 53932.37 88888.00 2018-01-06 04:29:58.000 6 7870.92 952.97 53932.34 88888.00 2018-01-06 04:29:59.000 6 7870.90 953.02 53932.31 88888.00 2018-01-06 04:30:00.000 6 7870.89 953.07 53932.28 88888.00 2018-01-06 04:30:01.000 6 7870.88 953.13 53932.25 88888.00 2018-01-06 04:30:02.000 6 7870.87 953.18 53932.23 88888.00 2018-01-06 04:30:03.000 6 7870.86 953.23 53932.19 88888.00 2018-01-06 04:30:04.000 6 7870.85 953.28 53932.15 88888.00 2018-01-06 04:30:05.000 6 7870.83 953.33 53932.12 88888.00 2018-01-06 04:30:06.000 6 7870.80 953.38 53932.09 88888.00 2018-01-06 04:30:07.000 6 7870.76 953.43 53932.05 88888.00 2018-01-06 04:30:08.000 6 7870.73 953.50 53932.01 88888.00 2018-01-06 04:30:09.000 6 7870.70 953.55 53931.98 88888.00 2018-01-06 04:30:10.000 6 7870.66 953.60 53931.94 88888.00 2018-01-06 04:30:11.000 6 7870.60 953.67 53931.89 88888.00 2018-01-06 04:30:12.000 6 7870.56 953.75 53931.83 88888.00 2018-01-06 04:30:13.000 6 7870.51 953.81 53931.79 88888.00 2018-01-06 04:30:14.000 6 7870.45 953.86 53931.73 88888.00 2018-01-06 04:30:15.000 6 7870.38 953.93 53931.68 88888.00 2018-01-06 04:30:16.000 6 7870.33 953.99 53931.62 88888.00 2018-01-06 04:30:17.000 6 7870.28 954.06 53931.58 88888.00 2018-01-06 04:30:18.000 6 7870.22 954.13 53931.55 88888.00 2018-01-06 04:30:19.000 6 7870.17 954.17 53931.50 88888.00 2018-01-06 04:30:20.000 6 7870.12 954.21 53931.45 88888.00 2018-01-06 04:30:21.000 6 7870.07 954.25 53931.42 88888.00 2018-01-06 04:30:22.000 6 7870.00 954.30 53931.39 88888.00 2018-01-06 04:30:23.000 6 7869.94 954.35 53931.36 88888.00 2018-01-06 04:30:24.000 6 7869.88 954.39 53931.33 88888.00 2018-01-06 04:30:25.000 6 7869.83 954.42 53931.29 88888.00 2018-01-06 04:30:26.000 6 7869.78 954.44 53931.26 88888.00 2018-01-06 04:30:27.000 6 7869.71 954.48 53931.24 88888.00 2018-01-06 04:30:28.000 6 7869.64 954.51 53931.21 88888.00 2018-01-06 04:30:29.000 6 7869.58 954.53 53931.19 88888.00 2018-01-06 04:30:30.000 6 7869.51 954.54 53931.17 88888.00 2018-01-06 04:30:31.000 6 7869.45 954.55 53931.14 88888.00 2018-01-06 04:30:32.000 6 7869.40 954.58 53931.12 88888.00 2018-01-06 04:30:33.000 6 7869.36 954.60 53931.11 88888.00 2018-01-06 04:30:34.000 6 7869.31 954.60 53931.09 88888.00 2018-01-06 04:30:35.000 6 7869.26 954.61 53931.06 88888.00 2018-01-06 04:30:36.000 6 7869.21 954.62 53931.06 88888.00 2018-01-06 04:30:37.000 6 7869.16 954.61 53931.08 88888.00 2018-01-06 04:30:38.000 6 7869.12 954.61 53931.07 88888.00 2018-01-06 04:30:39.000 6 7869.07 954.59 53931.07 88888.00 2018-01-06 04:30:40.000 6 7869.04 954.56 53931.09 88888.00 2018-01-06 04:30:41.000 6 7869.00 954.53 53931.11 88888.00 2018-01-06 04:30:42.000 6 7868.96 954.49 53931.13 88888.00 2018-01-06 04:30:43.000 6 7868.94 954.44 53931.15 88888.00 2018-01-06 04:30:44.000 6 7868.93 954.41 53931.18 88888.00 2018-01-06 04:30:45.000 6 7868.92 954.37 53931.21 88888.00 2018-01-06 04:30:46.000 6 7868.90 954.30 53931.25 88888.00 2018-01-06 04:30:47.000 6 7868.90 954.24 53931.29 88888.00 2018-01-06 04:30:48.000 6 7868.91 954.19 53931.32 88888.00 2018-01-06 04:30:49.000 6 7868.92 954.14 53931.37 88888.00 2018-01-06 04:30:50.000 6 7868.95 954.07 53931.43 88888.00 2018-01-06 04:30:51.000 6 7868.97 954.00 53931.49 88888.00 2018-01-06 04:30:52.000 6 7869.01 953.95 53931.54 88888.00 2018-01-06 04:30:53.000 6 7869.05 953.88 53931.59 88888.00 2018-01-06 04:30:54.000 6 7869.08 953.79 53931.67 88888.00 2018-01-06 04:30:55.000 6 7869.13 953.71 53931.74 88888.00 2018-01-06 04:30:56.000 6 7869.18 953.64 53931.80 88888.00 2018-01-06 04:30:57.000 6 7869.24 953.57 53931.88 88888.00 2018-01-06 04:30:58.000 6 7869.30 953.50 53931.95 88888.00 2018-01-06 04:30:59.000 6 7869.38 953.42 53932.03 88888.00 2018-01-06 04:31:00.000 6 7869.44 953.36 53932.09 88888.00 2018-01-06 04:31:01.000 6 7869.51 953.29 53932.15 88888.00 2018-01-06 04:31:02.000 6 7869.57 953.20 53932.21 88888.00 2018-01-06 04:31:03.000 6 7869.62 953.11 53932.28 88888.00 2018-01-06 04:31:04.000 6 7869.68 953.04 53932.34 88888.00 2018-01-06 04:31:05.000 6 7869.75 952.98 53932.39 88888.00 2018-01-06 04:31:06.000 6 7869.80 952.93 53932.44 88888.00 2018-01-06 04:31:07.000 6 7869.85 952.87 53932.47 88888.00 2018-01-06 04:31:08.000 6 7869.89 952.82 53932.49 88888.00 2018-01-06 04:31:09.000 6 7869.91 952.77 53932.51 88888.00 2018-01-06 04:31:10.000 6 7869.94 952.73 53932.53 88888.00 2018-01-06 04:31:11.000 6 7869.95 952.70 53932.52 88888.00 2018-01-06 04:31:12.000 6 7869.97 952.69 53932.51 88888.00 2018-01-06 04:31:13.000 6 7869.98 952.70 53932.52 88888.00 2018-01-06 04:31:14.000 6 7869.97 952.70 53932.50 88888.00 2018-01-06 04:31:15.000 6 7869.94 952.69 53932.48 88888.00 2018-01-06 04:31:16.000 6 7869.92 952.70 53932.46 88888.00 2018-01-06 04:31:17.000 6 7869.90 952.71 53932.43 88888.00 2018-01-06 04:31:18.000 6 7869.86 952.72 53932.38 88888.00 2018-01-06 04:31:19.000 6 7869.82 952.76 53932.34 88888.00 2018-01-06 04:31:20.000 6 7869.79 952.79 53932.29 88888.00 2018-01-06 04:31:21.000 6 7869.73 952.80 53932.24 88888.00 2018-01-06 04:31:22.000 6 7869.68 952.82 53932.20 88888.00 2018-01-06 04:31:23.000 6 7869.61 952.85 53932.15 88888.00 2018-01-06 04:31:24.000 6 7869.55 952.89 53932.09 88888.00 2018-01-06 04:31:25.000 6 7869.50 952.93 53932.04 88888.00 2018-01-06 04:31:26.000 6 7869.44 952.95 53931.99 88888.00 2018-01-06 04:31:27.000 6 7869.38 952.98 53931.94 88888.00 2018-01-06 04:31:28.000 6 7869.32 953.02 53931.89 88888.00 2018-01-06 04:31:29.000 6 7869.26 953.05 53931.85 88888.00 2018-01-06 04:31:30.000 6 7869.20 953.08 53931.81 88888.00 2018-01-06 04:31:31.000 6 7869.15 953.12 53931.76 88888.00 2018-01-06 04:31:32.000 6 7869.10 953.14 53931.71 88888.00 2018-01-06 04:31:33.000 6 7869.04 953.16 53931.67 88888.00 2018-01-06 04:31:34.000 6 7868.99 953.20 53931.64 88888.00 2018-01-06 04:31:35.000 6 7868.94 953.25 53931.60 88888.00 2018-01-06 04:31:36.000 6 7868.89 953.27 53931.56 88888.00 2018-01-06 04:31:37.000 6 7868.84 953.29 53931.53 88888.00 2018-01-06 04:31:38.000 6 7868.78 953.33 53931.49 88888.00 2018-01-06 04:31:39.000 6 7868.73 953.36 53931.45 88888.00 2018-01-06 04:31:40.000 6 7868.68 953.38 53931.43 88888.00 2018-01-06 04:31:41.000 6 7868.63 953.39 53931.39 88888.00 2018-01-06 04:31:42.000 6 7868.58 953.40 53931.36 88888.00 2018-01-06 04:31:43.000 6 7868.55 953.40 53931.34 88888.00 2018-01-06 04:31:44.000 6 7868.51 953.41 53931.32 88888.00 2018-01-06 04:31:45.000 6 7868.48 953.42 53931.30 88888.00 2018-01-06 04:31:46.000 6 7868.47 953.43 53931.30 88888.00 2018-01-06 04:31:47.000 6 7868.45 953.42 53931.31 88888.00 2018-01-06 04:31:48.000 6 7868.42 953.38 53931.31 88888.00 2018-01-06 04:31:49.000 6 7868.42 953.35 53931.31 88888.00 2018-01-06 04:31:50.000 6 7868.43 953.35 53931.32 88888.00 2018-01-06 04:31:51.000 6 7868.44 953.34 53931.34 88888.00 2018-01-06 04:31:52.000 6 7868.45 953.31 53931.37 88888.00 2018-01-06 04:31:53.000 6 7868.47 953.27 53931.39 88888.00 2018-01-06 04:31:54.000 6 7868.50 953.23 53931.42 88888.00 2018-01-06 04:31:55.000 6 7868.53 953.19 53931.45 88888.00 2018-01-06 04:31:56.000 6 7868.55 953.15 53931.49 88888.00 2018-01-06 04:31:57.000 6 7868.58 953.12 53931.54 88888.00 2018-01-06 04:31:58.000 6 7868.63 953.08 53931.59 88888.00 2018-01-06 04:31:59.000 6 7868.67 953.04 53931.63 88888.00 2018-01-06 04:32:00.000 6 7868.73 952.99 53931.67 88888.00 2018-01-06 04:32:01.000 6 7868.78 952.93 53931.72 88888.00 2018-01-06 04:32:02.000 6 7868.83 952.87 53931.76 88888.00 2018-01-06 04:32:03.000 6 7868.89 952.81 53931.81 88888.00 2018-01-06 04:32:04.000 6 7868.95 952.77 53931.86 88888.00 2018-01-06 04:32:05.000 6 7869.00 952.73 53931.91 88888.00 2018-01-06 04:32:06.000 6 7869.08 952.68 53931.96 88888.00 2018-01-06 04:32:07.000 6 7869.17 952.62 53932.00 88888.00 2018-01-06 04:32:08.000 6 7869.25 952.59 53932.05 88888.00 2018-01-06 04:32:09.000 6 7869.33 952.55 53932.11 88888.00 2018-01-06 04:32:10.000 6 7869.40 952.50 53932.17 88888.00 2018-01-06 04:32:11.000 6 7869.47 952.46 53932.21 88888.00 2018-01-06 04:32:12.000 6 7869.57 952.44 53932.27 88888.00 2018-01-06 04:32:13.000 6 7869.66 952.42 53932.30 88888.00 2018-01-06 04:32:14.000 6 7869.73 952.41 53932.34 88888.00 2018-01-06 04:32:15.000 6 7869.79 952.40 53932.38 88888.00 2018-01-06 04:32:16.000 6 7869.85 952.38 53932.41 88888.00 2018-01-06 04:32:17.000 6 7869.92 952.36 53932.43 88888.00 2018-01-06 04:32:18.000 6 7869.98 952.34 53932.44 88888.00 2018-01-06 04:32:19.000 6 7870.04 952.34 53932.47 88888.00 2018-01-06 04:32:20.000 6 7870.10 952.36 53932.48 88888.00 2018-01-06 04:32:21.000 6 7870.16 952.37 53932.48 88888.00 2018-01-06 04:32:22.000 6 7870.22 952.39 53932.48 88888.00 2018-01-06 04:32:23.000 6 7870.26 952.41 53932.49 88888.00 2018-01-06 04:32:24.000 6 7870.30 952.43 53932.49 88888.00 2018-01-06 04:32:25.000 6 7870.33 952.46 53932.50 88888.00 2018-01-06 04:32:26.000 6 7870.37 952.49 53932.50 88888.00 2018-01-06 04:32:27.000 6 7870.41 952.53 53932.50 88888.00 2018-01-06 04:32:28.000 6 7870.42 952.56 53932.49 88888.00 2018-01-06 04:32:29.000 6 7870.45 952.59 53932.49 88888.00 2018-01-06 04:32:30.000 6 7870.47 952.62 53932.48 88888.00 2018-01-06 04:32:31.000 6 7870.48 952.65 53932.47 88888.00 2018-01-06 04:32:32.000 6 7870.49 952.68 53932.45 88888.00 2018-01-06 04:32:33.000 6 7870.50 952.70 53932.44 88888.00 2018-01-06 04:32:34.000 6 7870.51 952.72 53932.43 88888.00 2018-01-06 04:32:35.000 6 7870.52 952.75 53932.43 88888.00 2018-01-06 04:32:36.000 6 7870.54 952.78 53932.42 88888.00 2018-01-06 04:32:37.000 6 7870.55 952.81 53932.41 88888.00 2018-01-06 04:32:38.000 6 7870.55 952.82 53932.41 88888.00 2018-01-06 04:32:39.000 6 7870.55 952.82 53932.41 88888.00 2018-01-06 04:32:40.000 6 7870.57 952.84 53932.41 88888.00 2018-01-06 04:32:41.000 6 7870.58 952.87 53932.41 88888.00 2018-01-06 04:32:42.000 6 7870.61 952.89 53932.42 88888.00 2018-01-06 04:32:43.000 6 7870.64 952.90 53932.43 88888.00 2018-01-06 04:32:44.000 6 7870.66 952.91 53932.45 88888.00 2018-01-06 04:32:45.000 6 7870.67 952.92 53932.45 88888.00 2018-01-06 04:32:46.000 6 7870.69 952.94 53932.46 88888.00 2018-01-06 04:32:47.000 6 7870.70 952.96 53932.47 88888.00 2018-01-06 04:32:48.000 6 7870.72 952.99 53932.48 88888.00 2018-01-06 04:32:49.000 6 7870.74 953.01 53932.48 88888.00 2018-01-06 04:32:50.000 6 7870.75 953.02 53932.49 88888.00 2018-01-06 04:32:51.000 6 7870.76 953.03 53932.49 88888.00 2018-01-06 04:32:52.000 6 7870.76 953.05 53932.48 88888.00 2018-01-06 04:32:53.000 6 7870.74 953.07 53932.47 88888.00 2018-01-06 04:32:54.000 6 7870.73 953.09 53932.45 88888.00 2018-01-06 04:32:55.000 6 7870.70 953.12 53932.43 88888.00 2018-01-06 04:32:56.000 6 7870.68 953.14 53932.42 88888.00 2018-01-06 04:32:57.000 6 7870.65 953.17 53932.40 88888.00 2018-01-06 04:32:58.000 6 7870.61 953.20 53932.37 88888.00 2018-01-06 04:32:59.000 6 7870.57 953.23 53932.34 88888.00 2018-01-06 04:33:00.000 6 7870.53 953.26 53932.32 88888.00 2018-01-06 04:33:01.000 6 7870.48 953.29 53932.29 88888.00 2018-01-06 04:33:02.000 6 7870.43 953.32 53932.26 88888.00 2018-01-06 04:33:03.000 6 7870.39 953.35 53932.23 88888.00 2018-01-06 04:33:04.000 6 7870.33 953.37 53932.21 88888.00 2018-01-06 04:33:05.000 6 7870.28 953.39 53932.18 88888.00 2018-01-06 04:33:06.000 6 7870.23 953.42 53932.15 88888.00 2018-01-06 04:33:07.000 6 7870.17 953.45 53932.11 88888.00 2018-01-06 04:33:08.000 6 7870.12 953.49 53932.09 88888.00 2018-01-06 04:33:09.000 6 7870.06 953.51 53932.07 88888.00 2018-01-06 04:33:10.000 6 7870.00 953.53 53932.05 88888.00 2018-01-06 04:33:11.000 6 7869.94 953.55 53932.05 88888.00 2018-01-06 04:33:12.000 6 7869.90 953.59 53932.04 88888.00 2018-01-06 04:33:13.000 6 7869.86 953.61 53932.02 88888.00 2018-01-06 04:33:14.000 6 7869.81 953.63 53932.00 88888.00 2018-01-06 04:33:15.000 6 7869.76 953.65 53932.00 88888.00 2018-01-06 04:33:16.000 6 7869.72 953.69 53931.98 88888.00 2018-01-06 04:33:17.000 6 7869.69 953.72 53931.98 88888.00 2018-01-06 04:33:18.000 6 7869.66 953.73 53931.99 88888.00 2018-01-06 04:33:19.000 6 7869.64 953.74 53931.99 88888.00 2018-01-06 04:33:20.000 6 7869.63 953.75 53932.00 88888.00 2018-01-06 04:33:21.000 6 7869.61 953.77 53932.02 88888.00 2018-01-06 04:33:22.000 6 7869.59 953.78 53932.03 88888.00 2018-01-06 04:33:23.000 6 7869.59 953.82 53932.05 88888.00 2018-01-06 04:33:24.000 6 7869.59 953.85 53932.07 88888.00 2018-01-06 04:33:25.000 6 7869.60 953.88 53932.11 88888.00 2018-01-06 04:33:26.000 6 7869.62 953.88 53932.15 88888.00 2018-01-06 04:33:27.000 6 7869.66 953.89 53932.19 88888.00 2018-01-06 04:33:28.000 6 7869.70 953.90 53932.23 88888.00 2018-01-06 04:33:29.000 6 7869.74 953.90 53932.29 88888.00 2018-01-06 04:33:30.000 6 7869.78 953.89 53932.35 88888.00 2018-01-06 04:33:31.000 6 7869.83 953.88 53932.40 88888.00 2018-01-06 04:33:32.000 6 7869.89 953.87 53932.46 88888.00 2018-01-06 04:33:33.000 6 7869.95 953.88 53932.52 88888.00 2018-01-06 04:33:34.000 6 7870.02 953.89 53932.59 88888.00 2018-01-06 04:33:35.000 6 7870.10 953.91 53932.64 88888.00 2018-01-06 04:33:36.000 6 7870.18 953.90 53932.70 88888.00 2018-01-06 04:33:37.000 6 7870.25 953.89 53932.76 88888.00 2018-01-06 04:33:38.000 6 7870.31 953.87 53932.81 88888.00 2018-01-06 04:33:39.000 6 7870.39 953.86 53932.87 88888.00 2018-01-06 04:33:40.000 6 7870.46 953.86 53932.95 88888.00 2018-01-06 04:33:41.000 6 7870.53 953.87 53933.02 88888.00 2018-01-06 04:33:42.000 6 7870.61 953.85 53933.08 88888.00 2018-01-06 04:33:43.000 6 7870.69 953.84 53933.14 88888.00 2018-01-06 04:33:44.000 6 7870.75 953.84 53933.20 88888.00 2018-01-06 04:33:45.000 6 7870.81 953.84 53933.25 88888.00 2018-01-06 04:33:46.000 6 7870.89 953.83 53933.30 88888.00 2018-01-06 04:33:47.000 6 7870.96 953.84 53933.34 88888.00 2018-01-06 04:33:48.000 6 7871.02 953.85 53933.38 88888.00 2018-01-06 04:33:49.000 6 7871.06 953.86 53933.41 88888.00 2018-01-06 04:33:50.000 6 7871.11 953.85 53933.45 88888.00 2018-01-06 04:33:51.000 6 7871.17 953.82 53933.50 88888.00 2018-01-06 04:33:52.000 6 7871.21 953.81 53933.53 88888.00 2018-01-06 04:33:53.000 6 7871.25 953.82 53933.57 88888.00 2018-01-06 04:33:54.000 6 7871.31 953.82 53933.61 88888.00 2018-01-06 04:33:55.000 6 7871.36 953.81 53933.64 88888.00 2018-01-06 04:33:56.000 6 7871.41 953.79 53933.67 88888.00 2018-01-06 04:33:57.000 6 7871.45 953.78 53933.71 88888.00 2018-01-06 04:33:58.000 6 7871.49 953.76 53933.75 88888.00 2018-01-06 04:33:59.000 6 7871.53 953.73 53933.78 88888.00 2018-01-06 04:34:00.000 6 7871.56 953.71 53933.81 88888.00 2018-01-06 04:34:01.000 6 7871.60 953.71 53933.84 88888.00 2018-01-06 04:34:02.000 6 7871.65 953.69 53933.88 88888.00 2018-01-06 04:34:03.000 6 7871.68 953.69 53933.90 88888.00 2018-01-06 04:34:04.000 6 7871.70 953.68 53933.94 88888.00 2018-01-06 04:34:05.000 6 7871.75 953.65 53933.98 88888.00 2018-01-06 04:34:06.000 6 7871.80 953.63 53934.01 88888.00 2018-01-06 04:34:07.000 6 7871.84 953.62 53934.04 88888.00 2018-01-06 04:34:08.000 6 7871.87 953.62 53934.09 88888.00 2018-01-06 04:34:09.000 6 7871.90 953.61 53934.11 88888.00 2018-01-06 04:34:10.000 6 7871.93 953.61 53934.13 88888.00 2018-01-06 04:34:11.000 6 7871.95 953.62 53934.14 88888.00 2018-01-06 04:34:12.000 6 7871.97 953.62 53934.16 88888.00 2018-01-06 04:34:13.000 6 7871.99 953.63 53934.17 88888.00 2018-01-06 04:34:14.000 6 7872.02 953.66 53934.19 88888.00 2018-01-06 04:34:15.000 6 7872.05 953.70 53934.18 88888.00 2018-01-06 04:34:16.000 6 7872.04 953.72 53934.18 88888.00 2018-01-06 04:34:17.000 6 7872.03 953.76 53934.18 88888.00 2018-01-06 04:34:18.000 6 7872.03 953.81 53934.18 88888.00 2018-01-06 04:34:19.000 6 7872.01 953.85 53934.17 88888.00 2018-01-06 04:34:20.000 6 7872.00 953.89 53934.17 88888.00 2018-01-06 04:34:21.000 6 7871.98 953.95 53934.16 88888.00 2018-01-06 04:34:22.000 6 7871.95 954.00 53934.14 88888.00 2018-01-06 04:34:23.000 6 7871.92 954.06 53934.12 88888.00 2018-01-06 04:34:24.000 6 7871.89 954.14 53934.11 88888.00 2018-01-06 04:34:25.000 6 7871.85 954.20 53934.07 88888.00 2018-01-06 04:34:26.000 6 7871.81 954.27 53934.04 88888.00 2018-01-06 04:34:27.000 6 7871.75 954.34 53934.01 88888.00 2018-01-06 04:34:28.000 6 7871.69 954.41 53933.98 88888.00 2018-01-06 04:34:29.000 6 7871.63 954.49 53933.95 88888.00 2018-01-06 04:34:30.000 6 7871.57 954.57 53933.91 88888.00 2018-01-06 04:34:31.000 6 7871.49 954.64 53933.87 88888.00 2018-01-06 04:34:32.000 6 7871.42 954.71 53933.81 88888.00 2018-01-06 04:34:33.000 6 7871.33 954.77 53933.77 88888.00 2018-01-06 04:34:34.000 6 7871.25 954.82 53933.72 88888.00 2018-01-06 04:34:35.000 6 7871.15 954.88 53933.68 88888.00 2018-01-06 04:34:36.000 6 7871.05 954.94 53933.62 88888.00 2018-01-06 04:34:37.000 6 7870.96 955.00 53933.57 88888.00 2018-01-06 04:34:38.000 6 7870.88 955.07 53933.53 88888.00 2018-01-06 04:34:39.000 6 7870.77 955.13 53933.50 88888.00 2018-01-06 04:34:40.000 6 7870.67 955.15 53933.45 88888.00 2018-01-06 04:34:41.000 6 7870.59 955.16 53933.41 88888.00 2018-01-06 04:34:42.000 6 7870.49 955.19 53933.37 88888.00 2018-01-06 04:34:43.000 6 7870.40 955.21 53933.34 88888.00 2018-01-06 04:34:44.000 6 7870.32 955.23 53933.32 88888.00 2018-01-06 04:34:45.000 6 7870.25 955.26 53933.30 88888.00 2018-01-06 04:34:46.000 6 7870.19 955.27 53933.28 88888.00 2018-01-06 04:34:47.000 6 7870.13 955.28 53933.27 88888.00 2018-01-06 04:34:48.000 6 7870.08 955.29 53933.27 88888.00 2018-01-06 04:34:49.000 6 7870.04 955.29 53933.28 88888.00 2018-01-06 04:34:50.000 6 7869.99 955.28 53933.29 88888.00 2018-01-06 04:34:51.000 6 7869.96 955.25 53933.29 88888.00 2018-01-06 04:34:52.000 6 7869.92 955.23 53933.31 88888.00 2018-01-06 04:34:53.000 6 7869.89 955.20 53933.33 88888.00 2018-01-06 04:34:54.000 6 7869.86 955.17 53933.34 88888.00 2018-01-06 04:34:55.000 6 7869.86 955.14 53933.37 88888.00 2018-01-06 04:34:56.000 6 7869.85 955.11 53933.41 88888.00 2018-01-06 04:34:57.000 6 7869.84 955.08 53933.45 88888.00 2018-01-06 04:34:58.000 6 7869.84 955.04 53933.48 88888.00 2018-01-06 04:34:59.000 6 7869.85 955.00 53933.52 88888.00 2018-01-06 04:35:00.000 6 7869.88 954.95 53933.57 88888.00 2018-01-06 04:35:01.000 6 7869.91 954.91 53933.62 88888.00 2018-01-06 04:35:02.000 6 7869.93 954.87 53933.67 88888.00 2018-01-06 04:35:03.000 6 7869.96 954.82 53933.72 88888.00 2018-01-06 04:35:04.000 6 7870.00 954.76 53933.77 88888.00 2018-01-06 04:35:05.000 6 7870.04 954.71 53933.82 88888.00 2018-01-06 04:35:06.000 6 7870.08 954.65 53933.88 88888.00 2018-01-06 04:35:07.000 6 7870.12 954.60 53933.93 88888.00 2018-01-06 04:35:08.000 6 7870.15 954.56 53933.98 88888.00 2018-01-06 04:35:09.000 6 7870.21 954.51 53934.04 88888.00 2018-01-06 04:35:10.000 6 7870.27 954.47 53934.09 88888.00 2018-01-06 04:35:11.000 6 7870.31 954.44 53934.13 88888.00 2018-01-06 04:35:12.000 6 7870.35 954.40 53934.18 88888.00 2018-01-06 04:35:13.000 6 7870.40 954.36 53934.22 88888.00 2018-01-06 04:35:14.000 6 7870.45 954.34 53934.26 88888.00 2018-01-06 04:35:15.000 6 7870.48 954.30 53934.29 88888.00 2018-01-06 04:35:16.000 6 7870.53 954.27 53934.33 88888.00 2018-01-06 04:35:17.000 6 7870.58 954.27 53934.37 88888.00 2018-01-06 04:35:18.000 6 7870.62 954.27 53934.39 88888.00 2018-01-06 04:35:19.000 6 7870.65 954.25 53934.41 88888.00 2018-01-06 04:35:20.000 6 7870.67 954.24 53934.42 88888.00 2018-01-06 04:35:21.000 6 7870.70 954.25 53934.44 88888.00 2018-01-06 04:35:22.000 6 7870.73 954.27 53934.45 88888.00 2018-01-06 04:35:23.000 6 7870.76 954.29 53934.46 88888.00 2018-01-06 04:35:24.000 6 7870.78 954.30 53934.47 88888.00 2018-01-06 04:35:25.000 6 7870.81 954.33 53934.48 88888.00 2018-01-06 04:35:26.000 6 7870.83 954.35 53934.49 88888.00 2018-01-06 04:35:27.000 6 7870.83 954.37 53934.48 88888.00 2018-01-06 04:35:28.000 6 7870.83 954.40 53934.46 88888.00 2018-01-06 04:35:29.000 6 7870.80 954.44 53934.44 88888.00 2018-01-06 04:35:30.000 6 7870.78 954.47 53934.41 88888.00 2018-01-06 04:35:31.000 6 7870.77 954.50 53934.40 88888.00 2018-01-06 04:35:32.000 6 7870.75 954.52 53934.39 88888.00 2018-01-06 04:35:33.000 6 7870.72 954.56 53934.36 88888.00 2018-01-06 04:35:34.000 6 7870.69 954.59 53934.34 88888.00 2018-01-06 04:35:35.000 6 7870.65 954.62 53934.32 88888.00 2018-01-06 04:35:36.000 6 7870.60 954.65 53934.29 88888.00 2018-01-06 04:35:37.000 6 7870.56 954.66 53934.26 88888.00 2018-01-06 04:35:38.000 6 7870.54 954.68 53934.22 88888.00 2018-01-06 04:35:39.000 6 7870.50 954.72 53934.20 88888.00 2018-01-06 04:35:40.000 6 7870.45 954.74 53934.16 88888.00 2018-01-06 04:35:41.000 6 7870.40 954.75 53934.13 88888.00 2018-01-06 04:35:42.000 6 7870.35 954.76 53934.12 88888.00 2018-01-06 04:35:43.000 6 7870.31 954.75 53934.11 88888.00 2018-01-06 04:35:44.000 6 7870.29 954.75 53934.09 88888.00 2018-01-06 04:35:45.000 6 7870.26 954.76 53934.09 88888.00 2018-01-06 04:35:46.000 6 7870.26 954.75 53934.09 88888.00 2018-01-06 04:35:47.000 6 7870.24 954.74 53934.09 88888.00 2018-01-06 04:35:48.000 6 7870.22 954.73 53934.10 88888.00 2018-01-06 04:35:49.000 6 7870.23 954.71 53934.11 88888.00 2018-01-06 04:35:50.000 6 7870.24 954.67 53934.12 88888.00 2018-01-06 04:35:51.000 6 7870.25 954.64 53934.14 88888.00 2018-01-06 04:35:52.000 6 7870.26 954.62 53934.15 88888.00 2018-01-06 04:35:53.000 6 7870.27 954.59 53934.17 88888.00 2018-01-06 04:35:54.000 6 7870.29 954.56 53934.20 88888.00 2018-01-06 04:35:55.000 6 7870.32 954.53 53934.22 88888.00 2018-01-06 04:35:56.000 6 7870.37 954.49 53934.25 88888.00 2018-01-06 04:35:57.000 6 7870.40 954.45 53934.28 88888.00 2018-01-06 04:35:58.000 6 7870.42 954.41 53934.31 88888.00 2018-01-06 04:35:59.000 6 7870.45 954.38 53934.34 88888.00 2018-01-06 04:36:00.000 6 7870.50 954.36 53934.34 88888.00 2018-01-06 04:36:01.000 6 7870.54 954.34 53934.35 88888.00 2018-01-06 04:36:02.000 6 7870.58 954.31 53934.38 88888.00 2018-01-06 04:36:03.000 6 7870.61 954.30 53934.39 88888.00 2018-01-06 04:36:04.000 6 7870.64 954.28 53934.40 88888.00 2018-01-06 04:36:05.000 6 7870.66 954.25 53934.41 88888.00 2018-01-06 04:36:06.000 6 7870.67 954.24 53934.41 88888.00 2018-01-06 04:36:07.000 6 7870.69 954.23 53934.40 88888.00 2018-01-06 04:36:08.000 6 7870.70 954.23 53934.40 88888.00 2018-01-06 04:36:09.000 6 7870.71 954.24 53934.39 88888.00 2018-01-06 04:36:10.000 6 7870.72 954.24 53934.38 88888.00 2018-01-06 04:36:11.000 6 7870.72 954.23 53934.36 88888.00 2018-01-06 04:36:12.000 6 7870.71 954.24 53934.34 88888.00 2018-01-06 04:36:13.000 6 7870.71 954.25 53934.32 88888.00 2018-01-06 04:36:14.000 6 7870.69 954.26 53934.29 88888.00 2018-01-06 04:36:15.000 6 7870.65 954.28 53934.26 88888.00 2018-01-06 04:36:16.000 6 7870.61 954.30 53934.21 88888.00 2018-01-06 04:36:17.000 6 7870.57 954.32 53934.17 88888.00 2018-01-06 04:36:18.000 6 7870.53 954.33 53934.12 88888.00 2018-01-06 04:36:19.000 6 7870.48 954.35 53934.07 88888.00 2018-01-06 04:36:20.000 6 7870.43 954.39 53934.01 88888.00 2018-01-06 04:36:21.000 6 7870.38 954.42 53933.96 88888.00 2018-01-06 04:36:22.000 6 7870.32 954.45 53933.92 88888.00 2018-01-06 04:36:23.000 6 7870.26 954.47 53933.87 88888.00 2018-01-06 04:36:24.000 6 7870.19 954.51 53933.82 88888.00 2018-01-06 04:36:25.000 6 7870.12 954.55 53933.77 88888.00 2018-01-06 04:36:26.000 6 7870.05 954.58 53933.70 88888.00 2018-01-06 04:36:27.000 6 7869.98 954.61 53933.64 88888.00 2018-01-06 04:36:28.000 6 7869.91 954.64 53933.61 88888.00 2018-01-06 04:36:29.000 6 7869.83 954.66 53933.56 88888.00 2018-01-06 04:36:30.000 6 7869.77 954.70 53933.50 88888.00 2018-01-06 04:36:31.000 6 7869.71 954.73 53933.45 88888.00 2018-01-06 04:36:32.000 6 7869.64 954.74 53933.40 88888.00 2018-01-06 04:36:33.000 6 7869.57 954.76 53933.35 88888.00 2018-01-06 04:36:34.000 6 7869.49 954.78 53933.30 88888.00 2018-01-06 04:36:35.000 6 7869.41 954.79 53933.25 88888.00 2018-01-06 04:36:36.000 6 7869.34 954.82 53933.21 88888.00 2018-01-06 04:36:37.000 6 7869.28 954.84 53933.16 88888.00 2018-01-06 04:36:38.000 6 7869.21 954.86 53933.11 88888.00 2018-01-06 04:36:39.000 6 7869.14 954.88 53933.07 88888.00 2018-01-06 04:36:40.000 6 7869.08 954.90 53933.03 88888.00 2018-01-06 04:36:41.000 6 7869.02 954.92 53932.99 88888.00 2018-01-06 04:36:42.000 6 7868.97 954.94 53932.96 88888.00 2018-01-06 04:36:43.000 6 7868.93 954.95 53932.94 88888.00 2018-01-06 04:36:44.000 6 7868.91 954.97 53932.93 88888.00 2018-01-06 04:36:45.000 6 7868.88 954.98 53932.91 88888.00 2018-01-06 04:36:46.000 6 7868.85 954.97 53932.90 88888.00 2018-01-06 04:36:47.000 6 7868.84 954.96 53932.90 88888.00 2018-01-06 04:36:48.000 6 7868.83 954.96 53932.90 88888.00 2018-01-06 04:36:49.000 6 7868.83 954.96 53932.89 88888.00 2018-01-06 04:36:50.000 6 7868.83 954.95 53932.88 88888.00 2018-01-06 04:36:51.000 6 7868.83 954.93 53932.89 88888.00 2018-01-06 04:36:52.000 6 7868.85 954.91 53932.91 88888.00 2018-01-06 04:36:53.000 6 7868.86 954.91 53932.91 88888.00 2018-01-06 04:36:54.000 6 7868.87 954.90 53932.93 88888.00 2018-01-06 04:36:55.000 6 7868.89 954.88 53932.95 88888.00 2018-01-06 04:36:56.000 6 7868.91 954.85 53932.96 88888.00 2018-01-06 04:36:57.000 6 7868.92 954.82 53932.96 88888.00 2018-01-06 04:36:58.000 6 7868.95 954.80 53932.98 88888.00 2018-01-06 04:36:59.000 6 7868.98 954.79 53933.00 88888.00 2018-01-06 04:37:00.000 6 7869.00 954.79 53933.00 88888.00 2018-01-06 04:37:01.000 6 7869.01 954.78 53933.00 88888.00 2018-01-06 04:37:02.000 6 7869.04 954.76 53933.01 88888.00 2018-01-06 04:37:03.000 6 7869.06 954.74 53933.03 88888.00 2018-01-06 04:37:04.000 6 7869.08 954.74 53933.05 88888.00 2018-01-06 04:37:05.000 6 7869.10 954.74 53933.05 88888.00 2018-01-06 04:37:06.000 6 7869.13 954.74 53933.04 88888.00 2018-01-06 04:37:07.000 6 7869.14 954.74 53933.05 88888.00 2018-01-06 04:37:08.000 6 7869.15 954.74 53933.05 88888.00 2018-01-06 04:37:09.000 6 7869.17 954.74 53933.04 88888.00 2018-01-06 04:37:10.000 6 7869.20 954.72 53933.05 88888.00 2018-01-06 04:37:11.000 6 7869.21 954.72 53933.05 88888.00 2018-01-06 04:37:12.000 6 7869.21 954.71 53933.06 88888.00 2018-01-06 04:37:13.000 6 7869.22 954.70 53933.07 88888.00 2018-01-06 04:37:14.000 6 7869.24 954.70 53933.07 88888.00 2018-01-06 04:37:15.000 6 7869.26 954.70 53933.06 88888.00 2018-01-06 04:37:16.000 6 7869.26 954.70 53933.06 88888.00 2018-01-06 04:37:17.000 6 7869.26 954.71 53933.05 88888.00 2018-01-06 04:37:18.000 6 7869.27 954.73 53933.04 88888.00 2018-01-06 04:37:19.000 6 7869.26 954.74 53933.02 88888.00 2018-01-06 04:37:20.000 6 7869.24 954.74 53932.99 88888.00 2018-01-06 04:37:21.000 6 7869.23 954.76 53932.97 88888.00 2018-01-06 04:37:22.000 6 7869.20 954.79 53932.94 88888.00 2018-01-06 04:37:23.000 6 7869.18 954.82 53932.92 88888.00 2018-01-06 04:37:24.000 6 7869.16 954.84 53932.89 88888.00 2018-01-06 04:37:25.000 6 7869.15 954.86 53932.87 88888.00 2018-01-06 04:37:26.000 6 7869.12 954.89 53932.86 88888.00 2018-01-06 04:37:27.000 6 7869.09 954.93 53932.84 88888.00 2018-01-06 04:37:28.000 6 7869.06 954.95 53932.80 88888.00 2018-01-06 04:37:29.000 6 7869.05 954.96 53932.80 88888.00 2018-01-06 04:37:30.000 6 7869.03 954.99 53932.79 88888.00 2018-01-06 04:37:31.000 6 7869.01 955.01 53932.77 88888.00 2018-01-06 04:37:32.000 6 7868.99 955.03 53932.77 88888.00 2018-01-06 04:37:33.000 6 7868.98 955.06 53932.77 88888.00 2018-01-06 04:37:34.000 6 7868.97 955.09 53932.77 88888.00 2018-01-06 04:37:35.000 6 7868.97 955.12 53932.77 88888.00 2018-01-06 04:37:36.000 6 7868.98 955.13 53932.77 88888.00 2018-01-06 04:37:37.000 6 7868.99 955.13 53932.78 88888.00 2018-01-06 04:37:38.000 6 7869.00 955.13 53932.80 88888.00 2018-01-06 04:37:39.000 6 7869.02 955.14 53932.82 88888.00 2018-01-06 04:37:40.000 6 7869.05 955.13 53932.85 88888.00 2018-01-06 04:37:41.000 6 7869.09 955.12 53932.89 88888.00 2018-01-06 04:37:42.000 6 7869.13 955.11 53932.93 88888.00 2018-01-06 04:37:43.000 6 7869.17 955.10 53932.96 88888.00 2018-01-06 04:37:44.000 6 7869.21 955.09 53933.00 88888.00 2018-01-06 04:37:45.000 6 7869.27 955.06 53933.05 88888.00 2018-01-06 04:37:46.000 6 7869.34 955.03 53933.11 88888.00 2018-01-06 04:37:47.000 6 7869.41 955.01 53933.16 88888.00 2018-01-06 04:37:48.000 6 7869.49 954.98 53933.21 88888.00 2018-01-06 04:37:49.000 6 7869.57 954.95 53933.27 88888.00 2018-01-06 04:37:50.000 6 7869.65 954.91 53933.34 88888.00 2018-01-06 04:37:51.000 6 7869.73 954.87 53933.41 88888.00 2018-01-06 04:37:52.000 6 7869.83 954.85 53933.48 88888.00 2018-01-06 04:37:53.000 6 7869.92 954.82 53933.55 88888.00 2018-01-06 04:37:54.000 6 7870.00 954.78 53933.61 88888.00 2018-01-06 04:37:55.000 6 7870.09 954.73 53933.67 88888.00 2018-01-06 04:37:56.000 6 7870.18 954.68 53933.73 88888.00 2018-01-06 04:37:57.000 6 7870.27 954.63 53933.78 88888.00 2018-01-06 04:37:58.000 6 7870.36 954.59 53933.84 88888.00 2018-01-06 04:37:59.000 6 7870.45 954.55 53933.89 88888.00 2018-01-06 04:38:00.000 6 7870.53 954.53 53933.93 88888.00 2018-01-06 04:38:01.000 6 7870.61 954.50 53933.97 88888.00 2018-01-06 04:38:02.000 6 7870.67 954.48 53934.00 88888.00 2018-01-06 04:38:03.000 6 7870.74 954.44 53934.04 88888.00 2018-01-06 04:38:04.000 6 7870.81 954.42 53934.07 88888.00 2018-01-06 04:38:05.000 6 7870.88 954.42 53934.11 88888.00 2018-01-06 04:38:06.000 6 7870.94 954.40 53934.14 88888.00 2018-01-06 04:38:07.000 6 7870.99 954.37 53934.16 88888.00 2018-01-06 04:38:08.000 6 7871.02 954.37 53934.17 88888.00 2018-01-06 04:38:09.000 6 7871.03 954.38 53934.18 88888.00 2018-01-06 04:38:10.000 6 7871.05 954.39 53934.18 88888.00 2018-01-06 04:38:11.000 6 7871.07 954.41 53934.16 88888.00 2018-01-06 04:38:12.000 6 7871.08 954.43 53934.15 88888.00 2018-01-06 04:38:13.000 6 7871.08 954.46 53934.14 88888.00 2018-01-06 04:38:14.000 6 7871.08 954.49 53934.13 88888.00 2018-01-06 04:38:15.000 6 7871.06 954.53 53934.12 88888.00 2018-01-06 04:38:16.000 6 7871.01 954.57 53934.10 88888.00 2018-01-06 04:38:17.000 6 7870.95 954.61 53934.07 88888.00 2018-01-06 04:38:18.000 6 7870.93 954.64 53934.05 88888.00 2018-01-06 04:38:19.000 6 7870.91 954.68 53934.05 88888.00 2018-01-06 04:38:20.000 6 7870.88 954.72 53934.04 88888.00 2018-01-06 04:38:21.000 6 7870.86 954.76 53934.02 88888.00 2018-01-06 04:38:22.000 6 7870.83 954.78 53934.01 88888.00 2018-01-06 04:38:23.000 6 7870.81 954.81 53933.99 88888.00 2018-01-06 04:38:24.000 6 7870.79 954.86 53933.98 88888.00 2018-01-06 04:38:25.000 6 7870.77 954.91 53933.97 88888.00 2018-01-06 04:38:26.000 6 7870.73 954.93 53933.96 88888.00 2018-01-06 04:38:27.000 6 7870.71 954.96 53933.95 88888.00 2018-01-06 04:38:28.000 6 7870.69 955.00 53933.93 88888.00 2018-01-06 04:38:29.000 6 7870.66 955.06 53933.92 88888.00 2018-01-06 04:38:30.000 6 7870.62 955.11 53933.90 88888.00 2018-01-06 04:38:31.000 6 7870.57 955.14 53933.88 88888.00 2018-01-06 04:38:32.000 6 7870.53 955.18 53933.85 88888.00 2018-01-06 04:38:33.000 6 7870.48 955.23 53933.82 88888.00 2018-01-06 04:38:34.000 6 7870.42 955.27 53933.79 88888.00 2018-01-06 04:38:35.000 6 7870.35 955.31 53933.75 88888.00 2018-01-06 04:38:36.000 6 7870.30 955.35 53933.72 88888.00 2018-01-06 04:38:37.000 6 7870.24 955.38 53933.70 88888.00 2018-01-06 04:38:38.000 6 7870.17 955.44 53933.66 88888.00 2018-01-06 04:38:39.000 6 7870.11 955.48 53933.61 88888.00 2018-01-06 04:38:40.000 6 7870.05 955.51 53933.57 88888.00 2018-01-06 04:38:41.000 6 7869.97 955.53 53933.55 88888.00 2018-01-06 04:38:42.000 6 7869.91 955.56 53933.52 88888.00 2018-01-06 04:38:43.000 6 7869.86 955.59 53933.52 88888.00 2018-01-06 04:38:44.000 6 7869.81 955.61 53933.51 88888.00 2018-01-06 04:38:45.000 6 7869.77 955.61 53933.48 88888.00 2018-01-06 04:38:46.000 6 7869.73 955.61 53933.46 88888.00 2018-01-06 04:38:47.000 6 7869.70 955.61 53933.46 88888.00 2018-01-06 04:38:48.000 6 7869.67 955.61 53933.48 88888.00 2018-01-06 04:38:49.000 6 7869.65 955.61 53933.49 88888.00 2018-01-06 04:38:50.000 6 7869.63 955.61 53933.51 88888.00 2018-01-06 04:38:51.000 6 7869.63 955.60 53933.53 88888.00 2018-01-06 04:38:52.000 6 7869.64 955.58 53933.56 88888.00 2018-01-06 04:38:53.000 6 7869.64 955.56 53933.58 88888.00 2018-01-06 04:38:54.000 6 7869.64 955.55 53933.60 88888.00 2018-01-06 04:38:55.000 6 7869.65 955.53 53933.64 88888.00 2018-01-06 04:38:56.000 6 7869.66 955.49 53933.67 88888.00 2018-01-06 04:38:57.000 6 7869.68 955.46 53933.70 88888.00 2018-01-06 04:38:58.000 6 7869.71 955.43 53933.73 88888.00 2018-01-06 04:38:59.000 6 7869.74 955.40 53933.77 88888.00 2018-01-06 04:39:00.000 6 7869.78 955.37 53933.80 88888.00 2018-01-06 04:39:01.000 6 7869.82 955.35 53933.83 88888.00 2018-01-06 04:39:02.000 6 7869.85 955.32 53933.87 88888.00 2018-01-06 04:39:03.000 6 7869.87 955.29 53933.91 88888.00 2018-01-06 04:39:04.000 6 7869.91 955.25 53933.94 88888.00 2018-01-06 04:39:05.000 6 7869.96 955.22 53933.98 88888.00 2018-01-06 04:39:06.000 6 7869.98 955.17 53934.02 88888.00 2018-01-06 04:39:07.000 6 7870.01 955.12 53934.06 88888.00 2018-01-06 04:39:08.000 6 7870.06 955.09 53934.10 88888.00 2018-01-06 04:39:09.000 6 7870.10 955.07 53934.13 88888.00 2018-01-06 04:39:10.000 6 7870.15 955.04 53934.17 88888.00 2018-01-06 04:39:11.000 6 7870.18 955.02 53934.21 88888.00 2018-01-06 04:39:12.000 6 7870.22 955.00 53934.25 88888.00 2018-01-06 04:39:13.000 6 7870.26 954.97 53934.27 88888.00 2018-01-06 04:39:14.000 6 7870.30 954.93 53934.31 88888.00 2018-01-06 04:39:15.000 6 7870.34 954.90 53934.36 88888.00 2018-01-06 04:39:16.000 6 7870.38 954.87 53934.39 88888.00 2018-01-06 04:39:17.000 6 7870.43 954.85 53934.41 88888.00 2018-01-06 04:39:18.000 6 7870.47 954.84 53934.43 88888.00 2018-01-06 04:39:19.000 6 7870.49 954.81 53934.45 88888.00 2018-01-06 04:39:20.000 6 7870.52 954.76 53934.46 88888.00 2018-01-06 04:39:21.000 6 7870.55 954.73 53934.48 88888.00 2018-01-06 04:39:22.000 6 7870.56 954.71 53934.50 88888.00 2018-01-06 04:39:23.000 6 7870.56 954.67 53934.50 88888.00 2018-01-06 04:39:24.000 6 7870.57 954.65 53934.48 88888.00 2018-01-06 04:39:25.000 6 7870.58 954.64 53934.49 88888.00 2018-01-06 04:39:26.000 6 7870.60 954.63 53934.49 88888.00 2018-01-06 04:39:27.000 6 7870.59 954.61 53934.47 88888.00 2018-01-06 04:39:28.000 6 7870.58 954.59 53934.45 88888.00 2018-01-06 04:39:29.000 6 7870.58 954.59 53934.45 88888.00 2018-01-06 04:39:30.000 6 7870.58 954.57 53934.45 88888.00 2018-01-06 04:39:31.000 6 7870.57 954.57 53934.44 88888.00 2018-01-06 04:39:32.000 6 7870.57 954.58 53934.43 88888.00 2018-01-06 04:39:33.000 6 7870.59 954.59 53934.41 88888.00 2018-01-06 04:39:34.000 6 7870.60 954.59 53934.41 88888.00 2018-01-06 04:39:35.000 6 7870.60 954.61 53934.40 88888.00 2018-01-06 04:39:36.000 6 7870.60 954.63 53934.38 88888.00 2018-01-06 04:39:37.000 6 7870.59 954.66 53934.37 88888.00 2018-01-06 04:39:38.000 6 7870.59 954.67 53934.34 88888.00 2018-01-06 04:39:39.000 6 7870.58 954.68 53934.32 88888.00 2018-01-06 04:39:40.000 6 7870.57 954.70 53934.30 88888.00 2018-01-06 04:39:41.000 6 7870.54 954.74 53934.27 88888.00 2018-01-06 04:39:42.000 6 7870.52 954.75 53934.22 88888.00 2018-01-06 04:39:43.000 6 7870.51 954.77 53934.18 88888.00 2018-01-06 04:39:44.000 6 7870.49 954.82 53934.14 88888.00 2018-01-06 04:39:45.000 6 7870.45 954.86 53934.11 88888.00 2018-01-06 04:39:46.000 6 7870.41 954.88 53934.06 88888.00 2018-01-06 04:39:47.000 6 7870.38 954.91 53934.00 88888.00 2018-01-06 04:39:48.000 6 7870.34 954.94 53933.95 88888.00 2018-01-06 04:39:49.000 6 7870.29 954.97 53933.91 88888.00 2018-01-06 04:39:50.000 6 7870.25 955.01 53933.86 88888.00 2018-01-06 04:39:51.000 6 7870.20 955.05 53933.80 88888.00 2018-01-06 04:39:52.000 6 7870.15 955.08 53933.76 88888.00 2018-01-06 04:39:53.000 6 7870.11 955.12 53933.71 88888.00 2018-01-06 04:39:54.000 6 7870.05 955.16 53933.67 88888.00 2018-01-06 04:39:55.000 6 7870.00 955.20 53933.61 88888.00 2018-01-06 04:39:56.000 6 7869.93 955.24 53933.55 88888.00 2018-01-06 04:39:57.000 6 7869.87 955.28 53933.50 88888.00 2018-01-06 04:39:58.000 6 7869.81 955.31 53933.46 88888.00 2018-01-06 04:39:59.000 6 7869.76 955.34 53933.42 88888.00 2018-01-06 04:40:00.000 6 7869.72 955.38 53933.39 88888.00 2018-01-06 04:40:01.000 6 7869.66 955.42 53933.35 88888.00 2018-01-06 04:40:02.000 6 7869.61 955.45 53933.31 88888.00 2018-01-06 04:40:03.000 6 7869.56 955.48 53933.27 88888.00 2018-01-06 04:40:04.000 6 7869.53 955.52 53933.24 88888.00 2018-01-06 04:40:05.000 6 7869.50 955.56 53933.21 88888.00 2018-01-06 04:40:06.000 6 7869.46 955.60 53933.19 88888.00 2018-01-06 04:40:07.000 6 7869.42 955.62 53933.18 88888.00 2018-01-06 04:40:08.000 6 7869.39 955.65 53933.16 88888.00 2018-01-06 04:40:09.000 6 7869.35 955.68 53933.14 88888.00 2018-01-06 04:40:10.000 6 7869.33 955.70 53933.13 88888.00 2018-01-06 04:40:11.000 6 7869.32 955.73 53933.13 88888.00 2018-01-06 04:40:12.000 6 7869.30 955.75 53933.13 88888.00 2018-01-06 04:40:13.000 6 7869.28 955.77 53933.15 88888.00 2018-01-06 04:40:14.000 6 7869.27 955.79 53933.16 88888.00 2018-01-06 04:40:15.000 6 7869.26 955.81 53933.16 88888.00 2018-01-06 04:40:16.000 6 7869.24 955.82 53933.14 88888.00 2018-01-06 04:40:17.000 6 7869.22 955.84 53933.14 88888.00 2018-01-06 04:40:18.000 6 7869.20 955.87 53933.15 88888.00 2018-01-06 04:40:19.000 6 7869.19 955.89 53933.16 88888.00 2018-01-06 04:40:20.000 6 7869.18 955.91 53933.17 88888.00 2018-01-06 04:40:21.000 6 7869.17 955.93 53933.19 88888.00 2018-01-06 04:40:22.000 6 7869.17 955.94 53933.20 88888.00 2018-01-06 04:40:23.000 6 7869.16 955.96 53933.22 88888.00 2018-01-06 04:40:24.000 6 7869.14 955.99 53933.24 88888.00 2018-01-06 04:40:25.000 6 7869.13 956.01 53933.27 88888.00 2018-01-06 04:40:26.000 6 7869.11 956.02 53933.29 88888.00 2018-01-06 04:40:27.000 6 7869.10 956.03 53933.31 88888.00 2018-01-06 04:40:28.000 6 7869.10 956.05 53933.35 88888.00 2018-01-06 04:40:29.000 6 7869.10 956.07 53933.37 88888.00 2018-01-06 04:40:30.000 6 7869.08 956.10 53933.39 88888.00 2018-01-06 04:40:31.000 6 7869.08 956.12 53933.42 88888.00 2018-01-06 04:40:32.000 6 7869.08 956.14 53933.45 88888.00 2018-01-06 04:40:33.000 6 7869.05 956.16 53933.48 88888.00 2018-01-06 04:40:34.000 6 7869.04 956.18 53933.51 88888.00 2018-01-06 04:40:35.000 6 7869.03 956.20 53933.52 88888.00 2018-01-06 04:40:36.000 6 7869.01 956.23 53933.54 88888.00 2018-01-06 04:40:37.000 6 7868.98 956.24 53933.55 88888.00 2018-01-06 04:40:38.000 6 7868.95 956.25 53933.56 88888.00 2018-01-06 04:40:39.000 6 7868.90 956.27 53933.57 88888.00 2018-01-06 04:40:40.000 6 7868.86 956.28 53933.57 88888.00 2018-01-06 04:40:41.000 6 7868.82 956.30 53933.57 88888.00 2018-01-06 04:40:42.000 6 7868.78 956.31 53933.57 88888.00 2018-01-06 04:40:43.000 6 7868.73 956.33 53933.56 88888.00 2018-01-06 04:40:44.000 6 7868.68 956.35 53933.56 88888.00 2018-01-06 04:40:45.000 6 7868.64 956.38 53933.55 88888.00 2018-01-06 04:40:46.000 6 7868.59 956.40 53933.54 88888.00 2018-01-06 04:40:47.000 6 7868.53 956.42 53933.53 88888.00 2018-01-06 04:40:48.000 6 7868.47 956.43 53933.51 88888.00 2018-01-06 04:40:49.000 6 7868.40 956.45 53933.50 88888.00 2018-01-06 04:40:50.000 6 7868.35 956.49 53933.49 88888.00 2018-01-06 04:40:51.000 6 7868.31 956.51 53933.49 88888.00 2018-01-06 04:40:52.000 6 7868.26 956.52 53933.49 88888.00 2018-01-06 04:40:53.000 6 7868.21 956.55 53933.50 88888.00 2018-01-06 04:40:54.000 6 7868.17 956.58 53933.51 88888.00 2018-01-06 04:40:55.000 6 7868.14 956.59 53933.52 88888.00 2018-01-06 04:40:56.000 6 7868.11 956.61 53933.53 88888.00 2018-01-06 04:40:57.000 6 7868.07 956.65 53933.55 88888.00 2018-01-06 04:40:58.000 6 7868.04 956.67 53933.56 88888.00 2018-01-06 04:40:59.000 6 7868.03 956.68 53933.58 88888.00 2018-01-06 04:41:00.000 6 7868.02 956.69 53933.61 88888.00 2018-01-06 04:41:01.000 6 7868.00 956.71 53933.63 88888.00 2018-01-06 04:41:02.000 6 7867.98 956.72 53933.65 88888.00 2018-01-06 04:41:03.000 6 7867.98 956.72 53933.67 88888.00 2018-01-06 04:41:04.000 6 7867.96 956.73 53933.69 88888.00 2018-01-06 04:41:05.000 6 7867.96 956.75 53933.71 88888.00 2018-01-06 04:41:06.000 6 7867.95 956.75 53933.75 88888.00 2018-01-06 04:41:07.000 6 7867.94 956.75 53933.78 88888.00 2018-01-06 04:41:08.000 6 7867.95 956.77 53933.80 88888.00 2018-01-06 04:41:09.000 6 7867.95 956.79 53933.82 88888.00 2018-01-06 04:41:10.000 6 7867.95 956.81 53933.85 88888.00 2018-01-06 04:41:11.000 6 7867.94 956.82 53933.88 88888.00 2018-01-06 04:41:12.000 6 7867.92 956.83 53933.91 88888.00 2018-01-06 04:41:13.000 6 7867.92 956.86 53933.93 88888.00 2018-01-06 04:41:14.000 6 7867.91 956.87 53933.95 88888.00 2018-01-06 04:41:15.000 6 7867.88 956.87 53933.98 88888.00 2018-01-06 04:41:16.000 6 7867.87 956.89 53934.01 88888.00 2018-01-06 04:41:17.000 6 7867.86 956.91 53934.03 88888.00 2018-01-06 04:41:18.000 6 7867.85 956.92 53934.04 88888.00 2018-01-06 04:41:19.000 6 7867.83 956.92 53934.05 88888.00 2018-01-06 04:41:20.000 6 7867.81 956.93 53934.07 88888.00 2018-01-06 04:41:21.000 6 7867.78 956.93 53934.10 88888.00 2018-01-06 04:41:22.000 6 7867.76 956.93 53934.12 88888.00 2018-01-06 04:41:23.000 6 7867.72 956.93 53934.12 88888.00 2018-01-06 04:41:24.000 6 7867.69 956.92 53934.15 88888.00 2018-01-06 04:41:25.000 6 7867.68 956.91 53934.18 88888.00 2018-01-06 04:41:26.000 6 7867.67 956.91 53934.21 88888.00 2018-01-06 04:41:27.000 6 7867.66 956.91 53934.25 88888.00 2018-01-06 04:41:28.000 6 7867.65 956.90 53934.27 88888.00 2018-01-06 04:41:29.000 6 7867.62 956.90 53934.28 88888.00 2018-01-06 04:41:30.000 6 7867.60 956.90 53934.30 88888.00 2018-01-06 04:41:31.000 6 7867.58 956.89 53934.32 88888.00 2018-01-06 04:41:32.000 6 7867.56 956.89 53934.36 88888.00 2018-01-06 04:41:33.000 6 7867.56 956.90 53934.39 88888.00 2018-01-06 04:41:34.000 6 7867.55 956.90 53934.42 88888.00 2018-01-06 04:41:35.000 6 7867.53 956.90 53934.45 88888.00 2018-01-06 04:41:36.000 6 7867.52 956.90 53934.49 88888.00 2018-01-06 04:41:37.000 6 7867.50 956.90 53934.52 88888.00 2018-01-06 04:41:38.000 6 7867.50 956.90 53934.55 88888.00 2018-01-06 04:41:39.000 6 7867.49 956.89 53934.61 88888.00 2018-01-06 04:41:40.000 6 7867.50 956.88 53934.65 88888.00 2018-01-06 04:41:41.000 6 7867.50 956.88 53934.68 88888.00 2018-01-06 04:41:42.000 6 7867.50 956.87 53934.72 88888.00 2018-01-06 04:41:43.000 6 7867.49 956.86 53934.77 88888.00 2018-01-06 04:41:44.000 6 7867.50 956.86 53934.83 88888.00 2018-01-06 04:41:45.000 6 7867.50 956.85 53934.88 88888.00 2018-01-06 04:41:46.000 6 7867.49 956.83 53934.91 88888.00 2018-01-06 04:41:47.000 6 7867.48 956.80 53934.95 88888.00 2018-01-06 04:41:48.000 6 7867.48 956.79 53935.01 88888.00 2018-01-06 04:41:49.000 6 7867.47 956.78 53935.07 88888.00 2018-01-06 04:41:50.000 6 7867.47 956.76 53935.11 88888.00 2018-01-06 04:41:51.000 6 7867.47 956.74 53935.16 88888.00 2018-01-06 04:41:52.000 6 7867.46 956.73 53935.21 88888.00 2018-01-06 04:41:53.000 6 7867.46 956.72 53935.25 88888.00 2018-01-06 04:41:54.000 6 7867.48 956.71 53935.29 88888.00 2018-01-06 04:41:55.000 6 7867.49 956.70 53935.32 88888.00 2018-01-06 04:41:56.000 6 7867.50 956.67 53935.36 88888.00 2018-01-06 04:41:57.000 6 7867.49 956.63 53935.40 88888.00 2018-01-06 04:41:58.000 6 7867.49 956.61 53935.44 88888.00 2018-01-06 04:41:59.000 6 7867.48 956.60 53935.47 88888.00 2018-01-06 04:42:00.000 6 7867.49 956.59 53935.51 88888.00 2018-01-06 04:42:01.000 6 7867.50 956.57 53935.55 88888.00 2018-01-06 04:42:02.000 6 7867.51 956.55 53935.58 88888.00 2018-01-06 04:42:03.000 6 7867.49 956.55 53935.62 88888.00 2018-01-06 04:42:04.000 6 7867.48 956.53 53935.64 88888.00 2018-01-06 04:42:05.000 6 7867.48 956.51 53935.67 88888.00 2018-01-06 04:42:06.000 6 7867.47 956.49 53935.70 88888.00 2018-01-06 04:42:07.000 6 7867.46 956.47 53935.71 88888.00 2018-01-06 04:42:08.000 6 7867.45 956.47 53935.73 88888.00 2018-01-06 04:42:09.000 6 7867.42 956.48 53935.75 88888.00 2018-01-06 04:42:10.000 6 7867.39 956.48 53935.79 88888.00 2018-01-06 04:42:11.000 6 7867.38 956.48 53935.80 88888.00 2018-01-06 04:42:12.000 6 7867.36 956.49 53935.82 88888.00 2018-01-06 04:42:13.000 6 7867.34 956.50 53935.83 88888.00 2018-01-06 04:42:14.000 6 7867.32 956.51 53935.83 88888.00 2018-01-06 04:42:15.000 6 7867.30 956.54 53935.83 88888.00 2018-01-06 04:42:16.000 6 7867.29 956.56 53935.83 88888.00 2018-01-06 04:42:17.000 6 7867.26 956.58 53935.82 88888.00 2018-01-06 04:42:18.000 6 7867.23 956.60 53935.82 88888.00 2018-01-06 04:42:19.000 6 7867.20 956.63 53935.82 88888.00 2018-01-06 04:42:20.000 6 7867.17 956.65 53935.84 88888.00 2018-01-06 04:42:21.000 6 7867.15 956.67 53935.84 88888.00 2018-01-06 04:42:22.000 6 7867.12 956.70 53935.83 88888.00 2018-01-06 04:42:23.000 6 7867.07 956.73 53935.82 88888.00 2018-01-06 04:42:24.000 6 7867.03 956.76 53935.82 88888.00 2018-01-06 04:42:25.000 6 7866.99 956.80 53935.81 88888.00 2018-01-06 04:42:26.000 6 7866.95 956.83 53935.79 88888.00 2018-01-06 04:42:27.000 6 7866.91 956.87 53935.77 88888.00 2018-01-06 04:42:28.000 6 7866.85 956.91 53935.76 88888.00 2018-01-06 04:42:29.000 6 7866.81 956.95 53935.73 88888.00 2018-01-06 04:42:30.000 6 7866.76 956.98 53935.70 88888.00 2018-01-06 04:42:31.000 6 7866.70 957.01 53935.68 88888.00 2018-01-06 04:42:32.000 6 7866.63 957.05 53935.65 88888.00 2018-01-06 04:42:33.000 6 7866.56 957.10 53935.62 88888.00 2018-01-06 04:42:34.000 6 7866.49 957.15 53935.58 88888.00 2018-01-06 04:42:35.000 6 7866.43 957.19 53935.55 88888.00 2018-01-06 04:42:36.000 6 7866.38 957.22 53935.52 88888.00 2018-01-06 04:42:37.000 6 7866.31 957.26 53935.49 88888.00 2018-01-06 04:42:38.000 6 7866.23 957.30 53935.47 88888.00 2018-01-06 04:42:39.000 6 7866.16 957.33 53935.45 88888.00 2018-01-06 04:42:40.000 6 7866.08 957.36 53935.42 88888.00 2018-01-06 04:42:41.000 6 7866.02 957.40 53935.41 88888.00 2018-01-06 04:42:42.000 6 7865.97 957.43 53935.39 88888.00 2018-01-06 04:42:43.000 6 7865.90 957.44 53935.37 88888.00 2018-01-06 04:42:44.000 6 7865.82 957.46 53935.36 88888.00 2018-01-06 04:42:45.000 6 7865.77 957.49 53935.34 88888.00 2018-01-06 04:42:46.000 6 7865.73 957.51 53935.33 88888.00 2018-01-06 04:42:47.000 6 7865.68 957.51 53935.32 88888.00 2018-01-06 04:42:48.000 6 7865.64 957.52 53935.32 88888.00 2018-01-06 04:42:49.000 6 7865.60 957.53 53935.34 88888.00 2018-01-06 04:42:50.000 6 7865.57 957.53 53935.34 88888.00 2018-01-06 04:42:51.000 6 7865.53 957.51 53935.35 88888.00 2018-01-06 04:42:52.000 6 7865.51 957.51 53935.36 88888.00 2018-01-06 04:42:53.000 6 7865.50 957.49 53935.39 88888.00 2018-01-06 04:42:54.000 6 7865.48 957.45 53935.41 88888.00 2018-01-06 04:42:55.000 6 7865.46 957.43 53935.45 88888.00 2018-01-06 04:42:56.000 6 7865.45 957.42 53935.49 88888.00 2018-01-06 04:42:57.000 6 7865.46 957.40 53935.53 88888.00 2018-01-06 04:42:58.000 6 7865.46 957.38 53935.55 88888.00 2018-01-06 04:42:59.000 6 7865.46 957.35 53935.59 88888.00 2018-01-06 04:43:00.000 6 7865.46 957.31 53935.64 88888.00 2018-01-06 04:43:01.000 6 7865.48 957.27 53935.68 88888.00 2018-01-06 04:43:02.000 6 7865.50 957.23 53935.73 88888.00 2018-01-06 04:43:03.000 6 7865.52 957.19 53935.77 88888.00 2018-01-06 04:43:04.000 6 7865.53 957.15 53935.81 88888.00 2018-01-06 04:43:05.000 6 7865.56 957.12 53935.88 88888.00 2018-01-06 04:43:06.000 6 7865.61 957.08 53935.93 88888.00 2018-01-06 04:43:07.000 6 7865.66 957.06 53935.98 88888.00 2018-01-06 04:43:08.000 6 7865.70 957.02 53936.04 88888.00 2018-01-06 04:43:09.000 6 7865.74 956.97 53936.09 88888.00 2018-01-06 04:43:10.000 6 7865.78 956.94 53936.16 88888.00 2018-01-06 04:43:11.000 6 7865.82 956.90 53936.22 88888.00 2018-01-06 04:43:12.000 6 7865.88 956.86 53936.27 88888.00 2018-01-06 04:43:13.000 6 7865.92 956.82 53936.32 88888.00 2018-01-06 04:43:14.000 6 7865.96 956.79 53936.36 88888.00 2018-01-06 04:43:15.000 6 7866.01 956.76 53936.41 88888.00 2018-01-06 04:43:16.000 6 7866.06 956.71 53936.46 88888.00 2018-01-06 04:43:17.000 6 7866.11 956.67 53936.50 88888.00 2018-01-06 04:43:18.000 6 7866.14 956.63 53936.53 88888.00 2018-01-06 04:43:19.000 6 7866.18 956.60 53936.57 88888.00 2018-01-06 04:43:20.000 6 7866.22 956.59 53936.60 88888.00 2018-01-06 04:43:21.000 6 7866.24 956.58 53936.61 88888.00 2018-01-06 04:43:22.000 6 7866.24 956.55 53936.63 88888.00 2018-01-06 04:43:23.000 6 7866.24 956.53 53936.65 88888.00 2018-01-06 04:43:24.000 6 7866.25 956.53 53936.65 88888.00 2018-01-06 04:43:25.000 6 7866.25 956.54 53936.64 88888.00 2018-01-06 04:43:26.000 6 7866.25 956.54 53936.64 88888.00 2018-01-06 04:43:27.000 6 7866.25 956.55 53936.64 88888.00 2018-01-06 04:43:28.000 6 7866.23 956.56 53936.62 88888.00 2018-01-06 04:43:29.000 6 7866.22 956.58 53936.59 88888.00 2018-01-06 04:43:30.000 6 7866.19 956.59 53936.57 88888.00 2018-01-06 04:43:31.000 6 7866.14 956.59 53936.55 88888.00 2018-01-06 04:43:32.000 6 7866.10 956.61 53936.52 88888.00 2018-01-06 04:43:33.000 6 7866.07 956.65 53936.48 88888.00 2018-01-06 04:43:34.000 6 7866.01 956.67 53936.44 88888.00 2018-01-06 04:43:35.000 6 7865.96 956.70 53936.41 88888.00 2018-01-06 04:43:36.000 6 7865.92 956.74 53936.37 88888.00 2018-01-06 04:43:37.000 6 7865.87 956.75 53936.33 88888.00 2018-01-06 04:43:38.000 6 7865.82 956.77 53936.28 88888.00 2018-01-06 04:43:39.000 6 7865.77 956.81 53936.24 88888.00 2018-01-06 04:43:40.000 6 7865.72 956.84 53936.20 88888.00 2018-01-06 04:43:41.000 6 7865.66 956.84 53936.16 88888.00 2018-01-06 04:43:42.000 6 7865.62 956.86 53936.14 88888.00 2018-01-06 04:43:43.000 6 7865.57 956.90 53936.10 88888.00 2018-01-06 04:43:44.000 6 7865.53 956.93 53936.07 88888.00 2018-01-06 04:43:45.000 6 7865.49 956.95 53936.05 88888.00 2018-01-06 04:43:46.000 6 7865.45 956.98 53936.02 88888.00 2018-01-06 04:43:47.000 6 7865.41 957.01 53935.98 88888.00 2018-01-06 04:43:48.000 6 7865.37 957.04 53935.96 88888.00 2018-01-06 04:43:49.000 6 7865.34 957.08 53935.94 88888.00 2018-01-06 04:43:50.000 6 7865.30 957.11 53935.92 88888.00 2018-01-06 04:43:51.000 6 7865.26 957.13 53935.89 88888.00 2018-01-06 04:43:52.000 6 7865.21 957.16 53935.86 88888.00 2018-01-06 04:43:53.000 6 7865.17 957.19 53935.84 88888.00 2018-01-06 04:43:54.000 6 7865.15 957.22 53935.80 88888.00 2018-01-06 04:43:55.000 6 7865.11 957.24 53935.78 88888.00 2018-01-06 04:43:56.000 6 7865.08 957.28 53935.77 88888.00 2018-01-06 04:43:57.000 6 7865.06 957.31 53935.75 88888.00 2018-01-06 04:43:58.000 6 7865.03 957.33 53935.71 88888.00 2018-01-06 04:43:59.000 6 7864.99 957.36 53935.69 88888.00 2018-01-06 04:44:00.000 6 7864.94 957.40 53935.66 88888.00 2018-01-06 04:44:01.000 6 7864.89 957.42 53935.62 88888.00 2018-01-06 04:44:02.000 6 7864.85 957.43 53935.60 88888.00 2018-01-06 04:44:03.000 6 7864.81 957.46 53935.58 88888.00 2018-01-06 04:44:04.000 6 7864.78 957.50 53935.57 88888.00 2018-01-06 04:44:05.000 6 7864.74 957.52 53935.55 88888.00 2018-01-06 04:44:06.000 6 7864.70 957.53 53935.53 88888.00 2018-01-06 04:44:07.000 6 7864.67 957.55 53935.52 88888.00 2018-01-06 04:44:08.000 6 7864.65 957.56 53935.50 88888.00 2018-01-06 04:44:09.000 6 7864.64 957.57 53935.50 88888.00 2018-01-06 04:44:10.000 6 7864.63 957.57 53935.50 88888.00 2018-01-06 04:44:11.000 6 7864.61 957.57 53935.51 88888.00 2018-01-06 04:44:12.000 6 7864.60 957.58 53935.49 88888.00 2018-01-06 04:44:13.000 6 7864.59 957.58 53935.48 88888.00 2018-01-06 04:44:14.000 6 7864.57 957.59 53935.49 88888.00 2018-01-06 04:44:15.000 6 7864.55 957.60 53935.48 88888.00 2018-01-06 04:44:16.000 6 7864.54 957.59 53935.48 88888.00 2018-01-06 04:44:17.000 6 7864.53 957.59 53935.49 88888.00 2018-01-06 04:44:18.000 6 7864.52 957.58 53935.49 88888.00 2018-01-06 04:44:19.000 6 7864.51 957.57 53935.49 88888.00 2018-01-06 04:44:20.000 6 7864.50 957.56 53935.49 88888.00 2018-01-06 04:44:21.000 6 7864.49 957.55 53935.49 88888.00 2018-01-06 04:44:22.000 6 7864.49 957.55 53935.49 88888.00 2018-01-06 04:44:23.000 6 7864.49 957.54 53935.49 88888.00 2018-01-06 04:44:24.000 6 7864.49 957.53 53935.50 88888.00 2018-01-06 04:44:25.000 6 7864.49 957.53 53935.52 88888.00 2018-01-06 04:44:26.000 6 7864.49 957.53 53935.53 88888.00 2018-01-06 04:44:27.000 6 7864.50 957.53 53935.54 88888.00 2018-01-06 04:44:28.000 6 7864.51 957.52 53935.55 88888.00 2018-01-06 04:44:29.000 6 7864.52 957.53 53935.56 88888.00 2018-01-06 04:44:30.000 6 7864.55 957.54 53935.57 88888.00 2018-01-06 04:44:31.000 6 7864.57 957.55 53935.59 88888.00 2018-01-06 04:44:32.000 6 7864.58 957.56 53935.59 88888.00 2018-01-06 04:44:33.000 6 7864.61 957.57 53935.61 88888.00 2018-01-06 04:44:34.000 6 7864.63 957.56 53935.63 88888.00 2018-01-06 04:44:35.000 6 7864.65 957.56 53935.64 88888.00 2018-01-06 04:44:36.000 6 7864.68 957.57 53935.64 88888.00 2018-01-06 04:44:37.000 6 7864.72 957.60 53935.66 88888.00 2018-01-06 04:44:38.000 6 7864.73 957.62 53935.66 88888.00 2018-01-06 04:44:39.000 6 7864.75 957.63 53935.66 88888.00 2018-01-06 04:44:40.000 6 7864.79 957.64 53935.68 88888.00 2018-01-06 04:44:41.000 6 7864.81 957.65 53935.70 88888.00 2018-01-06 04:44:42.000 6 7864.82 957.66 53935.69 88888.00 2018-01-06 04:44:43.000 6 7864.85 957.67 53935.70 88888.00 2018-01-06 04:44:44.000 6 7864.87 957.69 53935.71 88888.00 2018-01-06 04:44:45.000 6 7864.89 957.72 53935.71 88888.00 2018-01-06 04:44:46.000 6 7864.89 957.74 53935.70 88888.00 2018-01-06 04:44:47.000 6 7864.89 957.75 53935.67 88888.00 2018-01-06 04:44:48.000 6 7864.90 957.78 53935.65 88888.00 2018-01-06 04:44:49.000 6 7864.90 957.80 53935.63 88888.00 2018-01-06 04:44:50.000 6 7864.89 957.81 53935.62 88888.00 2018-01-06 04:44:51.000 6 7864.88 957.85 53935.59 88888.00 2018-01-06 04:44:52.000 6 7864.88 957.90 53935.56 88888.00 2018-01-06 04:44:53.000 6 7864.86 957.93 53935.53 88888.00 2018-01-06 04:44:54.000 6 7864.84 957.96 53935.51 88888.00 2018-01-06 04:44:55.000 6 7864.82 957.99 53935.50 88888.00 2018-01-06 04:44:56.000 6 7864.81 958.02 53935.48 88888.00 2018-01-06 04:44:57.000 6 7864.79 958.04 53935.45 88888.00 2018-01-06 04:44:58.000 6 7864.78 958.06 53935.44 88888.00 2018-01-06 04:44:59.000 6 7864.77 958.10 53935.43 88888.00 2018-01-06 04:45:00.000 6 7864.76 958.13 53935.42 88888.00 2018-01-06 04:45:01.000 6 7864.75 958.15 53935.40 88888.00 2018-01-06 04:45:02.000 6 7864.74 958.18 53935.39 88888.00 2018-01-06 04:45:03.000 6 7864.73 958.20 53935.37 88888.00 2018-01-06 04:45:04.000 6 7864.71 958.21 53935.35 88888.00 2018-01-06 04:45:05.000 6 7864.69 958.22 53935.33 88888.00 2018-01-06 04:45:06.000 6 7864.67 958.24 53935.31 88888.00 2018-01-06 04:45:07.000 6 7864.65 958.26 53935.29 88888.00 2018-01-06 04:45:08.000 6 7864.64 958.30 53935.28 88888.00 2018-01-06 04:45:09.000 6 7864.64 958.33 53935.28 88888.00 2018-01-06 04:45:10.000 6 7864.62 958.33 53935.27 88888.00 2018-01-06 04:45:11.000 6 7864.60 958.35 53935.26 88888.00 2018-01-06 04:45:12.000 6 7864.58 958.40 53935.25 88888.00 2018-01-06 04:45:13.000 6 7864.58 958.43 53935.24 88888.00 2018-01-06 04:45:14.000 6 7864.57 958.46 53935.22 88888.00 2018-01-06 04:45:15.000 6 7864.55 958.51 53935.21 88888.00 2018-01-06 04:45:16.000 6 7864.53 958.54 53935.20 88888.00 2018-01-06 04:45:17.000 6 7864.54 958.56 53935.19 88888.00 2018-01-06 04:45:18.000 6 7864.52 958.60 53935.18 88888.00 2018-01-06 04:45:19.000 6 7864.51 958.64 53935.17 88888.00 2018-01-06 04:45:20.000 6 7864.51 958.66 53935.18 88888.00 2018-01-06 04:45:21.000 6 7864.51 958.68 53935.19 88888.00 2018-01-06 04:45:22.000 6 7864.49 958.69 53935.18 88888.00 2018-01-06 04:45:23.000 6 7864.49 958.71 53935.18 88888.00 2018-01-06 04:45:24.000 6 7864.49 958.74 53935.18 88888.00 2018-01-06 04:45:25.000 6 7864.49 958.76 53935.18 88888.00 2018-01-06 04:45:26.000 6 7864.48 958.78 53935.18 88888.00 2018-01-06 04:45:27.000 6 7864.47 958.81 53935.17 88888.00 2018-01-06 04:45:28.000 6 7864.47 958.83 53935.17 88888.00 2018-01-06 04:45:29.000 6 7864.47 958.83 53935.16 88888.00 2018-01-06 04:45:30.000 6 7864.45 958.85 53935.16 88888.00 2018-01-06 04:45:31.000 6 7864.42 958.89 53935.15 88888.00 2018-01-06 04:45:32.000 6 7864.40 958.93 53935.14 88888.00 2018-01-06 04:45:33.000 6 7864.37 958.95 53935.11 88888.00 2018-01-06 04:45:34.000 6 7864.33 958.98 53935.07 88888.00 2018-01-06 04:45:35.000 6 7864.29 959.01 53935.05 88888.00 2018-01-06 04:45:36.000 6 7864.23 959.05 53935.01 88888.00 2018-01-06 04:45:37.000 6 7864.18 959.09 53934.96 88888.00 2018-01-06 04:45:38.000 6 7864.12 959.13 53934.91 88888.00 2018-01-06 04:45:39.000 6 7864.05 959.18 53934.86 88888.00 2018-01-06 04:45:40.000 6 7863.98 959.23 53934.81 88888.00 2018-01-06 04:45:41.000 6 7863.91 959.27 53934.77 88888.00 2018-01-06 04:45:42.000 6 7863.85 959.29 53934.71 88888.00 2018-01-06 04:45:43.000 6 7863.78 959.32 53934.66 88888.00 2018-01-06 04:45:44.000 6 7863.70 959.37 53934.62 88888.00 2018-01-06 04:45:45.000 6 7863.63 959.42 53934.57 88888.00 2018-01-06 04:45:46.000 6 7863.57 959.46 53934.54 88888.00 2018-01-06 04:45:47.000 6 7863.51 959.49 53934.50 88888.00 2018-01-06 04:45:48.000 6 7863.46 959.53 53934.47 88888.00 2018-01-06 04:45:49.000 6 7863.39 959.55 53934.43 88888.00 2018-01-06 04:45:50.000 6 7863.33 959.57 53934.40 88888.00 2018-01-06 04:45:51.000 6 7863.27 959.60 53934.36 88888.00 2018-01-06 04:45:52.000 6 7863.20 959.62 53934.30 88888.00 2018-01-06 04:45:53.000 6 7863.15 959.63 53934.27 88888.00 2018-01-06 04:45:54.000 6 7863.12 959.65 53934.24 88888.00 2018-01-06 04:45:55.000 6 7863.08 959.68 53934.21 88888.00 2018-01-06 04:45:56.000 6 7863.02 959.70 53934.18 88888.00 2018-01-06 04:45:57.000 6 7862.96 959.71 53934.16 88888.00 2018-01-06 04:45:58.000 6 7862.92 959.71 53934.14 88888.00 2018-01-06 04:45:59.000 6 7862.88 959.71 53934.11 88888.00 2018-01-06 04:46:00.000 6 7862.84 959.70 53934.08 88888.00 2018-01-06 04:46:01.000 6 7862.80 959.69 53934.06 88888.00 2018-01-06 04:46:02.000 6 7862.78 959.69 53934.04 88888.00 2018-01-06 04:46:03.000 6 7862.76 959.67 53934.04 88888.00 2018-01-06 04:46:04.000 6 7862.74 959.64 53934.05 88888.00 2018-01-06 04:46:05.000 6 7862.71 959.61 53934.05 88888.00 2018-01-06 04:46:06.000 6 7862.70 959.59 53934.05 88888.00 2018-01-06 04:46:07.000 6 7862.69 959.55 53934.05 88888.00 2018-01-06 04:46:08.000 6 7862.71 959.50 53934.06 88888.00 2018-01-06 04:46:09.000 6 7862.73 959.45 53934.09 88888.00 2018-01-06 04:46:10.000 6 7862.76 959.40 53934.11 88888.00 2018-01-06 04:46:11.000 6 7862.78 959.35 53934.14 88888.00 2018-01-06 04:46:12.000 6 7862.81 959.28 53934.16 88888.00 2018-01-06 04:46:13.000 6 7862.85 959.23 53934.19 88888.00 2018-01-06 04:46:14.000 6 7862.90 959.18 53934.23 88888.00 2018-01-06 04:46:15.000 6 7862.94 959.11 53934.27 88888.00 2018-01-06 04:46:16.000 6 7863.00 959.05 53934.31 88888.00 2018-01-06 04:46:17.000 6 7863.07 959.01 53934.35 88888.00 2018-01-06 04:46:18.000 6 7863.13 958.97 53934.40 88888.00 2018-01-06 04:46:19.000 6 7863.19 958.91 53934.44 88888.00 2018-01-06 04:46:20.000 6 7863.27 958.85 53934.48 88888.00 2018-01-06 04:46:21.000 6 7863.34 958.81 53934.54 88888.00 2018-01-06 04:46:22.000 6 7863.41 958.76 53934.59 88888.00 2018-01-06 04:46:23.000 6 7863.49 958.71 53934.63 88888.00 2018-01-06 04:46:24.000 6 7863.56 958.67 53934.66 88888.00 2018-01-06 04:46:25.000 6 7863.63 958.63 53934.71 88888.00 2018-01-06 04:46:26.000 6 7863.72 958.60 53934.77 88888.00 2018-01-06 04:46:27.000 6 7863.80 958.59 53934.81 88888.00 2018-01-06 04:46:28.000 6 7863.89 958.57 53934.85 88888.00 2018-01-06 04:46:29.000 6 7863.97 958.54 53934.90 88888.00 2018-01-06 04:46:30.000 6 7864.06 958.54 53934.96 88888.00 2018-01-06 04:46:31.000 6 7864.15 958.55 53935.02 88888.00 2018-01-06 04:46:32.000 6 7864.24 958.55 53935.07 88888.00 2018-01-06 04:46:33.000 6 7864.32 958.57 53935.11 88888.00 2018-01-06 04:46:34.000 6 7864.39 958.58 53935.13 88888.00 2018-01-06 04:46:35.000 6 7864.45 958.57 53935.16 88888.00 2018-01-06 04:46:36.000 6 7864.50 958.58 53935.19 88888.00 2018-01-06 04:46:37.000 6 7864.56 958.60 53935.21 88888.00 2018-01-06 04:46:38.000 6 7864.62 958.64 53935.23 88888.00 2018-01-06 04:46:39.000 6 7864.65 958.65 53935.25 88888.00 2018-01-06 04:46:40.000 6 7864.69 958.67 53935.26 88888.00 2018-01-06 04:46:41.000 6 7864.72 958.71 53935.27 88888.00 2018-01-06 04:46:42.000 6 7864.75 958.76 53935.27 88888.00 2018-01-06 04:46:43.000 6 7864.76 958.77 53935.25 88888.00 2018-01-06 04:46:44.000 6 7864.76 958.81 53935.26 88888.00 2018-01-06 04:46:45.000 6 7864.78 958.86 53935.27 88888.00 2018-01-06 04:46:46.000 6 7864.80 958.90 53935.26 88888.00 2018-01-06 04:46:47.000 6 7864.80 958.95 53935.24 88888.00 2018-01-06 04:46:48.000 6 7864.81 959.01 53935.21 88888.00 2018-01-06 04:46:49.000 6 7864.83 959.07 53935.19 88888.00 2018-01-06 04:46:50.000 6 7864.82 959.13 53935.17 88888.00 2018-01-06 04:46:51.000 6 7864.81 959.16 53935.14 88888.00 2018-01-06 04:46:52.000 6 7864.80 959.21 53935.12 88888.00 2018-01-06 04:46:53.000 6 7864.78 959.26 53935.09 88888.00 2018-01-06 04:46:54.000 6 7864.76 959.30 53935.05 88888.00 2018-01-06 04:46:55.000 6 7864.73 959.33 53935.01 88888.00 2018-01-06 04:46:56.000 6 7864.70 959.35 53934.96 88888.00 2018-01-06 04:46:57.000 6 7864.66 959.37 53934.95 88888.00 2018-01-06 04:46:58.000 6 7864.64 959.38 53934.93 88888.00 2018-01-06 04:46:59.000 6 7864.63 959.38 53934.89 88888.00 2018-01-06 04:47:00.000 6 7864.60 959.39 53934.85 88888.00 2018-01-06 04:47:01.000 6 7864.56 959.41 53934.83 88888.00 2018-01-06 04:47:02.000 6 7864.53 959.41 53934.80 88888.00 2018-01-06 04:47:03.000 6 7864.51 959.39 53934.77 88888.00 2018-01-06 04:47:04.000 6 7864.46 959.37 53934.74 88888.00 2018-01-06 04:47:05.000 6 7864.41 959.36 53934.71 88888.00 2018-01-06 04:47:06.000 6 7864.39 959.33 53934.70 88888.00 2018-01-06 04:47:07.000 6 7864.38 959.32 53934.69 88888.00 2018-01-06 04:47:08.000 6 7864.36 959.31 53934.69 88888.00 2018-01-06 04:47:09.000 6 7864.35 959.30 53934.68 88888.00 2018-01-06 04:47:10.000 6 7864.34 959.29 53934.66 88888.00 2018-01-06 04:47:11.000 6 7864.32 959.28 53934.65 88888.00 2018-01-06 04:47:12.000 6 7864.28 959.25 53934.64 88888.00 2018-01-06 04:47:13.000 6 7864.27 959.24 53934.62 88888.00 2018-01-06 04:47:14.000 6 7864.28 959.24 53934.60 88888.00 2018-01-06 04:47:15.000 6 7864.27 959.24 53934.60 88888.00 2018-01-06 04:47:16.000 6 7864.25 959.23 53934.59 88888.00 2018-01-06 04:47:17.000 6 7864.25 959.23 53934.57 88888.00 2018-01-06 04:47:18.000 6 7864.24 959.23 53934.57 88888.00 2018-01-06 04:47:19.000 6 7864.24 959.23 53934.57 88888.00 2018-01-06 04:47:20.000 6 7864.24 959.21 53934.55 88888.00 2018-01-06 04:47:21.000 6 7864.22 959.20 53934.53 88888.00 2018-01-06 04:47:22.000 6 7864.20 959.19 53934.52 88888.00 2018-01-06 04:47:23.000 6 7864.20 959.20 53934.51 88888.00 2018-01-06 04:47:24.000 6 7864.19 959.22 53934.50 88888.00 2018-01-06 04:47:25.000 6 7864.19 959.22 53934.50 88888.00 2018-01-06 04:47:26.000 6 7864.19 959.20 53934.49 88888.00 2018-01-06 04:47:27.000 6 7864.18 959.21 53934.47 88888.00 2018-01-06 04:47:28.000 6 7864.16 959.21 53934.45 88888.00 2018-01-06 04:47:29.000 6 7864.15 959.21 53934.42 88888.00 2018-01-06 04:47:30.000 6 7864.12 959.21 53934.39 88888.00 2018-01-06 04:47:31.000 6 7864.09 959.20 53934.37 88888.00 2018-01-06 04:47:32.000 6 7864.06 959.20 53934.34 88888.00 2018-01-06 04:47:33.000 6 7864.04 959.19 53934.33 88888.00 2018-01-06 04:47:34.000 6 7864.02 959.18 53934.32 88888.00 2018-01-06 04:47:35.000 6 7864.00 959.15 53934.29 88888.00 2018-01-06 04:47:36.000 6 7863.99 959.14 53934.27 88888.00 2018-01-06 04:47:37.000 6 7863.99 959.14 53934.25 88888.00 2018-01-06 04:47:38.000 6 7863.98 959.12 53934.24 88888.00 2018-01-06 04:47:39.000 6 7863.98 959.10 53934.23 88888.00 2018-01-06 04:47:40.000 6 7863.99 959.08 53934.23 88888.00 2018-01-06 04:47:41.000 6 7863.99 959.06 53934.23 88888.00 2018-01-06 04:47:42.000 6 7864.00 959.04 53934.21 88888.00 2018-01-06 04:47:43.000 6 7864.01 959.02 53934.20 88888.00 2018-01-06 04:47:44.000 6 7864.02 958.98 53934.21 88888.00 2018-01-06 04:47:45.000 6 7864.03 958.96 53934.22 88888.00 2018-01-06 04:47:46.000 6 7864.05 958.97 53934.22 88888.00 2018-01-06 04:47:47.000 6 7864.07 958.97 53934.21 88888.00 2018-01-06 04:47:48.000 6 7864.09 958.94 53934.22 88888.00 2018-01-06 04:47:49.000 6 7864.10 958.91 53934.21 88888.00 2018-01-06 04:47:50.000 6 7864.12 958.91 53934.20 88888.00 2018-01-06 04:47:51.000 6 7864.13 958.89 53934.20 88888.00 2018-01-06 04:47:52.000 6 7864.15 958.88 53934.20 88888.00 2018-01-06 04:47:53.000 6 7864.17 958.88 53934.19 88888.00 2018-01-06 04:47:54.000 6 7864.19 958.90 53934.17 88888.00 2018-01-06 04:47:55.000 6 7864.19 958.91 53934.14 88888.00 2018-01-06 04:47:56.000 6 7864.20 958.91 53934.13 88888.00 2018-01-06 04:47:57.000 6 7864.22 958.91 53934.12 88888.00 2018-01-06 04:47:58.000 6 7864.24 958.93 53934.11 88888.00 2018-01-06 04:47:59.000 6 7864.27 958.95 53934.10 88888.00 2018-01-06 04:48:00.000 6 7864.31 958.97 53934.10 88888.00 2018-01-06 04:48:01.000 6 7864.34 958.98 53934.10 88888.00 2018-01-06 04:48:02.000 6 7864.36 959.01 53934.11 88888.00 2018-01-06 04:48:03.000 6 7864.39 959.04 53934.12 88888.00 2018-01-06 04:48:04.000 6 7864.42 959.05 53934.14 88888.00 2018-01-06 04:48:05.000 6 7864.45 959.09 53934.14 88888.00 2018-01-06 04:48:06.000 6 7864.47 959.14 53934.14 88888.00 2018-01-06 04:48:07.000 6 7864.50 959.17 53934.14 88888.00 2018-01-06 04:48:08.000 6 7864.52 959.19 53934.15 88888.00 2018-01-06 04:48:09.000 6 7864.54 959.22 53934.15 88888.00 2018-01-06 04:48:10.000 6 7864.56 959.26 53934.15 88888.00 2018-01-06 04:48:11.000 6 7864.56 959.28 53934.15 88888.00 2018-01-06 04:48:12.000 6 7864.56 959.30 53934.13 88888.00 2018-01-06 04:48:13.000 6 7864.56 959.32 53934.11 88888.00 2018-01-06 04:48:14.000 6 7864.55 959.36 53934.10 88888.00 2018-01-06 04:48:15.000 6 7864.56 959.39 53934.10 88888.00 2018-01-06 04:48:16.000 6 7864.57 959.40 53934.11 88888.00 2018-01-06 04:48:17.000 6 7864.57 959.41 53934.10 88888.00 2018-01-06 04:48:18.000 6 7864.58 959.43 53934.10 88888.00 2018-01-06 04:48:19.000 6 7864.58 959.42 53934.09 88888.00 2018-01-06 04:48:20.000 6 7864.57 959.42 53934.09 88888.00 2018-01-06 04:48:21.000 6 7864.57 959.43 53934.08 88888.00 2018-01-06 04:48:22.000 6 7864.58 959.42 53934.09 88888.00 2018-01-06 04:48:23.000 6 7864.60 959.42 53934.10 88888.00 2018-01-06 04:48:24.000 6 7864.60 959.41 53934.10 88888.00 2018-01-06 04:48:25.000 6 7864.59 959.40 53934.10 88888.00 2018-01-06 04:48:26.000 6 7864.59 959.40 53934.10 88888.00 2018-01-06 04:48:27.000 6 7864.60 959.38 53934.09 88888.00 2018-01-06 04:48:28.000 6 7864.62 959.36 53934.11 88888.00 2018-01-06 04:48:29.000 6 7864.64 959.33 53934.14 88888.00 2018-01-06 04:48:30.000 6 7864.66 959.30 53934.16 88888.00 2018-01-06 04:48:31.000 6 7864.69 959.28 53934.18 88888.00 2018-01-06 04:48:32.000 6 7864.71 959.25 53934.21 88888.00 2018-01-06 04:48:33.000 6 7864.75 959.22 53934.23 88888.00 2018-01-06 04:48:34.000 6 7864.79 959.18 53934.25 88888.00 2018-01-06 04:48:35.000 6 7864.82 959.14 53934.29 88888.00 2018-01-06 04:48:36.000 6 7864.86 959.10 53934.31 88888.00 2018-01-06 04:48:37.000 6 7864.89 959.08 53934.32 88888.00 2018-01-06 04:48:38.000 6 7864.92 959.06 53934.35 88888.00 2018-01-06 04:48:39.000 6 7864.98 959.03 53934.38 88888.00 2018-01-06 04:48:40.000 6 7865.04 959.00 53934.41 88888.00 2018-01-06 04:48:41.000 6 7865.09 958.97 53934.44 88888.00 2018-01-06 04:48:42.000 6 7865.15 958.94 53934.48 88888.00 2018-01-06 04:48:43.000 6 7865.21 958.92 53934.52 88888.00 2018-01-06 04:48:44.000 6 7865.26 958.91 53934.53 88888.00 2018-01-06 04:48:45.000 6 7865.30 958.89 53934.54 88888.00 2018-01-06 04:48:46.000 6 7865.35 958.87 53934.55 88888.00 2018-01-06 04:48:47.000 6 7865.38 958.89 53934.54 88888.00 2018-01-06 04:48:48.000 6 7865.41 958.91 53934.53 88888.00 2018-01-06 04:48:49.000 6 7865.43 958.92 53934.53 88888.00 2018-01-06 04:48:50.000 6 7865.45 958.92 53934.52 88888.00 2018-01-06 04:48:51.000 6 7865.46 958.92 53934.51 88888.00 2018-01-06 04:48:52.000 6 7865.48 958.92 53934.49 88888.00 2018-01-06 04:48:53.000 6 7865.49 958.94 53934.47 88888.00 2018-01-06 04:48:54.000 6 7865.50 958.96 53934.45 88888.00 2018-01-06 04:48:55.000 6 7865.50 958.98 53934.41 88888.00 2018-01-06 04:48:56.000 6 7865.49 959.00 53934.39 88888.00 2018-01-06 04:48:57.000 6 7865.50 959.02 53934.37 88888.00 2018-01-06 04:48:58.000 6 7865.51 959.02 53934.34 88888.00 2018-01-06 04:48:59.000 6 7865.51 959.04 53934.32 88888.00 2018-01-06 04:49:00.000 6 7865.51 959.07 53934.30 88888.00 2018-01-06 04:49:01.000 6 7865.51 959.09 53934.27 88888.00 2018-01-06 04:49:02.000 6 7865.53 959.09 53934.25 88888.00 2018-01-06 04:49:03.000 6 7865.53 959.09 53934.24 88888.00 2018-01-06 04:49:04.000 6 7865.53 959.10 53934.23 88888.00 2018-01-06 04:49:05.000 6 7865.52 959.10 53934.21 88888.00 2018-01-06 04:49:06.000 6 7865.52 959.09 53934.19 88888.00 2018-01-06 04:49:07.000 6 7865.52 959.08 53934.16 88888.00 2018-01-06 04:49:08.000 6 7865.53 959.07 53934.14 88888.00 2018-01-06 04:49:09.000 6 7865.52 959.07 53934.13 88888.00 2018-01-06 04:49:10.000 6 7865.51 959.05 53934.12 88888.00 2018-01-06 04:49:11.000 6 7865.51 959.02 53934.09 88888.00 2018-01-06 04:49:12.000 6 7865.51 959.00 53934.07 88888.00 2018-01-06 04:49:13.000 6 7865.52 958.98 53934.07 88888.00 2018-01-06 04:49:14.000 6 7865.54 958.93 53934.09 88888.00 2018-01-06 04:49:15.000 6 7865.57 958.89 53934.09 88888.00 2018-01-06 04:49:16.000 6 7865.58 958.83 53934.10 88888.00 2018-01-06 04:49:17.000 6 7865.61 958.77 53934.12 88888.00 2018-01-06 04:49:18.000 6 7865.65 958.71 53934.13 88888.00 2018-01-06 04:49:19.000 6 7865.67 958.66 53934.15 88888.00 2018-01-06 04:49:20.000 6 7865.71 958.62 53934.18 88888.00 2018-01-06 04:49:21.000 6 7865.76 958.57 53934.20 88888.00 2018-01-06 04:49:22.000 6 7865.81 958.52 53934.23 88888.00 2018-01-06 04:49:23.000 6 7865.87 958.47 53934.25 88888.00 2018-01-06 04:49:24.000 6 7865.93 958.42 53934.29 88888.00 2018-01-06 04:49:25.000 6 7865.99 958.38 53934.32 88888.00 2018-01-06 04:49:26.000 6 7866.06 958.32 53934.35 88888.00 2018-01-06 04:49:27.000 6 7866.11 958.26 53934.37 88888.00 2018-01-06 04:49:28.000 6 7866.17 958.22 53934.40 88888.00 2018-01-06 04:49:29.000 6 7866.23 958.18 53934.43 88888.00 2018-01-06 04:49:30.000 6 7866.28 958.12 53934.45 88888.00 2018-01-06 04:49:31.000 6 7866.32 958.08 53934.46 88888.00 2018-01-06 04:49:32.000 6 7866.36 958.05 53934.45 88888.00 2018-01-06 04:49:33.000 6 7866.40 958.01 53934.45 88888.00 2018-01-06 04:49:34.000 6 7866.42 957.97 53934.45 88888.00 2018-01-06 04:49:35.000 6 7866.45 957.94 53934.42 88888.00 2018-01-06 04:49:36.000 6 7866.47 957.90 53934.40 88888.00 2018-01-06 04:49:37.000 6 7866.48 957.85 53934.38 88888.00 2018-01-06 04:49:38.000 6 7866.49 957.79 53934.35 88888.00 2018-01-06 04:49:39.000 6 7866.48 957.75 53934.33 88888.00 2018-01-06 04:49:40.000 6 7866.47 957.71 53934.30 88888.00 2018-01-06 04:49:41.000 6 7866.47 957.68 53934.26 88888.00 2018-01-06 04:49:42.000 6 7866.46 957.63 53934.21 88888.00 2018-01-06 04:49:43.000 6 7866.45 957.59 53934.17 88888.00 2018-01-06 04:49:44.000 6 7866.43 957.56 53934.13 88888.00 2018-01-06 04:49:45.000 6 7866.41 957.53 53934.10 88888.00 2018-01-06 04:49:46.000 6 7866.41 957.48 53934.08 88888.00 2018-01-06 04:49:47.000 6 7866.41 957.42 53934.04 88888.00 2018-01-06 04:49:48.000 6 7866.40 957.38 53934.00 88888.00 2018-01-06 04:49:49.000 6 7866.40 957.34 53933.96 88888.00 2018-01-06 04:49:50.000 6 7866.40 957.31 53933.93 88888.00 2018-01-06 04:49:51.000 6 7866.41 957.28 53933.90 88888.00 2018-01-06 04:49:52.000 6 7866.41 957.24 53933.87 88888.00 2018-01-06 04:49:53.000 6 7866.39 957.20 53933.83 88888.00 2018-01-06 04:49:54.000 6 7866.37 957.18 53933.79 88888.00 2018-01-06 04:49:55.000 6 7866.35 957.16 53933.74 88888.00 2018-01-06 04:49:56.000 6 7866.33 957.12 53933.69 88888.00 2018-01-06 04:49:57.000 6 7866.32 957.09 53933.64 88888.00 2018-01-06 04:49:58.000 6 7866.30 957.07 53933.59 88888.00 2018-01-06 04:49:59.000 6 7866.30 957.04 53933.55 88888.00 2018-01-06 04:50:00.000 6 7866.29 957.02 53933.51 88888.00 2018-01-06 04:50:01.000 6 7866.28 956.99 53933.46 88888.00 2018-01-06 04:50:02.000 6 7866.26 956.97 53933.42 88888.00 2018-01-06 04:50:03.000 6 7866.25 956.94 53933.38 88888.00 2018-01-06 04:50:04.000 6 7866.24 956.91 53933.34 88888.00 2018-01-06 04:50:05.000 6 7866.23 956.88 53933.29 88888.00 2018-01-06 04:50:06.000 6 7866.23 956.87 53933.27 88888.00 2018-01-06 04:50:07.000 6 7866.24 956.84 53933.25 88888.00 2018-01-06 04:50:08.000 6 7866.24 956.79 53933.23 88888.00 2018-01-06 04:50:09.000 6 7866.24 956.77 53933.21 88888.00 2018-01-06 04:50:10.000 6 7866.25 956.75 53933.18 88888.00 2018-01-06 04:50:11.000 6 7866.25 956.73 53933.14 88888.00 2018-01-06 04:50:12.000 6 7866.26 956.70 53933.11 88888.00 2018-01-06 04:50:13.000 6 7866.27 956.67 53933.10 88888.00 2018-01-06 04:50:14.000 6 7866.28 956.62 53933.09 88888.00 2018-01-06 04:50:15.000 6 7866.29 956.59 53933.07 88888.00 2018-01-06 04:50:16.000 6 7866.31 956.56 53933.05 88888.00 2018-01-06 04:50:17.000 6 7866.34 956.52 53933.00 88888.00 2018-01-06 04:50:18.000 6 7866.36 956.47 53932.95 88888.00 2018-01-06 04:50:19.000 6 7866.38 956.43 53932.93 88888.00 2018-01-06 04:50:20.000 6 7866.42 956.38 53932.93 88888.00 2018-01-06 04:50:21.000 6 7866.46 956.31 53932.91 88888.00 2018-01-06 04:50:22.000 6 7866.50 956.25 53932.91 88888.00 2018-01-06 04:50:23.000 6 7866.55 956.21 53932.89 88888.00 2018-01-06 04:50:24.000 6 7866.58 956.15 53932.90 88888.00 2018-01-06 04:50:25.000 6 7866.63 956.10 53932.91 88888.00 2018-01-06 04:50:26.000 6 7866.68 956.05 53932.92 88888.00 2018-01-06 04:50:27.000 6 7866.74 955.99 53932.92 88888.00 2018-01-06 04:50:28.000 6 7866.78 955.94 53932.91 88888.00 2018-01-06 04:50:29.000 6 7866.82 955.88 53932.90 88888.00 2018-01-06 04:50:30.000 6 7866.86 955.82 53932.88 88888.00 2018-01-06 04:50:31.000 6 7866.91 955.77 53932.87 88888.00 2018-01-06 04:50:32.000 6 7866.97 955.71 53932.86 88888.00 2018-01-06 04:50:33.000 6 7867.02 955.64 53932.87 88888.00 2018-01-06 04:50:34.000 6 7867.07 955.57 53932.89 88888.00 2018-01-06 04:50:35.000 6 7867.12 955.50 53932.89 88888.00 2018-01-06 04:50:36.000 6 7867.18 955.44 53932.88 88888.00 2018-01-06 04:50:37.000 6 7867.24 955.38 53932.88 88888.00 2018-01-06 04:50:38.000 6 7867.31 955.32 53932.89 88888.00 2018-01-06 04:50:39.000 6 7867.39 955.26 53932.90 88888.00 2018-01-06 04:50:40.000 6 7867.46 955.20 53932.91 88888.00 2018-01-06 04:50:41.000 6 7867.53 955.14 53932.92 88888.00 2018-01-06 04:50:42.000 6 7867.61 955.08 53932.94 88888.00 2018-01-06 04:50:43.000 6 7867.69 955.02 53932.95 88888.00 2018-01-06 04:50:44.000 6 7867.77 954.98 53932.96 88888.00 2018-01-06 04:50:45.000 6 7867.83 954.95 53932.97 88888.00 2018-01-06 04:50:46.000 6 7867.90 954.92 53932.97 88888.00 2018-01-06 04:50:47.000 6 7867.97 954.89 53932.96 88888.00 2018-01-06 04:50:48.000 6 7868.03 954.85 53932.96 88888.00 2018-01-06 04:50:49.000 6 7868.09 954.80 53932.96 88888.00 2018-01-06 04:50:50.000 6 7868.15 954.76 53932.95 88888.00 2018-01-06 04:50:51.000 6 7868.20 954.74 53932.93 88888.00 2018-01-06 04:50:52.000 6 7868.25 954.71 53932.91 88888.00 2018-01-06 04:50:53.000 6 7868.29 954.68 53932.89 88888.00 2018-01-06 04:50:54.000 6 7868.33 954.65 53932.86 88888.00 2018-01-06 04:50:55.000 6 7868.37 954.62 53932.82 88888.00 2018-01-06 04:50:56.000 6 7868.40 954.59 53932.80 88888.00 2018-01-06 04:50:57.000 6 7868.43 954.56 53932.78 88888.00 2018-01-06 04:50:58.000 6 7868.46 954.51 53932.75 88888.00 2018-01-06 04:50:59.000 6 7868.51 954.48 53932.74 88888.00 2018-01-06 04:51:00.000 6 7868.53 954.46 53932.71 88888.00 2018-01-06 04:51:01.000 6 7868.54 954.43 53932.68 88888.00 2018-01-06 04:51:02.000 6 7868.57 954.40 53932.66 88888.00 2018-01-06 04:51:03.000 6 7868.60 954.36 53932.64 88888.00 2018-01-06 04:51:04.000 6 7868.63 954.32 53932.61 88888.00 2018-01-06 04:51:05.000 6 7868.64 954.28 53932.57 88888.00 2018-01-06 04:51:06.000 6 7868.66 954.24 53932.55 88888.00 2018-01-06 04:51:07.000 6 7868.70 954.20 53932.54 88888.00 2018-01-06 04:51:08.000 6 7868.74 954.15 53932.52 88888.00 2018-01-06 04:51:09.000 6 7868.76 954.11 53932.51 88888.00 2018-01-06 04:51:10.000 6 7868.79 954.07 53932.50 88888.00 2018-01-06 04:51:11.000 6 7868.83 954.01 53932.50 88888.00 2018-01-06 04:51:12.000 6 7868.89 953.96 53932.50 88888.00 2018-01-06 04:51:13.000 6 7868.94 953.93 53932.50 88888.00 2018-01-06 04:51:14.000 6 7869.00 953.86 53932.50 88888.00 2018-01-06 04:51:15.000 6 7869.07 953.80 53932.52 88888.00 2018-01-06 04:51:16.000 6 7869.14 953.74 53932.54 88888.00 2018-01-06 04:51:17.000 6 7869.23 953.67 53932.57 88888.00 2018-01-06 04:51:18.000 6 7869.32 953.60 53932.59 88888.00 2018-01-06 04:51:19.000 6 7869.40 953.52 53932.61 88888.00 2018-01-06 04:51:20.000 6 7869.49 953.43 53932.64 88888.00 2018-01-06 04:51:21.000 6 7869.59 953.34 53932.68 88888.00 2018-01-06 04:51:22.000 6 7869.70 953.24 53932.72 88888.00 2018-01-06 04:51:23.000 6 7869.80 953.15 53932.76 88888.00 2018-01-06 04:51:24.000 6 7869.92 953.07 53932.81 88888.00 2018-01-06 04:51:25.000 6 7870.03 952.97 53932.86 88888.00 2018-01-06 04:51:26.000 6 7870.16 952.86 53932.91 88888.00 2018-01-06 04:51:27.000 6 7870.28 952.76 53932.95 88888.00 2018-01-06 04:51:28.000 6 7870.40 952.68 53933.00 88888.00 2018-01-06 04:51:29.000 6 7870.54 952.60 53933.05 88888.00 2018-01-06 04:51:30.000 6 7870.67 952.51 53933.10 88888.00 2018-01-06 04:51:31.000 6 7870.81 952.43 53933.16 88888.00 2018-01-06 04:51:32.000 6 7870.95 952.36 53933.21 88888.00 2018-01-06 04:51:33.000 6 7871.09 952.29 53933.24 88888.00 2018-01-06 04:51:34.000 6 7871.22 952.22 53933.27 88888.00 2018-01-06 04:51:35.000 6 7871.37 952.15 53933.32 88888.00 2018-01-06 04:51:36.000 6 7871.50 952.10 53933.36 88888.00 2018-01-06 04:51:37.000 6 7871.63 952.05 53933.39 88888.00 2018-01-06 04:51:38.000 6 7871.77 952.02 53933.43 88888.00 2018-01-06 04:51:39.000 6 7871.90 951.99 53933.46 88888.00 2018-01-06 04:51:40.000 6 7872.04 951.96 53933.49 88888.00 2018-01-06 04:51:41.000 6 7872.18 951.93 53933.52 88888.00 2018-01-06 04:51:42.000 6 7872.30 951.91 53933.55 88888.00 2018-01-06 04:51:43.000 6 7872.43 951.90 53933.59 88888.00 2018-01-06 04:51:44.000 6 7872.56 951.89 53933.61 88888.00 2018-01-06 04:51:45.000 6 7872.67 951.91 53933.62 88888.00 2018-01-06 04:51:46.000 6 7872.77 951.93 53933.63 88888.00 2018-01-06 04:51:47.000 6 7872.88 951.93 53933.64 88888.00 2018-01-06 04:51:48.000 6 7872.99 951.93 53933.64 88888.00 2018-01-06 04:51:49.000 6 7873.09 951.93 53933.64 88888.00 2018-01-06 04:51:50.000 6 7873.18 951.95 53933.64 88888.00 2018-01-06 04:51:51.000 6 7873.27 951.97 53933.64 88888.00 2018-01-06 04:51:52.000 6 7873.34 951.98 53933.64 88888.00 2018-01-06 04:51:53.000 6 7873.41 952.00 53933.62 88888.00 2018-01-06 04:51:54.000 6 7873.49 952.02 53933.60 88888.00 2018-01-06 04:51:55.000 6 7873.55 952.03 53933.58 88888.00 2018-01-06 04:51:56.000 6 7873.61 952.05 53933.56 88888.00 2018-01-06 04:51:57.000 6 7873.68 952.07 53933.53 88888.00 2018-01-06 04:51:58.000 6 7873.74 952.09 53933.51 88888.00 2018-01-06 04:51:59.000 6 7873.79 952.13 53933.50 88888.00 2018-01-06 04:52:00.000 6 7873.83 952.14 53933.47 88888.00 2018-01-06 04:52:01.000 6 7873.86 952.14 53933.44 88888.00 2018-01-06 04:52:02.000 6 7873.90 952.16 53933.41 88888.00 2018-01-06 04:52:03.000 6 7873.94 952.17 53933.38 88888.00 2018-01-06 04:52:04.000 6 7873.95 952.17 53933.34 88888.00 2018-01-06 04:52:05.000 6 7873.97 952.19 53933.30 88888.00 2018-01-06 04:52:06.000 6 7874.01 952.21 53933.27 88888.00 2018-01-06 04:52:07.000 6 7874.02 952.22 53933.22 88888.00 2018-01-06 04:52:08.000 6 7874.02 952.24 53933.18 88888.00 2018-01-06 04:52:09.000 6 7874.03 952.26 53933.13 88888.00 2018-01-06 04:52:10.000 6 7874.03 952.26 53933.09 88888.00 2018-01-06 04:52:11.000 6 7874.02 952.27 53933.04 88888.00 2018-01-06 04:52:12.000 6 7874.02 952.28 53932.99 88888.00 2018-01-06 04:52:13.000 6 7874.01 952.26 53932.96 88888.00 2018-01-06 04:52:14.000 6 7874.00 952.23 53932.93 88888.00 2018-01-06 04:52:15.000 6 7874.00 952.23 53932.90 88888.00 2018-01-06 04:52:16.000 6 7874.01 952.23 53932.87 88888.00 2018-01-06 04:52:17.000 6 7874.01 952.22 53932.84 88888.00 2018-01-06 04:52:18.000 6 7874.02 952.19 53932.82 88888.00 2018-01-06 04:52:19.000 6 7874.03 952.16 53932.81 88888.00 2018-01-06 04:52:20.000 6 7874.03 952.12 53932.80 88888.00 2018-01-06 04:52:21.000 6 7874.04 952.09 53932.78 88888.00 2018-01-06 04:52:22.000 6 7874.05 952.05 53932.78 88888.00 2018-01-06 04:52:23.000 6 7874.07 952.01 53932.79 88888.00 2018-01-06 04:52:24.000 6 7874.09 951.98 53932.79 88888.00 2018-01-06 04:52:25.000 6 7874.13 951.96 53932.78 88888.00 2018-01-06 04:52:26.000 6 7874.16 951.92 53932.79 88888.00 2018-01-06 04:52:27.000 6 7874.19 951.89 53932.79 88888.00 2018-01-06 04:52:28.000 6 7874.22 951.86 53932.79 88888.00 2018-01-06 04:52:29.000 6 7874.24 951.82 53932.79 88888.00 2018-01-06 04:52:30.000 6 7874.28 951.79 53932.79 88888.00 2018-01-06 04:52:31.000 6 7874.32 951.75 53932.79 88888.00 2018-01-06 04:52:32.000 6 7874.35 951.73 53932.79 88888.00 2018-01-06 04:52:33.000 6 7874.36 951.69 53932.78 88888.00 2018-01-06 04:52:34.000 6 7874.39 951.65 53932.78 88888.00 2018-01-06 04:52:35.000 6 7874.42 951.62 53932.80 88888.00 2018-01-06 04:52:36.000 6 7874.44 951.60 53932.80 88888.00 2018-01-06 04:52:37.000 6 7874.47 951.58 53932.79 88888.00 2018-01-06 04:52:38.000 6 7874.49 951.55 53932.79 88888.00 2018-01-06 04:52:39.000 6 7874.50 951.52 53932.77 88888.00 2018-01-06 04:52:40.000 6 7874.51 951.50 53932.75 88888.00 2018-01-06 04:52:41.000 6 7874.53 951.47 53932.73 88888.00 2018-01-06 04:52:42.000 6 7874.54 951.45 53932.71 88888.00 2018-01-06 04:52:43.000 6 7874.54 951.44 53932.70 88888.00 2018-01-06 04:52:44.000 6 7874.54 951.44 53932.68 88888.00 2018-01-06 04:52:45.000 6 7874.53 951.45 53932.66 88888.00 2018-01-06 04:52:46.000 6 7874.51 951.44 53932.62 88888.00 2018-01-06 04:52:47.000 6 7874.50 951.43 53932.58 88888.00 2018-01-06 04:52:48.000 6 7874.49 951.44 53932.53 88888.00 2018-01-06 04:52:49.000 6 7874.47 951.45 53932.50 88888.00 2018-01-06 04:52:50.000 6 7874.45 951.46 53932.49 88888.00 2018-01-06 04:52:51.000 6 7874.43 951.46 53932.45 88888.00 2018-01-06 04:52:52.000 6 7874.40 951.47 53932.39 88888.00 2018-01-06 04:52:53.000 6 7874.38 951.49 53932.35 88888.00 2018-01-06 04:52:54.000 6 7874.34 951.51 53932.30 88888.00 2018-01-06 04:52:55.000 6 7874.30 951.52 53932.26 88888.00 2018-01-06 04:52:56.000 6 7874.25 951.53 53932.21 88888.00 2018-01-06 04:52:57.000 6 7874.21 951.55 53932.17 88888.00 2018-01-06 04:52:58.000 6 7874.18 951.56 53932.12 88888.00 2018-01-06 04:52:59.000 6 7874.16 951.57 53932.07 88888.00 2018-01-06 04:53:00.000 6 7874.12 951.58 53932.03 88888.00 2018-01-06 04:53:01.000 6 7874.08 951.59 53931.99 88888.00 2018-01-06 04:53:02.000 6 7874.02 951.59 53931.96 88888.00 2018-01-06 04:53:03.000 6 7873.99 951.57 53931.92 88888.00 2018-01-06 04:53:04.000 6 7873.97 951.55 53931.88 88888.00 2018-01-06 04:53:05.000 6 7873.94 951.55 53931.85 88888.00 2018-01-06 04:53:06.000 6 7873.91 951.54 53931.82 88888.00 2018-01-06 04:53:07.000 6 7873.90 951.51 53931.80 88888.00 2018-01-06 04:53:08.000 6 7873.89 951.49 53931.80 88888.00 2018-01-06 04:53:09.000 6 7873.88 951.46 53931.79 88888.00 2018-01-06 04:53:10.000 6 7873.89 951.41 53931.78 88888.00 2018-01-06 04:53:11.000 6 7873.88 951.37 53931.79 88888.00 2018-01-06 04:53:12.000 6 7873.89 951.34 53931.80 88888.00 2018-01-06 04:53:13.000 6 7873.90 951.30 53931.82 88888.00 2018-01-06 04:53:14.000 6 7873.94 951.26 53931.83 88888.00 2018-01-06 04:53:15.000 6 7873.96 951.22 53931.84 88888.00 2018-01-06 04:53:16.000 6 7873.99 951.18 53931.87 88888.00 2018-01-06 04:53:17.000 6 7874.03 951.13 53931.88 88888.00 2018-01-06 04:53:18.000 6 7874.07 951.09 53931.89 88888.00 2018-01-06 04:53:19.000 6 7874.10 951.07 53931.91 88888.00 2018-01-06 04:53:20.000 6 7874.14 951.04 53931.92 88888.00 2018-01-06 04:53:21.000 6 7874.18 951.01 53931.94 88888.00 2018-01-06 04:53:22.000 6 7874.21 950.98 53931.96 88888.00 2018-01-06 04:53:23.000 6 7874.25 950.94 53931.98 88888.00 2018-01-06 04:53:24.000 6 7874.29 950.90 53932.00 88888.00 2018-01-06 04:53:25.000 6 7874.33 950.86 53932.02 88888.00 2018-01-06 04:53:26.000 6 7874.38 950.81 53932.04 88888.00 2018-01-06 04:53:27.000 6 7874.42 950.77 53932.06 88888.00 2018-01-06 04:53:28.000 6 7874.46 950.73 53932.08 88888.00 2018-01-06 04:53:29.000 6 7874.49 950.68 53932.10 88888.00 2018-01-06 04:53:30.000 6 7874.53 950.62 53932.13 88888.00 2018-01-06 04:53:31.000 6 7874.58 950.58 53932.17 88888.00 2018-01-06 04:53:32.000 6 7874.64 950.52 53932.21 88888.00 2018-01-06 04:53:33.000 6 7874.71 950.43 53932.25 88888.00 2018-01-06 04:53:34.000 6 7874.77 950.36 53932.29 88888.00 2018-01-06 04:53:35.000 6 7874.84 950.29 53932.34 88888.00 2018-01-06 04:53:36.000 6 7874.92 950.21 53932.39 88888.00 2018-01-06 04:53:37.000 6 7875.01 950.12 53932.44 88888.00 2018-01-06 04:53:38.000 6 7875.09 950.05 53932.50 88888.00 2018-01-06 04:53:39.000 6 7875.16 949.96 53932.54 88888.00 2018-01-06 04:53:40.000 6 7875.24 949.88 53932.59 88888.00 2018-01-06 04:53:41.000 6 7875.32 949.79 53932.63 88888.00 2018-01-06 04:53:42.000 6 7875.38 949.71 53932.66 88888.00 2018-01-06 04:53:43.000 6 7875.44 949.63 53932.70 88888.00 2018-01-06 04:53:44.000 6 7875.50 949.57 53932.73 88888.00 2018-01-06 04:53:45.000 6 7875.55 949.50 53932.74 88888.00 2018-01-06 04:53:46.000 6 7875.60 949.43 53932.75 88888.00 2018-01-06 04:53:47.000 6 7875.65 949.37 53932.77 88888.00 2018-01-06 04:53:48.000 6 7875.68 949.32 53932.77 88888.00 2018-01-06 04:53:49.000 6 7875.69 949.27 53932.75 88888.00 2018-01-06 04:53:50.000 6 7875.70 949.22 53932.74 88888.00 2018-01-06 04:53:51.000 6 7875.70 949.16 53932.73 88888.00 2018-01-06 04:53:52.000 6 7875.69 949.12 53932.70 88888.00 2018-01-06 04:53:53.000 6 7875.70 949.09 53932.66 88888.00 2018-01-06 04:53:54.000 6 7875.70 949.05 53932.63 88888.00 2018-01-06 04:53:55.000 6 7875.69 949.02 53932.61 88888.00 2018-01-06 04:53:56.000 6 7875.68 948.98 53932.58 88888.00 2018-01-06 04:53:57.000 6 7875.67 948.95 53932.57 88888.00 2018-01-06 04:53:58.000 6 7875.67 948.93 53932.56 88888.00 2018-01-06 04:53:59.000 6 7875.68 948.88 53932.55 88888.00 2018-01-06 04:54:00.000 6 7875.68 948.82 53932.55 88888.00 2018-01-06 04:54:01.000 6 7875.69 948.76 53932.54 88888.00 2018-01-06 04:54:02.000 6 7875.70 948.71 53932.52 88888.00 2018-01-06 04:54:03.000 6 7875.72 948.65 53932.51 88888.00 2018-01-06 04:54:04.000 6 7875.76 948.59 53932.52 88888.00 2018-01-06 04:54:05.000 6 7875.79 948.52 53932.54 88888.00 2018-01-06 04:54:06.000 6 7875.82 948.45 53932.57 88888.00 2018-01-06 04:54:07.000 6 7875.87 948.37 53932.59 88888.00 2018-01-06 04:54:08.000 6 7875.92 948.29 53932.61 88888.00 2018-01-06 04:54:09.000 6 7875.97 948.23 53932.62 88888.00 2018-01-06 04:54:10.000 6 7876.03 948.18 53932.63 88888.00 2018-01-06 04:54:11.000 6 7876.09 948.10 53932.65 88888.00 2018-01-06 04:54:12.000 6 7876.15 948.01 53932.68 88888.00 2018-01-06 04:54:13.000 6 7876.22 947.94 53932.71 88888.00 2018-01-06 04:54:14.000 6 7876.29 947.88 53932.75 88888.00 2018-01-06 04:54:15.000 6 7876.37 947.82 53932.78 88888.00 2018-01-06 04:54:16.000 6 7876.45 947.75 53932.80 88888.00 2018-01-06 04:54:17.000 6 7876.52 947.67 53932.82 88888.00 2018-01-06 04:54:18.000 6 7876.60 947.59 53932.85 88888.00 2018-01-06 04:54:19.000 6 7876.67 947.53 53932.87 88888.00 2018-01-06 04:54:20.000 6 7876.75 947.47 53932.90 88888.00 2018-01-06 04:54:21.000 6 7876.84 947.40 53932.93 88888.00 2018-01-06 04:54:22.000 6 7876.92 947.33 53932.96 88888.00 2018-01-06 04:54:23.000 6 7877.00 947.28 53932.98 88888.00 2018-01-06 04:54:24.000 6 7877.08 947.24 53933.00 88888.00 2018-01-06 04:54:25.000 6 7877.16 947.19 53933.02 88888.00 2018-01-06 04:54:26.000 6 7877.22 947.13 53933.04 88888.00 2018-01-06 04:54:27.000 6 7877.29 947.08 53933.04 88888.00 2018-01-06 04:54:28.000 6 7877.38 947.04 53933.05 88888.00 2018-01-06 04:54:29.000 6 7877.44 947.00 53933.06 88888.00 2018-01-06 04:54:30.000 6 7877.50 946.94 53933.06 88888.00 2018-01-06 04:54:31.000 6 7877.55 946.89 53933.07 88888.00 2018-01-06 04:54:32.000 6 7877.60 946.85 53933.06 88888.00 2018-01-06 04:54:33.000 6 7877.64 946.81 53933.04 88888.00 2018-01-06 04:54:34.000 6 7877.68 946.78 53933.02 88888.00 2018-01-06 04:54:35.000 6 7877.72 946.75 53933.02 88888.00 2018-01-06 04:54:36.000 6 7877.76 946.72 53933.00 88888.00 2018-01-06 04:54:37.000 6 7877.79 946.67 53932.99 88888.00 2018-01-06 04:54:38.000 6 7877.84 946.63 53932.97 88888.00 2018-01-06 04:54:39.000 6 7877.89 946.60 53932.97 88888.00 2018-01-06 04:54:40.000 6 7877.92 946.59 53932.96 88888.00 2018-01-06 04:54:41.000 6 7877.95 946.57 53932.94 88888.00 2018-01-06 04:54:42.000 6 7877.97 946.52 53932.91 88888.00 2018-01-06 04:54:43.000 6 7878.00 946.49 53932.90 88888.00 2018-01-06 04:54:44.000 6 7878.04 946.48 53932.88 88888.00 2018-01-06 04:54:45.000 6 7878.08 946.47 53932.86 88888.00 2018-01-06 04:54:46.000 6 7878.10 946.46 53932.85 88888.00 2018-01-06 04:54:47.000 6 7878.12 946.44 53932.83 88888.00 2018-01-06 04:54:48.000 6 7878.14 946.42 53932.81 88888.00 2018-01-06 04:54:49.000 6 7878.18 946.41 53932.80 88888.00 2018-01-06 04:54:50.000 6 7878.20 946.40 53932.78 88888.00 2018-01-06 04:54:51.000 6 7878.21 946.38 53932.76 88888.00 2018-01-06 04:54:52.000 6 7878.22 946.37 53932.74 88888.00 2018-01-06 04:54:53.000 6 7878.24 946.37 53932.72 88888.00 2018-01-06 04:54:54.000 6 7878.26 946.36 53932.69 88888.00 2018-01-06 04:54:55.000 6 7878.26 946.34 53932.67 88888.00 2018-01-06 04:54:56.000 6 7878.26 946.33 53932.66 88888.00 2018-01-06 04:54:57.000 6 7878.28 946.33 53932.62 88888.00 2018-01-06 04:54:58.000 6 7878.30 946.31 53932.59 88888.00 2018-01-06 04:54:59.000 6 7878.31 946.29 53932.58 88888.00 2018-01-06 04:55:00.000 6 7878.31 946.26 53932.58 88888.00 2018-01-06 04:55:01.000 6 7878.33 946.24 53932.56 88888.00 2018-01-06 04:55:02.000 6 7878.34 946.21 53932.55 88888.00 2018-01-06 04:55:03.000 6 7878.36 946.17 53932.55 88888.00 2018-01-06 04:55:04.000 6 7878.38 946.13 53932.55 88888.00 2018-01-06 04:55:05.000 6 7878.40 946.08 53932.57 88888.00 2018-01-06 04:55:06.000 6 7878.45 946.01 53932.58 88888.00 2018-01-06 04:55:07.000 6 7878.50 945.96 53932.61 88888.00 2018-01-06 04:55:08.000 6 7878.55 945.90 53932.64 88888.00 2018-01-06 04:55:09.000 6 7878.61 945.82 53932.68 88888.00 2018-01-06 04:55:10.000 6 7878.68 945.73 53932.72 88888.00 2018-01-06 04:55:11.000 6 7878.76 945.64 53932.76 88888.00 2018-01-06 04:55:12.000 6 7878.84 945.55 53932.82 88888.00 2018-01-06 04:55:13.000 6 7878.94 945.47 53932.88 88888.00 2018-01-06 04:55:14.000 6 7879.04 945.39 53932.93 88888.00 2018-01-06 04:55:15.000 6 7879.15 945.31 53933.00 88888.00 2018-01-06 04:55:16.000 6 7879.25 945.21 53933.07 88888.00 2018-01-06 04:55:17.000 6 7879.36 945.07 53933.14 88888.00 2018-01-06 04:55:18.000 6 7879.48 944.97 53933.21 88888.00 2018-01-06 04:55:19.000 6 7879.60 944.89 53933.27 88888.00 2018-01-06 04:55:20.000 6 7879.72 944.81 53933.33 88888.00 2018-01-06 04:55:21.000 6 7879.84 944.73 53933.40 88888.00 2018-01-06 04:55:22.000 6 7879.96 944.63 53933.46 88888.00 2018-01-06 04:55:23.000 6 7880.08 944.54 53933.52 88888.00 2018-01-06 04:55:24.000 6 7880.21 944.47 53933.60 88888.00 2018-01-06 04:55:25.000 6 7880.34 944.38 53933.68 88888.00 2018-01-06 04:55:26.000 6 7880.47 944.29 53933.75 88888.00 2018-01-06 04:55:27.000 6 7880.59 944.21 53933.80 88888.00 2018-01-06 04:55:28.000 6 7880.70 944.13 53933.86 88888.00 2018-01-06 04:55:29.000 6 7880.82 944.07 53933.91 88888.00 2018-01-06 04:55:30.000 6 7880.94 944.00 53933.95 88888.00 2018-01-06 04:55:31.000 6 7881.05 943.94 53933.99 88888.00 2018-01-06 04:55:32.000 6 7881.14 943.90 53934.03 88888.00 2018-01-06 04:55:33.000 6 7881.22 943.86 53934.05 88888.00 2018-01-06 04:55:34.000 6 7881.30 943.83 53934.06 88888.00 2018-01-06 04:55:35.000 6 7881.37 943.81 53934.07 88888.00 2018-01-06 04:55:36.000 6 7881.44 943.79 53934.06 88888.00 2018-01-06 04:55:37.000 6 7881.48 943.78 53934.05 88888.00 2018-01-06 04:55:38.000 6 7881.52 943.80 53934.03 88888.00 2018-01-06 04:55:39.000 6 7881.55 943.82 53934.00 88888.00 2018-01-06 04:55:40.000 6 7881.56 943.84 53933.95 88888.00 2018-01-06 04:55:41.000 6 7881.56 943.86 53933.90 88888.00 2018-01-06 04:55:42.000 6 7881.55 943.89 53933.84 88888.00 2018-01-06 04:55:43.000 6 7881.53 943.95 53933.77 88888.00 2018-01-06 04:55:44.000 6 7881.50 944.00 53933.68 88888.00 2018-01-06 04:55:45.000 6 7881.46 944.05 53933.61 88888.00 2018-01-06 04:55:46.000 6 7881.41 944.11 53933.54 88888.00 2018-01-06 04:55:47.000 6 7881.36 944.16 53933.45 88888.00 2018-01-06 04:55:48.000 6 7881.28 944.22 53933.36 88888.00 2018-01-06 04:55:49.000 6 7881.20 944.29 53933.29 88888.00 2018-01-06 04:55:50.000 6 7881.13 944.34 53933.21 88888.00 2018-01-06 04:55:51.000 6 7881.07 944.39 53933.13 88888.00 2018-01-06 04:55:52.000 6 7881.00 944.45 53933.05 88888.00 2018-01-06 04:55:53.000 6 7880.92 944.49 53932.96 88888.00 2018-01-06 04:55:54.000 6 7880.84 944.53 53932.90 88888.00 2018-01-06 04:55:55.000 6 7880.79 944.57 53932.86 88888.00 2018-01-06 04:55:56.000 6 7880.75 944.59 53932.82 88888.00 2018-01-06 04:55:57.000 6 7880.71 944.61 53932.79 88888.00 2018-01-06 04:55:58.000 6 7880.67 944.61 53932.77 88888.00 2018-01-06 04:55:59.000 6 7880.66 944.62 53932.75 88888.00 2018-01-06 04:56:00.000 6 7880.66 944.62 53932.74 88888.00 2018-01-06 04:56:01.000 6 7880.66 944.59 53932.74 88888.00 2018-01-06 04:56:02.000 6 7880.67 944.55 53932.76 88888.00 2018-01-06 04:56:03.000 6 7880.71 944.52 53932.79 88888.00 2018-01-06 04:56:04.000 6 7880.74 944.47 53932.84 88888.00 2018-01-06 04:56:05.000 6 7880.77 944.41 53932.89 88888.00 2018-01-06 04:56:06.000 6 7880.83 944.35 53932.93 88888.00 2018-01-06 04:56:07.000 6 7880.89 944.28 53932.99 88888.00 2018-01-06 04:56:08.000 6 7880.96 944.21 53933.05 88888.00 2018-01-06 04:56:09.000 6 7881.03 944.12 53933.12 88888.00 2018-01-06 04:56:10.000 6 7881.11 944.02 53933.19 88888.00 2018-01-06 04:56:11.000 6 7881.20 943.94 53933.27 88888.00 2018-01-06 04:56:12.000 6 7881.29 943.86 53933.35 88888.00 2018-01-06 04:56:13.000 6 7881.39 943.74 53933.42 88888.00 2018-01-06 04:56:14.000 6 7881.49 943.65 53933.50 88888.00 2018-01-06 04:56:15.000 6 7881.59 943.57 53933.57 88888.00 2018-01-06 04:56:16.000 6 7881.70 943.48 53933.65 88888.00 2018-01-06 04:56:17.000 6 7881.80 943.38 53933.74 88888.00 2018-01-06 04:56:18.000 6 7881.91 943.29 53933.84 88888.00 2018-01-06 04:56:19.000 6 7882.02 943.21 53933.92 88888.00 2018-01-06 04:56:20.000 6 7882.12 943.13 53933.99 88888.00 2018-01-06 04:56:21.000 6 7882.22 943.05 53934.05 88888.00 2018-01-06 04:56:22.000 6 7882.33 943.01 53934.10 88888.00 2018-01-06 04:56:23.000 6 7882.43 942.98 53934.15 88888.00 2018-01-06 04:56:24.000 6 7882.52 942.94 53934.20 88888.00 2018-01-06 04:56:25.000 6 7882.61 942.91 53934.24 88888.00 2018-01-06 04:56:26.000 6 7882.70 942.89 53934.29 88888.00 2018-01-06 04:56:27.000 6 7882.78 942.86 53934.34 88888.00 2018-01-06 04:56:28.000 6 7882.85 942.83 53934.38 88888.00 2018-01-06 04:56:29.000 6 7882.92 942.82 53934.39 88888.00 2018-01-06 04:56:30.000 6 7882.98 942.82 53934.41 88888.00 2018-01-06 04:56:31.000 6 7883.03 942.82 53934.43 88888.00 2018-01-06 04:56:32.000 6 7883.07 942.82 53934.44 88888.00 2018-01-06 04:56:33.000 6 7883.10 942.84 53934.43 88888.00 2018-01-06 04:56:34.000 6 7883.13 942.86 53934.42 88888.00 2018-01-06 04:56:35.000 6 7883.15 942.89 53934.40 88888.00 2018-01-06 04:56:36.000 6 7883.15 942.92 53934.38 88888.00 2018-01-06 04:56:37.000 6 7883.14 942.96 53934.35 88888.00 2018-01-06 04:56:38.000 6 7883.12 943.02 53934.30 88888.00 2018-01-06 04:56:39.000 6 7883.09 943.09 53934.26 88888.00 2018-01-06 04:56:40.000 6 7883.05 943.17 53934.21 88888.00 2018-01-06 04:56:41.000 6 7883.00 943.25 53934.14 88888.00 2018-01-06 04:56:42.000 6 7882.94 943.32 53934.07 88888.00 2018-01-06 04:56:43.000 6 7882.87 943.40 53934.00 88888.00 2018-01-06 04:56:44.000 6 7882.80 943.50 53933.91 88888.00 2018-01-06 04:56:45.000 6 7882.71 943.59 53933.82 88888.00 2018-01-06 04:56:46.000 6 7882.60 943.68 53933.74 88888.00 2018-01-06 04:56:47.000 6 7882.49 943.78 53933.64 88888.00 2018-01-06 04:56:48.000 6 7882.37 943.90 53933.55 88888.00 2018-01-06 04:56:49.000 6 7882.23 944.01 53933.45 88888.00 2018-01-06 04:56:50.000 6 7882.09 944.11 53933.33 88888.00 2018-01-06 04:56:51.000 6 7881.95 944.20 53933.21 88888.00 2018-01-06 04:56:52.000 6 7881.80 944.29 53933.12 88888.00 2018-01-06 04:56:53.000 6 7881.64 944.36 53933.02 88888.00 2018-01-06 04:56:54.000 6 7881.48 944.45 53932.92 88888.00 2018-01-06 04:56:55.000 6 7881.32 944.54 53932.84 88888.00 2018-01-06 04:56:56.000 6 7881.17 944.60 53932.74 88888.00 2018-01-06 04:56:57.000 6 7881.03 944.67 53932.64 88888.00 2018-01-06 04:56:58.000 6 7880.87 944.75 53932.56 88888.00 2018-01-06 04:56:59.000 6 7880.71 944.81 53932.47 88888.00 2018-01-06 04:57:00.000 6 7880.55 944.84 53932.39 88888.00 2018-01-06 04:57:01.000 6 7880.39 944.87 53932.33 88888.00 2018-01-06 04:57:02.000 6 7880.25 944.91 53932.27 88888.00 2018-01-06 04:57:03.000 6 7880.11 944.95 53932.20 88888.00 2018-01-06 04:57:04.000 6 7879.97 944.97 53932.14 88888.00 2018-01-06 04:57:05.000 6 7879.84 944.97 53932.09 88888.00 2018-01-06 04:57:06.000 6 7879.71 944.98 53932.06 88888.00 2018-01-06 04:57:07.000 6 7879.58 944.99 53932.02 88888.00 2018-01-06 04:57:08.000 6 7879.48 944.98 53932.00 88888.00 2018-01-06 04:57:09.000 6 7879.39 944.98 53931.99 88888.00 2018-01-06 04:57:10.000 6 7879.32 944.97 53931.98 88888.00 2018-01-06 04:57:11.000 6 7879.25 944.94 53931.98 88888.00 2018-01-06 04:57:12.000 6 7879.18 944.91 53931.99 88888.00 2018-01-06 04:57:13.000 6 7879.12 944.89 53932.01 88888.00 2018-01-06 04:57:14.000 6 7879.07 944.87 53932.03 88888.00 2018-01-06 04:57:15.000 6 7879.02 944.84 53932.06 88888.00 2018-01-06 04:57:16.000 6 7879.00 944.80 53932.11 88888.00 2018-01-06 04:57:17.000 6 7878.99 944.75 53932.16 88888.00 2018-01-06 04:57:18.000 6 7878.98 944.69 53932.22 88888.00 2018-01-06 04:57:19.000 6 7879.00 944.64 53932.30 88888.00 2018-01-06 04:57:20.000 6 7879.03 944.60 53932.38 88888.00 2018-01-06 04:57:21.000 6 7879.07 944.54 53932.46 88888.00 2018-01-06 04:57:22.000 6 7879.12 944.48 53932.55 88888.00 2018-01-06 04:57:23.000 6 7879.18 944.41 53932.66 88888.00 2018-01-06 04:57:24.000 6 7879.26 944.35 53932.78 88888.00 2018-01-06 04:57:25.000 6 7879.36 944.27 53932.90 88888.00 2018-01-06 04:57:26.000 6 7879.46 944.19 53933.01 88888.00 2018-01-06 04:57:27.000 6 7879.56 944.14 53933.13 88888.00 2018-01-06 04:57:28.000 6 7879.68 944.08 53933.26 88888.00 2018-01-06 04:57:29.000 6 7879.78 944.01 53933.38 88888.00 2018-01-06 04:57:30.000 6 7879.90 943.95 53933.48 88888.00 2018-01-06 04:57:31.000 6 7880.02 943.90 53933.61 88888.00 2018-01-06 04:57:32.000 6 7880.13 943.84 53933.72 88888.00 2018-01-06 04:57:33.000 6 7880.25 943.78 53933.82 88888.00 2018-01-06 04:57:34.000 6 7880.39 943.73 53933.92 88888.00 2018-01-06 04:57:35.000 6 7880.50 943.68 53934.02 88888.00 2018-01-06 04:57:36.000 6 7880.59 943.65 53934.11 88888.00 2018-01-06 04:57:37.000 6 7880.67 943.61 53934.18 88888.00 2018-01-06 04:57:38.000 6 7880.77 943.58 53934.24 88888.00 2018-01-06 04:57:39.000 6 7880.84 943.56 53934.31 88888.00 2018-01-06 04:57:40.000 6 7880.91 943.54 53934.38 88888.00 2018-01-06 04:57:41.000 6 7880.97 943.53 53934.43 88888.00 2018-01-06 04:57:42.000 6 7881.05 943.53 53934.49 88888.00 2018-01-06 04:57:43.000 6 7881.10 943.53 53934.55 88888.00 2018-01-06 04:57:44.000 6 7881.13 943.53 53934.60 88888.00 2018-01-06 04:57:45.000 6 7881.15 943.54 53934.64 88888.00 2018-01-06 04:57:46.000 6 7881.21 943.52 53934.69 88888.00 2018-01-06 04:57:47.000 6 7881.27 943.50 53934.74 88888.00 2018-01-06 04:57:48.000 6 7881.32 943.49 53934.79 88888.00 2018-01-06 04:57:49.000 6 7881.37 943.50 53934.83 88888.00 2018-01-06 04:57:50.000 6 7881.40 943.50 53934.86 88888.00 2018-01-06 04:57:51.000 6 7881.44 943.50 53934.89 88888.00 2018-01-06 04:57:52.000 6 7881.46 943.51 53934.91 88888.00 2018-01-06 04:57:53.000 6 7881.49 943.52 53934.94 88888.00 2018-01-06 04:57:54.000 6 7881.52 943.52 53934.95 88888.00 2018-01-06 04:57:55.000 6 7881.53 943.54 53934.96 88888.00 2018-01-06 04:57:56.000 6 7881.53 943.57 53934.98 88888.00 2018-01-06 04:57:57.000 6 7881.54 943.60 53934.98 88888.00 2018-01-06 04:57:58.000 6 7881.55 943.62 53934.97 88888.00 2018-01-06 04:57:59.000 6 7881.54 943.66 53934.96 88888.00 2018-01-06 04:58:00.000 6 7881.53 943.71 53934.97 88888.00 2018-01-06 04:58:01.000 6 7881.51 943.75 53934.96 88888.00 2018-01-06 04:58:02.000 6 7881.48 943.80 53934.95 88888.00 2018-01-06 04:58:03.000 6 7881.45 943.86 53934.93 88888.00 2018-01-06 04:58:04.000 6 7881.41 943.91 53934.90 88888.00 2018-01-06 04:58:05.000 6 7881.37 943.95 53934.88 88888.00 2018-01-06 04:58:06.000 6 7881.32 944.02 53934.84 88888.00 2018-01-06 04:58:07.000 6 7881.26 944.07 53934.80 88888.00 2018-01-06 04:58:08.000 6 7881.19 944.11 53934.76 88888.00 2018-01-06 04:58:09.000 6 7881.12 944.16 53934.72 88888.00 2018-01-06 04:58:10.000 6 7881.04 944.23 53934.68 88888.00 2018-01-06 04:58:11.000 6 7880.96 944.30 53934.62 88888.00 2018-01-06 04:58:12.000 6 7880.88 944.34 53934.57 88888.00 2018-01-06 04:58:13.000 6 7880.80 944.38 53934.54 88888.00 2018-01-06 04:58:14.000 6 7880.71 944.41 53934.49 88888.00 2018-01-06 04:58:15.000 6 7880.61 944.46 53934.43 88888.00 2018-01-06 04:58:16.000 6 7880.51 944.53 53934.38 88888.00 2018-01-06 04:58:17.000 6 7880.42 944.58 53934.34 88888.00 2018-01-06 04:58:18.000 6 7880.31 944.60 53934.31 88888.00 2018-01-06 04:58:19.000 6 7880.22 944.65 53934.27 88888.00 2018-01-06 04:58:20.000 6 7880.12 944.68 53934.23 88888.00 2018-01-06 04:58:21.000 6 7880.03 944.70 53934.19 88888.00 2018-01-06 04:58:22.000 6 7879.94 944.74 53934.16 88888.00 2018-01-06 04:58:23.000 6 7879.85 944.75 53934.13 88888.00 2018-01-06 04:58:24.000 6 7879.75 944.76 53934.09 88888.00 2018-01-06 04:58:25.000 6 7879.68 944.78 53934.06 88888.00 2018-01-06 04:58:26.000 6 7879.60 944.81 53934.04 88888.00 2018-01-06 04:58:27.000 6 7879.52 944.83 53934.03 88888.00 2018-01-06 04:58:28.000 6 7879.43 944.86 53934.02 88888.00 2018-01-06 04:58:29.000 6 7879.35 944.86 53934.02 88888.00 2018-01-06 04:58:30.000 6 7879.28 944.85 53934.02 88888.00 2018-01-06 04:58:31.000 6 7879.22 944.86 53934.01 88888.00 2018-01-06 04:58:32.000 6 7879.17 944.88 53934.01 88888.00 2018-01-06 04:58:33.000 6 7879.12 944.87 53934.02 88888.00 2018-01-06 04:58:34.000 6 7879.06 944.87 53934.04 88888.00 2018-01-06 04:58:35.000 6 7879.01 944.87 53934.06 88888.00 2018-01-06 04:58:36.000 6 7878.96 944.86 53934.07 88888.00 2018-01-06 04:58:37.000 6 7878.93 944.85 53934.08 88888.00 2018-01-06 04:58:38.000 6 7878.91 944.85 53934.10 88888.00 2018-01-06 04:58:39.000 6 7878.89 944.85 53934.12 88888.00 2018-01-06 04:58:40.000 6 7878.86 944.84 53934.14 88888.00 2018-01-06 04:58:41.000 6 7878.83 944.83 53934.16 88888.00 2018-01-06 04:58:42.000 6 7878.80 944.81 53934.18 88888.00 2018-01-06 04:58:43.000 6 7878.78 944.79 53934.19 88888.00 2018-01-06 04:58:44.000 6 7878.77 944.78 53934.21 88888.00 2018-01-06 04:58:45.000 6 7878.76 944.77 53934.23 88888.00 2018-01-06 04:58:46.000 6 7878.74 944.74 53934.25 88888.00 2018-01-06 04:58:47.000 6 7878.73 944.70 53934.29 88888.00 2018-01-06 04:58:48.000 6 7878.75 944.67 53934.32 88888.00 2018-01-06 04:58:49.000 6 7878.76 944.67 53934.35 88888.00 2018-01-06 04:58:50.000 6 7878.77 944.66 53934.38 88888.00 2018-01-06 04:58:51.000 6 7878.77 944.64 53934.41 88888.00 2018-01-06 04:58:52.000 6 7878.78 944.63 53934.45 88888.00 2018-01-06 04:58:53.000 6 7878.79 944.62 53934.48 88888.00 2018-01-06 04:58:54.000 6 7878.81 944.60 53934.50 88888.00 2018-01-06 04:58:55.000 6 7878.83 944.59 53934.53 88888.00 2018-01-06 04:58:56.000 6 7878.85 944.59 53934.57 88888.00 2018-01-06 04:58:57.000 6 7878.88 944.58 53934.61 88888.00 2018-01-06 04:58:58.000 6 7878.91 944.57 53934.66 88888.00 2018-01-06 04:58:59.000 6 7878.95 944.58 53934.71 88888.00 2018-01-06 04:59:00.000 6 7878.99 944.59 53934.75 88888.00 2018-01-06 04:59:01.000 6 7879.03 944.60 53934.79 88888.00 2018-01-06 04:59:02.000 6 7879.09 944.61 53934.84 88888.00 2018-01-06 04:59:03.000 6 7879.15 944.64 53934.89 88888.00 2018-01-06 04:59:04.000 6 7879.21 944.66 53934.94 88888.00 2018-01-06 04:59:05.000 6 7879.27 944.67 53934.99 88888.00 2018-01-06 04:59:06.000 6 7879.34 944.70 53935.03 88888.00 2018-01-06 04:59:07.000 6 7879.40 944.74 53935.07 88888.00 2018-01-06 04:59:08.000 6 7879.45 944.77 53935.12 88888.00 2018-01-06 04:59:09.000 6 7879.50 944.78 53935.17 88888.00 2018-01-06 04:59:10.000 6 7879.56 944.81 53935.20 88888.00 2018-01-06 04:59:11.000 6 7879.61 944.83 53935.23 88888.00 2018-01-06 04:59:12.000 6 7879.66 944.85 53935.28 88888.00 2018-01-06 04:59:13.000 6 7879.72 944.87 53935.32 88888.00 2018-01-06 04:59:14.000 6 7879.77 944.88 53935.35 88888.00 2018-01-06 04:59:15.000 6 7879.81 944.91 53935.38 88888.00 2018-01-06 04:59:16.000 6 7879.85 944.94 53935.41 88888.00 2018-01-06 04:59:17.000 6 7879.90 944.96 53935.44 88888.00 2018-01-06 04:59:18.000 6 7879.93 944.97 53935.45 88888.00 2018-01-06 04:59:19.000 6 7879.96 944.98 53935.47 88888.00 2018-01-06 04:59:20.000 6 7879.98 945.01 53935.49 88888.00 2018-01-06 04:59:21.000 6 7880.00 945.04 53935.50 88888.00 2018-01-06 04:59:22.000 6 7880.02 945.07 53935.51 88888.00 2018-01-06 04:59:23.000 6 7880.05 945.10 53935.50 88888.00 2018-01-06 04:59:24.000 6 7880.06 945.14 53935.51 88888.00 2018-01-06 04:59:25.000 6 7880.06 945.19 53935.52 88888.00 2018-01-06 04:59:26.000 6 7880.06 945.22 53935.52 88888.00 2018-01-06 04:59:27.000 6 7880.04 945.27 53935.50 88888.00 2018-01-06 04:59:28.000 6 7880.02 945.33 53935.48 88888.00 2018-01-06 04:59:29.000 6 7880.01 945.38 53935.47 88888.00 2018-01-06 04:59:30.000 6 7880.00 945.44 53935.45 88888.00 2018-01-06 04:59:31.000 6 7879.98 945.50 53935.43 88888.00 2018-01-06 04:59:32.000 6 7879.95 945.56 53935.40 88888.00 2018-01-06 04:59:33.000 6 7879.91 945.64 53935.38 88888.00 2018-01-06 04:59:34.000 6 7879.87 945.71 53935.37 88888.00 2018-01-06 04:59:35.000 6 7879.83 945.78 53935.34 88888.00 2018-01-06 04:59:36.000 6 7879.79 945.84 53935.31 88888.00 2018-01-06 04:59:37.000 6 7879.74 945.89 53935.29 88888.00 2018-01-06 04:59:38.000 6 7879.70 945.94 53935.26 88888.00 2018-01-06 04:59:39.000 6 7879.66 946.01 53935.24 88888.00 2018-01-06 04:59:40.000 6 7879.61 946.07 53935.23 88888.00 2018-01-06 04:59:41.000 6 7879.55 946.12 53935.20 88888.00 2018-01-06 04:59:42.000 6 7879.49 946.16 53935.18 88888.00 2018-01-06 04:59:43.000 6 7879.44 946.19 53935.16 88888.00 2018-01-06 04:59:44.000 6 7879.40 946.23 53935.15 88888.00 2018-01-06 04:59:45.000 6 7879.36 946.26 53935.14 88888.00 2018-01-06 04:59:46.000 6 7879.33 946.29 53935.14 88888.00 2018-01-06 04:59:47.000 6 7879.29 946.32 53935.14 88888.00 2018-01-06 04:59:48.000 6 7879.26 946.34 53935.14 88888.00 2018-01-06 04:59:49.000 6 7879.23 946.35 53935.15 88888.00 2018-01-06 04:59:50.000 6 7879.19 946.34 53935.16 88888.00 2018-01-06 04:59:51.000 6 7879.16 946.33 53935.17 88888.00 2018-01-06 04:59:52.000 6 7879.15 946.33 53935.18 88888.00 2018-01-06 04:59:53.000 6 7879.14 946.32 53935.20 88888.00 2018-01-06 04:59:54.000 6 7879.13 946.29 53935.23 88888.00 2018-01-06 04:59:55.000 6 7879.12 946.25 53935.26 88888.00 2018-01-06 04:59:56.000 6 7879.10 946.23 53935.30 88888.00 2018-01-06 04:59:57.000 6 7879.12 946.21 53935.35 88888.00 2018-01-06 04:59:58.000 6 7879.14 946.19 53935.41 88888.00 2018-01-06 04:59:59.000 6 7879.15 946.17 53935.45 88888.00 2018-01-06 05:00:00.000 6 7879.18 946.15 53935.49 88888.00 2018-01-06 05:00:01.000 6 7879.21 946.12 53935.54 88888.00 2018-01-06 05:00:02.000 6 7879.25 946.09 53935.59 88888.00 2018-01-06 05:00:03.000 6 7879.28 946.06 53935.65 88888.00 2018-01-06 05:00:04.000 6 7879.33 946.02 53935.71 88888.00 2018-01-06 05:00:05.000 6 7879.38 945.99 53935.77 88888.00 2018-01-06 05:00:06.000 6 7879.43 945.96 53935.82 88888.00 2018-01-06 05:00:07.000 6 7879.48 945.93 53935.88 88888.00 2018-01-06 05:00:08.000 6 7879.53 945.89 53935.95 88888.00 2018-01-06 05:00:09.000 6 7879.58 945.84 53936.02 88888.00 2018-01-06 05:00:10.000 6 7879.64 945.80 53936.09 88888.00 2018-01-06 05:00:11.000 6 7879.71 945.77 53936.17 88888.00 2018-01-06 05:00:12.000 6 7879.80 945.75 53936.23 88888.00 2018-01-06 05:00:13.000 6 7879.88 945.73 53936.29 88888.00 2018-01-06 05:00:14.000 6 7879.95 945.70 53936.36 88888.00 2018-01-06 05:00:15.000 6 7880.02 945.66 53936.42 88888.00 2018-01-06 05:00:16.000 6 7880.09 945.62 53936.47 88888.00 2018-01-06 05:00:17.000 6 7880.16 945.60 53936.53 88888.00 2018-01-06 05:00:18.000 6 7880.23 945.59 53936.59 88888.00 2018-01-06 05:00:19.000 6 7880.31 945.57 53936.64 88888.00 2018-01-06 05:00:20.000 6 7880.37 945.55 53936.68 88888.00 2018-01-06 05:00:21.000 6 7880.42 945.55 53936.72 88888.00 2018-01-06 05:00:22.000 6 7880.47 945.54 53936.77 88888.00 2018-01-06 05:00:23.000 6 7880.52 945.53 53936.80 88888.00 2018-01-06 05:00:24.000 6 7880.56 945.54 53936.82 88888.00 2018-01-06 05:00:25.000 6 7880.58 945.54 53936.83 88888.00 2018-01-06 05:00:26.000 6 7880.60 945.53 53936.84 88888.00 2018-01-06 05:00:27.000 6 7880.62 945.54 53936.85 88888.00 2018-01-06 05:00:28.000 6 7880.62 945.55 53936.86 88888.00 2018-01-06 05:00:29.000 6 7880.62 945.58 53936.87 88888.00 2018-01-06 05:00:30.000 6 7880.63 945.61 53936.87 88888.00 2018-01-06 05:00:31.000 6 7880.65 945.64 53936.86 88888.00 2018-01-06 05:00:32.000 6 7880.65 945.69 53936.84 88888.00 2018-01-06 05:00:33.000 6 7880.63 945.73 53936.82 88888.00 2018-01-06 05:00:34.000 6 7880.61 945.76 53936.81 88888.00 2018-01-06 05:00:35.000 6 7880.58 945.79 53936.80 88888.00 2018-01-06 05:00:36.000 6 7880.54 945.83 53936.77 88888.00 2018-01-06 05:00:37.000 6 7880.50 945.87 53936.75 88888.00 2018-01-06 05:00:38.000 6 7880.47 945.92 53936.71 88888.00 2018-01-06 05:00:39.000 6 7880.42 945.96 53936.67 88888.00 2018-01-06 05:00:40.000 6 7880.37 946.02 53936.64 88888.00 2018-01-06 05:00:41.000 6 7880.31 946.07 53936.61 88888.00 2018-01-06 05:00:42.000 6 7880.26 946.13 53936.55 88888.00 2018-01-06 05:00:43.000 6 7880.19 946.18 53936.51 88888.00 2018-01-06 05:00:44.000 6 7880.13 946.23 53936.48 88888.00 2018-01-06 05:00:45.000 6 7880.06 946.29 53936.45 88888.00 2018-01-06 05:00:46.000 6 7879.98 946.35 53936.40 88888.00 2018-01-06 05:00:47.000 6 7879.91 946.40 53936.36 88888.00 2018-01-06 05:00:48.000 6 7879.85 946.46 53936.32 88888.00 2018-01-06 05:00:49.000 6 7879.78 946.52 53936.28 88888.00 2018-01-06 05:00:50.000 6 7879.71 946.57 53936.25 88888.00 2018-01-06 05:00:51.000 6 7879.65 946.63 53936.21 88888.00 2018-01-06 05:00:52.000 6 7879.60 946.71 53936.18 88888.00 2018-01-06 05:00:53.000 6 7879.54 946.77 53936.14 88888.00 2018-01-06 05:00:54.000 6 7879.46 946.82 53936.11 88888.00 2018-01-06 05:00:55.000 6 7879.38 946.88 53936.09 88888.00 2018-01-06 05:00:56.000 6 7879.33 946.95 53936.07 88888.00 2018-01-06 05:00:57.000 6 7879.26 946.98 53936.03 88888.00 2018-01-06 05:00:58.000 6 7879.19 947.02 53935.99 88888.00 2018-01-06 05:00:59.000 6 7879.12 947.06 53935.95 88888.00 2018-01-06 05:01:00.000 6 7879.06 947.10 53935.93 88888.00 2018-01-06 05:01:01.000 6 7879.01 947.13 53935.91 88888.00 2018-01-06 05:01:02.000 6 7878.96 947.16 53935.89 88888.00 2018-01-06 05:01:03.000 6 7878.90 947.19 53935.86 88888.00 2018-01-06 05:01:04.000 6 7878.86 947.22 53935.85 88888.00 2018-01-06 05:01:05.000 6 7878.82 947.24 53935.85 88888.00 2018-01-06 05:01:06.000 6 7878.76 947.25 53935.83 88888.00 2018-01-06 05:01:07.000 6 7878.70 947.26 53935.81 88888.00 2018-01-06 05:01:08.000 6 7878.66 947.26 53935.80 88888.00 2018-01-06 05:01:09.000 6 7878.62 947.26 53935.82 88888.00 2018-01-06 05:01:10.000 6 7878.59 947.26 53935.83 88888.00 2018-01-06 05:01:11.000 6 7878.56 947.26 53935.82 88888.00 2018-01-06 05:01:12.000 6 7878.54 947.26 53935.82 88888.00 2018-01-06 05:01:13.000 6 7878.51 947.24 53935.83 88888.00 2018-01-06 05:01:14.000 6 7878.48 947.22 53935.85 88888.00 2018-01-06 05:01:15.000 6 7878.47 947.21 53935.86 88888.00 2018-01-06 05:01:16.000 6 7878.46 947.20 53935.86 88888.00 2018-01-06 05:01:17.000 6 7878.45 947.17 53935.88 88888.00 2018-01-06 05:01:18.000 6 7878.45 947.17 53935.91 88888.00 2018-01-06 05:01:19.000 6 7878.46 947.16 53935.94 88888.00 2018-01-06 05:01:20.000 6 7878.48 947.13 53935.97 88888.00 2018-01-06 05:01:21.000 6 7878.49 947.10 53936.00 88888.00 2018-01-06 05:01:22.000 6 7878.51 947.08 53936.04 88888.00 2018-01-06 05:01:23.000 6 7878.54 947.06 53936.07 88888.00 2018-01-06 05:01:24.000 6 7878.59 947.05 53936.10 88888.00 2018-01-06 05:01:25.000 6 7878.62 947.03 53936.12 88888.00 2018-01-06 05:01:26.000 6 7878.65 947.01 53936.15 88888.00 2018-01-06 05:01:27.000 6 7878.68 946.99 53936.19 88888.00 2018-01-06 05:01:28.000 6 7878.71 946.97 53936.23 88888.00 2018-01-06 05:01:29.000 6 7878.75 946.95 53936.25 88888.00 2018-01-06 05:01:30.000 6 7878.79 946.95 53936.29 88888.00 2018-01-06 05:01:31.000 6 7878.82 946.95 53936.32 88888.00 2018-01-06 05:01:32.000 6 7878.86 946.93 53936.35 88888.00 2018-01-06 05:01:33.000 6 7878.89 946.91 53936.37 88888.00 2018-01-06 05:01:34.000 6 7878.92 946.90 53936.39 88888.00 2018-01-06 05:01:35.000 6 7878.94 946.89 53936.40 88888.00 2018-01-06 05:01:36.000 6 7878.97 946.88 53936.42 88888.00 2018-01-06 05:01:37.000 6 7879.00 946.90 53936.44 88888.00 2018-01-06 05:01:38.000 6 7879.04 946.90 53936.46 88888.00 2018-01-06 05:01:39.000 6 7879.07 946.90 53936.46 88888.00 2018-01-06 05:01:40.000 6 7879.10 946.91 53936.47 88888.00 2018-01-06 05:01:41.000 6 7879.12 946.93 53936.48 88888.00 2018-01-06 05:01:42.000 6 7879.14 946.93 53936.50 88888.00 2018-01-06 05:01:43.000 6 7879.15 946.95 53936.50 88888.00 2018-01-06 05:01:44.000 6 7879.16 946.98 53936.50 88888.00 2018-01-06 05:01:45.000 6 7879.18 947.01 53936.50 88888.00 2018-01-06 05:01:46.000 6 7879.18 947.03 53936.49 88888.00 2018-01-06 05:01:47.000 6 7879.17 947.07 53936.48 88888.00 2018-01-06 05:01:48.000 6 7879.16 947.12 53936.46 88888.00 2018-01-06 05:01:49.000 6 7879.14 947.17 53936.43 88888.00 2018-01-06 05:01:50.000 6 7879.11 947.21 53936.41 88888.00 2018-01-06 05:01:51.000 6 7879.07 947.25 53936.37 88888.00 2018-01-06 05:01:52.000 6 7879.03 947.30 53936.33 88888.00 2018-01-06 05:01:53.000 6 7878.98 947.35 53936.29 88888.00 2018-01-06 05:01:54.000 6 7878.92 947.39 53936.25 88888.00 2018-01-06 05:01:55.000 6 7878.85 947.44 53936.19 88888.00 2018-01-06 05:01:56.000 6 7878.78 947.50 53936.14 88888.00 2018-01-06 05:01:57.000 6 7878.70 947.55 53936.09 88888.00 2018-01-06 05:01:58.000 6 7878.60 947.61 53936.04 88888.00 2018-01-06 05:01:59.000 6 7878.50 947.66 53935.97 88888.00 2018-01-06 05:02:00.000 6 7878.40 947.70 53935.90 88888.00 2018-01-06 05:02:01.000 6 7878.29 947.76 53935.82 88888.00 2018-01-06 05:02:02.000 6 7878.18 947.81 53935.74 88888.00 2018-01-06 05:02:03.000 6 7878.06 947.84 53935.67 88888.00 2018-01-06 05:02:04.000 6 7877.95 947.90 53935.62 88888.00 2018-01-06 05:02:05.000 6 7877.83 947.96 53935.57 88888.00 2018-01-06 05:02:06.000 6 7877.73 947.99 53935.52 88888.00 2018-01-06 05:02:07.000 6 7877.64 948.03 53935.48 88888.00 2018-01-06 05:02:08.000 6 7877.54 948.07 53935.45 88888.00 2018-01-06 05:02:09.000 6 7877.45 948.10 53935.42 88888.00 2018-01-06 05:02:10.000 6 7877.36 948.13 53935.39 88888.00 2018-01-06 05:02:11.000 6 7877.28 948.14 53935.36 88888.00 2018-01-06 05:02:12.000 6 7877.21 948.16 53935.32 88888.00 2018-01-06 05:02:13.000 6 7877.14 948.18 53935.30 88888.00 2018-01-06 05:02:14.000 6 7877.07 948.19 53935.29 88888.00 2018-01-06 05:02:15.000 6 7877.00 948.19 53935.28 88888.00 2018-01-06 05:02:16.000 6 7876.95 948.20 53935.26 88888.00 2018-01-06 05:02:17.000 6 7876.92 948.19 53935.26 88888.00 2018-01-06 05:02:18.000 6 7876.89 948.19 53935.27 88888.00 2018-01-06 05:02:19.000 6 7876.85 948.20 53935.29 88888.00 2018-01-06 05:02:20.000 6 7876.82 948.20 53935.30 88888.00 2018-01-06 05:02:21.000 6 7876.80 948.19 53935.31 88888.00 2018-01-06 05:02:22.000 6 7876.78 948.18 53935.33 88888.00 2018-01-06 05:02:23.000 6 7876.78 948.15 53935.36 88888.00 2018-01-06 05:02:24.000 6 7876.78 948.13 53935.39 88888.00 2018-01-06 05:02:25.000 6 7876.78 948.10 53935.43 88888.00 2018-01-06 05:02:26.000 6 7876.78 948.08 53935.46 88888.00 2018-01-06 05:02:27.000 6 7876.79 948.06 53935.49 88888.00 2018-01-06 05:02:28.000 6 7876.81 948.03 53935.52 88888.00 2018-01-06 05:02:29.000 6 7876.84 948.00 53935.56 88888.00 2018-01-06 05:02:30.000 6 7876.86 947.98 53935.60 88888.00 2018-01-06 05:02:31.000 6 7876.88 947.96 53935.62 88888.00 2018-01-06 05:02:32.000 6 7876.90 947.92 53935.66 88888.00 2018-01-06 05:02:33.000 6 7876.92 947.90 53935.70 88888.00 2018-01-06 05:02:34.000 6 7876.94 947.87 53935.73 88888.00 2018-01-06 05:02:35.000 6 7876.97 947.84 53935.77 88888.00 2018-01-06 05:02:36.000 6 7877.00 947.82 53935.81 88888.00 2018-01-06 05:02:37.000 6 7877.03 947.81 53935.85 88888.00 2018-01-06 05:02:38.000 6 7877.05 947.78 53935.88 88888.00 2018-01-06 05:02:39.000 6 7877.07 947.75 53935.91 88888.00 2018-01-06 05:02:40.000 6 7877.11 947.71 53935.94 88888.00 2018-01-06 05:02:41.000 6 7877.15 947.68 53935.97 88888.00 2018-01-06 05:02:42.000 6 7877.19 947.66 53935.98 88888.00 2018-01-06 05:02:43.000 6 7877.24 947.64 53936.00 88888.00 2018-01-06 05:02:44.000 6 7877.27 947.62 53936.03 88888.00 2018-01-06 05:02:45.000 6 7877.28 947.60 53936.07 88888.00 2018-01-06 05:02:46.000 6 7877.30 947.57 53936.09 88888.00 2018-01-06 05:02:47.000 6 7877.31 947.57 53936.10 88888.00 2018-01-06 05:02:48.000 6 7877.33 947.56 53936.10 88888.00 2018-01-06 05:02:49.000 6 7877.34 947.55 53936.10 88888.00 2018-01-06 05:02:50.000 6 7877.33 947.55 53936.09 88888.00 2018-01-06 05:02:51.000 6 7877.32 947.54 53936.08 88888.00 2018-01-06 05:02:52.000 6 7877.32 947.52 53936.07 88888.00 2018-01-06 05:02:53.000 6 7877.31 947.52 53936.05 88888.00 2018-01-06 05:02:54.000 6 7877.29 947.52 53936.03 88888.00 2018-01-06 05:02:55.000 6 7877.27 947.51 53936.02 88888.00 2018-01-06 05:02:56.000 6 7877.27 947.51 53936.00 88888.00 2018-01-06 05:02:57.000 6 7877.26 947.52 53935.99 88888.00 2018-01-06 05:02:58.000 6 7877.23 947.53 53935.98 88888.00 2018-01-06 05:02:59.000 6 7877.21 947.51 53935.97 88888.00 2018-01-06 05:03:00.000 6 7877.19 947.50 53935.95 88888.00 2018-01-06 05:03:01.000 6 7877.17 947.51 53935.94 88888.00 2018-01-06 05:03:02.000 6 7877.15 947.50 53935.93 88888.00 2018-01-06 05:03:03.000 6 7877.12 947.49 53935.92 88888.00 2018-01-06 05:03:04.000 6 7877.09 947.47 53935.89 88888.00 2018-01-06 05:03:05.000 6 7877.07 947.47 53935.86 88888.00 2018-01-06 05:03:06.000 6 7877.04 947.46 53935.84 88888.00 2018-01-06 05:03:07.000 6 7877.02 947.46 53935.82 88888.00 2018-01-06 05:03:08.000 6 7877.00 947.46 53935.80 88888.00 2018-01-06 05:03:09.000 6 7876.98 947.45 53935.79 88888.00 2018-01-06 05:03:10.000 6 7876.96 947.44 53935.77 88888.00 2018-01-06 05:03:11.000 6 7876.94 947.44 53935.75 88888.00 2018-01-06 05:03:12.000 6 7876.91 947.43 53935.73 88888.00 2018-01-06 05:03:13.000 6 7876.90 947.42 53935.73 88888.00 2018-01-06 05:03:14.000 6 7876.90 947.42 53935.73 88888.00 2018-01-06 05:03:15.000 6 7876.87 947.39 53935.71 88888.00 2018-01-06 05:03:16.000 6 7876.85 947.37 53935.69 88888.00 2018-01-06 05:03:17.000 6 7876.84 947.37 53935.68 88888.00 2018-01-06 05:03:18.000 6 7876.83 947.36 53935.66 88888.00 2018-01-06 05:03:19.000 6 7876.81 947.34 53935.65 88888.00 2018-01-06 05:03:20.000 6 7876.81 947.33 53935.64 88888.00 2018-01-06 05:03:21.000 6 7876.80 947.31 53935.63 88888.00 2018-01-06 05:03:22.000 6 7876.78 947.29 53935.63 88888.00 2018-01-06 05:03:23.000 6 7876.78 947.27 53935.62 88888.00 2018-01-06 05:03:24.000 6 7876.78 947.24 53935.61 88888.00 2018-01-06 05:03:25.000 6 7876.78 947.21 53935.62 88888.00 2018-01-06 05:03:26.000 6 7876.79 947.19 53935.62 88888.00 2018-01-06 05:03:27.000 6 7876.78 947.17 53935.61 88888.00 2018-01-06 05:03:28.000 6 7876.78 947.14 53935.60 88888.00 2018-01-06 05:03:29.000 6 7876.78 947.10 53935.59 88888.00 2018-01-06 05:03:30.000 6 7876.79 947.06 53935.58 88888.00 2018-01-06 05:03:31.000 6 7876.79 947.05 53935.57 88888.00 2018-01-06 05:03:32.000 6 7876.80 947.02 53935.57 88888.00 2018-01-06 05:03:33.000 6 7876.80 946.98 53935.55 88888.00 2018-01-06 05:03:34.000 6 7876.80 946.96 53935.54 88888.00 2018-01-06 05:03:35.000 6 7876.80 946.92 53935.53 88888.00 2018-01-06 05:03:36.000 6 7876.80 946.88 53935.51 88888.00 2018-01-06 05:03:37.000 6 7876.81 946.85 53935.49 88888.00 2018-01-06 05:03:38.000 6 7876.81 946.83 53935.47 88888.00 2018-01-06 05:03:39.000 6 7876.81 946.80 53935.45 88888.00 2018-01-06 05:03:40.000 6 7876.80 946.78 53935.43 88888.00 2018-01-06 05:03:41.000 6 7876.80 946.77 53935.40 88888.00 2018-01-06 05:03:42.000 6 7876.80 946.75 53935.39 88888.00 2018-01-06 05:03:43.000 6 7876.80 946.71 53935.38 88888.00 2018-01-06 05:03:44.000 6 7876.81 946.70 53935.36 88888.00 2018-01-06 05:03:45.000 6 7876.83 946.70 53935.35 88888.00 2018-01-06 05:03:46.000 6 7876.83 946.68 53935.35 88888.00 2018-01-06 05:03:47.000 6 7876.84 946.67 53935.34 88888.00 2018-01-06 05:03:48.000 6 7876.86 946.66 53935.32 88888.00 2018-01-06 05:03:49.000 6 7876.89 946.65 53935.31 88888.00 2018-01-06 05:03:50.000 6 7876.92 946.64 53935.31 88888.00 2018-01-06 05:03:51.000 6 7876.93 946.63 53935.31 88888.00 2018-01-06 05:03:52.000 6 7876.95 946.62 53935.31 88888.00 2018-01-06 05:03:53.000 6 7876.98 946.61 53935.30 88888.00 2018-01-06 05:03:54.000 6 7877.00 946.59 53935.30 88888.00 2018-01-06 05:03:55.000 6 7877.03 946.57 53935.30 88888.00 2018-01-06 05:03:56.000 6 7877.06 946.56 53935.29 88888.00 2018-01-06 05:03:57.000 6 7877.08 946.54 53935.28 88888.00 2018-01-06 05:03:58.000 6 7877.10 946.53 53935.27 88888.00 2018-01-06 05:03:59.000 6 7877.13 946.52 53935.26 88888.00 2018-01-06 05:04:00.000 6 7877.15 946.53 53935.25 88888.00 2018-01-06 05:04:01.000 6 7877.17 946.52 53935.24 88888.00 2018-01-06 05:04:02.000 6 7877.18 946.51 53935.22 88888.00 2018-01-06 05:04:03.000 6 7877.18 946.52 53935.21 88888.00 2018-01-06 05:04:04.000 6 7877.20 946.53 53935.18 88888.00 2018-01-06 05:04:05.000 6 7877.20 946.53 53935.14 88888.00 2018-01-06 05:04:06.000 6 7877.19 946.54 53935.11 88888.00 2018-01-06 05:04:07.000 6 7877.18 946.55 53935.09 88888.00 2018-01-06 05:04:08.000 6 7877.17 946.57 53935.06 88888.00 2018-01-06 05:04:09.000 6 7877.16 946.59 53935.02 88888.00 2018-01-06 05:04:10.000 6 7877.13 946.60 53934.98 88888.00 2018-01-06 05:04:11.000 6 7877.10 946.60 53934.94 88888.00 2018-01-06 05:04:12.000 6 7877.08 946.61 53934.90 88888.00 2018-01-06 05:04:13.000 6 7877.04 946.62 53934.85 88888.00 2018-01-06 05:04:14.000 6 7876.99 946.63 53934.80 88888.00 2018-01-06 05:04:15.000 6 7876.96 946.64 53934.75 88888.00 2018-01-06 05:04:16.000 6 7876.93 946.68 53934.69 88888.00 2018-01-06 05:04:17.000 6 7876.89 946.70 53934.64 88888.00 2018-01-06 05:04:18.000 6 7876.84 946.71 53934.57 88888.00 2018-01-06 05:04:19.000 6 7876.79 946.72 53934.50 88888.00 2018-01-06 05:04:20.000 6 7876.73 946.73 53934.45 88888.00 2018-01-06 05:04:21.000 6 7876.69 946.76 53934.40 88888.00 2018-01-06 05:04:22.000 6 7876.65 946.78 53934.36 88888.00 2018-01-06 05:04:23.000 6 7876.61 946.79 53934.30 88888.00 2018-01-06 05:04:24.000 6 7876.57 946.81 53934.24 88888.00 2018-01-06 05:04:25.000 6 7876.54 946.81 53934.20 88888.00 2018-01-06 05:04:26.000 6 7876.50 946.82 53934.16 88888.00 2018-01-06 05:04:27.000 6 7876.46 946.83 53934.11 88888.00 2018-01-06 05:04:28.000 6 7876.43 946.85 53934.06 88888.00 2018-01-06 05:04:29.000 6 7876.40 946.88 53934.02 88888.00 2018-01-06 05:04:30.000 6 7876.37 946.89 53933.98 88888.00 2018-01-06 05:04:31.000 6 7876.34 946.89 53933.95 88888.00 2018-01-06 05:04:32.000 6 7876.32 946.91 53933.91 88888.00 2018-01-06 05:04:33.000 6 7876.30 946.93 53933.88 88888.00 2018-01-06 05:04:34.000 6 7876.28 946.93 53933.85 88888.00 2018-01-06 05:04:35.000 6 7876.27 946.93 53933.82 88888.00 2018-01-06 05:04:36.000 6 7876.26 946.94 53933.80 88888.00 2018-01-06 05:04:37.000 6 7876.25 946.95 53933.78 88888.00 2018-01-06 05:04:38.000 6 7876.25 946.96 53933.75 88888.00 2018-01-06 05:04:39.000 6 7876.26 946.99 53933.73 88888.00 2018-01-06 05:04:40.000 6 7876.26 947.01 53933.71 88888.00 2018-01-06 05:04:41.000 6 7876.25 947.01 53933.70 88888.00 2018-01-06 05:04:42.000 6 7876.25 947.02 53933.68 88888.00 2018-01-06 05:04:43.000 6 7876.25 947.03 53933.66 88888.00 2018-01-06 05:04:44.000 6 7876.26 947.05 53933.64 88888.00 2018-01-06 05:04:45.000 6 7876.25 947.06 53933.61 88888.00 2018-01-06 05:04:46.000 6 7876.25 947.08 53933.59 88888.00 2018-01-06 05:04:47.000 6 7876.24 947.10 53933.56 88888.00 2018-01-06 05:04:48.000 6 7876.24 947.12 53933.54 88888.00 2018-01-06 05:04:49.000 6 7876.25 947.14 53933.52 88888.00 2018-01-06 05:04:50.000 6 7876.25 947.15 53933.50 88888.00 2018-01-06 05:04:51.000 6 7876.26 947.14 53933.47 88888.00 2018-01-06 05:04:52.000 6 7876.26 947.13 53933.45 88888.00 2018-01-06 05:04:53.000 6 7876.24 947.13 53933.43 88888.00 2018-01-06 05:04:54.000 6 7876.23 947.12 53933.40 88888.00 2018-01-06 05:04:55.000 6 7876.23 947.11 53933.38 88888.00 2018-01-06 05:04:56.000 6 7876.24 947.09 53933.39 88888.00 2018-01-06 05:04:57.000 6 7876.23 947.06 53933.39 88888.00 2018-01-06 05:04:58.000 6 7876.22 947.04 53933.39 88888.00 2018-01-06 05:04:59.000 6 7876.23 947.04 53933.38 88888.00 2018-01-06 05:05:00.000 6 7876.23 947.03 53933.38 88888.00 2018-01-06 05:05:01.000 6 7876.24 947.02 53933.38 88888.00 2018-01-06 05:05:02.000 6 7876.26 947.02 53933.39 88888.00 2018-01-06 05:05:03.000 6 7876.27 947.00 53933.38 88888.00 2018-01-06 05:05:04.000 6 7876.27 946.99 53933.38 88888.00 2018-01-06 05:05:05.000 6 7876.28 946.98 53933.39 88888.00 2018-01-06 05:05:06.000 6 7876.29 946.95 53933.39 88888.00 2018-01-06 05:05:07.000 6 7876.30 946.93 53933.39 88888.00 2018-01-06 05:05:08.000 6 7876.30 946.93 53933.39 88888.00 2018-01-06 05:05:09.000 6 7876.30 946.92 53933.39 88888.00 2018-01-06 05:05:10.000 6 7876.30 946.89 53933.40 88888.00 2018-01-06 05:05:11.000 6 7876.29 946.85 53933.39 88888.00 2018-01-06 05:05:12.000 6 7876.27 946.82 53933.39 88888.00 2018-01-06 05:05:13.000 6 7876.27 946.83 53933.39 88888.00 2018-01-06 05:05:14.000 6 7876.28 946.83 53933.39 88888.00 2018-01-06 05:05:15.000 6 7876.29 946.81 53933.39 88888.00 2018-01-06 05:05:16.000 6 7876.29 946.80 53933.39 88888.00 2018-01-06 05:05:17.000 6 7876.29 946.80 53933.39 88888.00 2018-01-06 05:05:18.000 6 7876.29 946.81 53933.39 88888.00 2018-01-06 05:05:19.000 6 7876.29 946.82 53933.38 88888.00 2018-01-06 05:05:20.000 6 7876.29 946.82 53933.37 88888.00 2018-01-06 05:05:21.000 6 7876.28 946.81 53933.35 88888.00 2018-01-06 05:05:22.000 6 7876.27 946.81 53933.34 88888.00 2018-01-06 05:05:23.000 6 7876.26 946.82 53933.33 88888.00 2018-01-06 05:05:24.000 6 7876.25 946.82 53933.32 88888.00 2018-01-06 05:05:25.000 6 7876.25 946.82 53933.31 88888.00 2018-01-06 05:05:26.000 6 7876.23 946.80 53933.29 88888.00 2018-01-06 05:05:27.000 6 7876.19 946.79 53933.27 88888.00 2018-01-06 05:05:28.000 6 7876.17 946.76 53933.25 88888.00 2018-01-06 05:05:29.000 6 7876.14 946.72 53933.23 88888.00 2018-01-06 05:05:30.000 6 7876.11 946.70 53933.21 88888.00 2018-01-06 05:05:31.000 6 7876.09 946.65 53933.21 88888.00 2018-01-06 05:05:32.000 6 7876.06 946.59 53933.21 88888.00 2018-01-06 05:05:33.000 6 7876.04 946.53 53933.20 88888.00 2018-01-06 05:05:34.000 6 7876.03 946.49 53933.21 88888.00 2018-01-06 05:05:35.000 6 7876.02 946.43 53933.22 88888.00 2018-01-06 05:05:36.000 6 7876.01 946.37 53933.24 88888.00 2018-01-06 05:05:37.000 6 7876.02 946.32 53933.27 88888.00 2018-01-06 05:05:38.000 6 7876.03 946.24 53933.29 88888.00 2018-01-06 05:05:39.000 6 7876.04 946.17 53933.31 88888.00 2018-01-06 05:05:40.000 6 7876.06 946.13 53933.35 88888.00 2018-01-06 05:05:41.000 6 7876.08 946.07 53933.38 88888.00 2018-01-06 05:05:42.000 6 7876.10 946.00 53933.41 88888.00 2018-01-06 05:05:43.000 6 7876.14 945.96 53933.44 88888.00 2018-01-06 05:05:44.000 6 7876.19 945.91 53933.48 88888.00 2018-01-06 05:05:45.000 6 7876.24 945.87 53933.51 88888.00 2018-01-06 05:05:46.000 6 7876.31 945.84 53933.55 88888.00 2018-01-06 05:05:47.000 6 7876.36 945.80 53933.59 88888.00 2018-01-06 05:05:48.000 6 7876.41 945.76 53933.62 88888.00 2018-01-06 05:05:49.000 6 7876.45 945.73 53933.64 88888.00 2018-01-06 05:05:50.000 6 7876.50 945.70 53933.68 88888.00 2018-01-06 05:05:51.000 6 7876.54 945.68 53933.71 88888.00 2018-01-06 05:05:52.000 6 7876.57 945.67 53933.71 88888.00 2018-01-06 05:05:53.000 6 7876.61 945.65 53933.72 88888.00 2018-01-06 05:05:54.000 6 7876.64 945.63 53933.73 88888.00 2018-01-06 05:05:55.000 6 7876.66 945.61 53933.73 88888.00 2018-01-06 05:05:56.000 6 7876.69 945.60 53933.73 88888.00 2018-01-06 05:05:57.000 6 7876.71 945.61 53933.73 88888.00 2018-01-06 05:05:58.000 6 7876.72 945.60 53933.71 88888.00 2018-01-06 05:05:59.000 6 7876.72 945.60 53933.70 88888.00 2018-01-06 05:06:00.000 6 7876.72 945.61 53933.68 88888.00 2018-01-06 05:06:01.000 6 7876.71 945.60 53933.65 88888.00 2018-01-06 05:06:02.000 6 7876.71 945.59 53933.62 88888.00 2018-01-06 05:06:03.000 6 7876.70 945.59 53933.60 88888.00 2018-01-06 05:06:04.000 6 7876.69 945.61 53933.58 88888.00 2018-01-06 05:06:05.000 6 7876.67 945.62 53933.54 88888.00 2018-01-06 05:06:06.000 6 7876.63 945.60 53933.51 88888.00 2018-01-06 05:06:07.000 6 7876.60 945.58 53933.49 88888.00 2018-01-06 05:06:08.000 6 7876.58 945.58 53933.47 88888.00 2018-01-06 05:06:09.000 6 7876.56 945.58 53933.44 88888.00 2018-01-06 05:06:10.000 6 7876.55 945.57 53933.41 88888.00 2018-01-06 05:06:11.000 6 7876.53 945.57 53933.39 88888.00 2018-01-06 05:06:12.000 6 7876.51 945.55 53933.37 88888.00 2018-01-06 05:06:13.000 6 7876.50 945.51 53933.36 88888.00 2018-01-06 05:06:14.000 6 7876.50 945.48 53933.35 88888.00 2018-01-06 05:06:15.000 6 7876.50 945.46 53933.34 88888.00 2018-01-06 05:06:16.000 6 7876.49 945.44 53933.33 88888.00 2018-01-06 05:06:17.000 6 7876.48 945.42 53933.32 88888.00 2018-01-06 05:06:18.000 6 7876.47 945.39 53933.31 88888.00 2018-01-06 05:06:19.000 6 7876.48 945.36 53933.31 88888.00 2018-01-06 05:06:20.000 6 7876.50 945.34 53933.30 88888.00 2018-01-06 05:06:21.000 6 7876.49 945.30 53933.30 88888.00 2018-01-06 05:06:22.000 6 7876.48 945.29 53933.29 88888.00 2018-01-06 05:06:23.000 6 7876.48 945.28 53933.29 88888.00 2018-01-06 05:06:24.000 6 7876.49 945.23 53933.27 88888.00 2018-01-06 05:06:25.000 6 7876.50 945.20 53933.26 88888.00 2018-01-06 05:06:26.000 6 7876.51 945.18 53933.27 88888.00 2018-01-06 05:06:27.000 6 7876.54 945.15 53933.27 88888.00 2018-01-06 05:06:28.000 6 7876.56 945.10 53933.27 88888.00 2018-01-06 05:06:29.000 6 7876.56 945.06 53933.25 88888.00 2018-01-06 05:06:30.000 6 7876.58 945.03 53933.25 88888.00 2018-01-06 05:06:31.000 6 7876.60 944.99 53933.25 88888.00 2018-01-06 05:06:32.000 6 7876.62 944.94 53933.25 88888.00 2018-01-06 05:06:33.000 6 7876.64 944.91 53933.23 88888.00 2018-01-06 05:06:34.000 6 7876.65 944.90 53933.23 88888.00 2018-01-06 05:06:35.000 6 7876.67 944.88 53933.22 88888.00 2018-01-06 05:06:36.000 6 7876.68 944.84 53933.22 88888.00 2018-01-06 05:06:37.000 6 7876.68 944.81 53933.21 88888.00 2018-01-06 05:06:38.000 6 7876.68 944.80 53933.20 88888.00 2018-01-06 05:06:39.000 6 7876.69 944.79 53933.19 88888.00 2018-01-06 05:06:40.000 6 7876.70 944.78 53933.16 88888.00 2018-01-06 05:06:41.000 6 7876.70 944.76 53933.14 88888.00 2018-01-06 05:06:42.000 6 7876.69 944.72 53933.12 88888.00 2018-01-06 05:06:43.000 6 7876.69 944.71 53933.09 88888.00 2018-01-06 05:06:44.000 6 7876.69 944.72 53933.07 88888.00 2018-01-06 05:06:45.000 6 7876.70 944.70 53933.04 88888.00 2018-01-06 05:06:46.000 6 7876.71 944.67 53933.02 88888.00 2018-01-06 05:06:47.000 6 7876.71 944.65 53933.00 88888.00 2018-01-06 05:06:48.000 6 7876.71 944.63 53932.98 88888.00 2018-01-06 05:06:49.000 6 7876.72 944.61 53932.98 88888.00 2018-01-06 05:06:50.000 6 7876.73 944.59 53932.98 88888.00 2018-01-06 05:06:51.000 6 7876.75 944.56 53932.98 88888.00 2018-01-06 05:06:52.000 6 7876.78 944.53 53932.97 88888.00 2018-01-06 05:06:53.000 6 7876.81 944.51 53932.96 88888.00 2018-01-06 05:06:54.000 6 7876.83 944.49 53932.96 88888.00 2018-01-06 05:06:55.000 6 7876.85 944.46 53932.94 88888.00 2018-01-06 05:06:56.000 6 7876.88 944.46 53932.93 88888.00 2018-01-06 05:06:57.000 6 7876.90 944.45 53932.93 88888.00 2018-01-06 05:06:58.000 6 7876.93 944.43 53932.92 88888.00 2018-01-06 05:06:59.000 6 7876.95 944.42 53932.89 88888.00 2018-01-06 05:07:00.000 6 7876.95 944.42 53932.86 88888.00 2018-01-06 05:07:01.000 6 7876.96 944.42 53932.83 88888.00 2018-01-06 05:07:02.000 6 7876.97 944.41 53932.79 88888.00 2018-01-06 05:07:03.000 6 7876.96 944.39 53932.74 88888.00 2018-01-06 05:07:04.000 6 7876.95 944.40 53932.70 88888.00 2018-01-06 05:07:05.000 6 7876.94 944.43 53932.66 88888.00 2018-01-06 05:07:06.000 6 7876.91 944.43 53932.63 88888.00 2018-01-06 05:07:07.000 6 7876.88 944.42 53932.58 88888.00 2018-01-06 05:07:08.000 6 7876.85 944.44 53932.52 88888.00 2018-01-06 05:07:09.000 6 7876.82 944.46 53932.47 88888.00 2018-01-06 05:07:10.000 6 7876.79 944.47 53932.43 88888.00 2018-01-06 05:07:11.000 6 7876.77 944.49 53932.38 88888.00 2018-01-06 05:07:12.000 6 7876.74 944.50 53932.34 88888.00 2018-01-06 05:07:13.000 6 7876.71 944.50 53932.29 88888.00 2018-01-06 05:07:14.000 6 7876.69 944.50 53932.25 88888.00 2018-01-06 05:07:15.000 6 7876.66 944.50 53932.23 88888.00 2018-01-06 05:07:16.000 6 7876.63 944.51 53932.19 88888.00 2018-01-06 05:07:17.000 6 7876.60 944.51 53932.15 88888.00 2018-01-06 05:07:18.000 6 7876.58 944.52 53932.12 88888.00 2018-01-06 05:07:19.000 6 7876.56 944.53 53932.09 88888.00 2018-01-06 05:07:20.000 6 7876.55 944.52 53932.05 88888.00 2018-01-06 05:07:21.000 6 7876.53 944.51 53932.04 88888.00 2018-01-06 05:07:22.000 6 7876.53 944.51 53932.02 88888.00 2018-01-06 05:07:23.000 6 7876.53 944.48 53932.01 88888.00 2018-01-06 05:07:24.000 6 7876.53 944.45 53932.00 88888.00 2018-01-06 05:07:25.000 6 7876.54 944.43 53932.00 88888.00 2018-01-06 05:07:26.000 6 7876.56 944.39 53932.00 88888.00 2018-01-06 05:07:27.000 6 7876.59 944.34 53932.02 88888.00 2018-01-06 05:07:28.000 6 7876.60 944.30 53932.03 88888.00 2018-01-06 05:07:29.000 6 7876.63 944.26 53932.06 88888.00 2018-01-06 05:07:30.000 6 7876.68 944.20 53932.08 88888.00 2018-01-06 05:07:31.000 6 7876.72 944.16 53932.10 88888.00 2018-01-06 05:07:32.000 6 7876.76 944.10 53932.13 88888.00 2018-01-06 05:07:33.000 6 7876.82 944.05 53932.18 88888.00 2018-01-06 05:07:34.000 6 7876.86 943.99 53932.21 88888.00 2018-01-06 05:07:35.000 6 7876.90 943.92 53932.23 88888.00 2018-01-06 05:07:36.000 6 7876.96 943.85 53932.25 88888.00 2018-01-06 05:07:37.000 6 7877.02 943.80 53932.29 88888.00 2018-01-06 05:07:38.000 6 7877.07 943.76 53932.33 88888.00 2018-01-06 05:07:39.000 6 7877.12 943.70 53932.36 88888.00 2018-01-06 05:07:40.000 6 7877.16 943.62 53932.39 88888.00 2018-01-06 05:07:41.000 6 7877.21 943.55 53932.43 88888.00 2018-01-06 05:07:42.000 6 7877.28 943.48 53932.48 88888.00 2018-01-06 05:07:43.000 6 7877.35 943.41 53932.52 88888.00 2018-01-06 05:07:44.000 6 7877.40 943.35 53932.55 88888.00 2018-01-06 05:07:45.000 6 7877.46 943.29 53932.58 88888.00 2018-01-06 05:07:46.000 6 7877.51 943.25 53932.61 88888.00 2018-01-06 05:07:47.000 6 7877.57 943.22 53932.62 88888.00 2018-01-06 05:07:48.000 6 7877.62 943.19 53932.65 88888.00 2018-01-06 05:07:49.000 6 7877.66 943.16 53932.68 88888.00 2018-01-06 05:07:50.000 6 7877.70 943.13 53932.70 88888.00 2018-01-06 05:07:51.000 6 7877.75 943.10 53932.70 88888.00 2018-01-06 05:07:52.000 6 7877.78 943.07 53932.70 88888.00 2018-01-06 05:07:53.000 6 7877.80 943.05 53932.71 88888.00 2018-01-06 05:07:54.000 6 7877.83 943.03 53932.72 88888.00 2018-01-06 05:07:55.000 6 7877.85 943.02 53932.71 88888.00 2018-01-06 05:07:56.000 6 7877.85 943.01 53932.70 88888.00 2018-01-06 05:07:57.000 6 7877.84 942.98 53932.69 88888.00 2018-01-06 05:07:58.000 6 7877.85 942.97 53932.68 88888.00 2018-01-06 05:07:59.000 6 7877.86 942.95 53932.67 88888.00 2018-01-06 05:08:00.000 6 7877.85 942.92 53932.67 88888.00 2018-01-06 05:08:01.000 6 7877.86 942.87 53932.68 88888.00 2018-01-06 05:08:02.000 6 7877.86 942.82 53932.68 88888.00 2018-01-06 05:08:03.000 6 7877.87 942.79 53932.68 88888.00 2018-01-06 05:08:04.000 6 7877.89 942.76 53932.69 88888.00 2018-01-06 05:08:05.000 6 7877.90 942.71 53932.72 88888.00 2018-01-06 05:08:06.000 6 7877.94 942.68 53932.75 88888.00 2018-01-06 05:08:07.000 6 7877.98 942.65 53932.77 88888.00 2018-01-06 05:08:08.000 6 7878.02 942.61 53932.80 88888.00 2018-01-06 05:08:09.000 6 7878.06 942.57 53932.84 88888.00 2018-01-06 05:08:10.000 6 7878.11 942.55 53932.87 88888.00 2018-01-06 05:08:11.000 6 7878.17 942.53 53932.90 88888.00 2018-01-06 05:08:12.000 6 7878.25 942.48 53932.94 88888.00 2018-01-06 05:08:13.000 6 7878.31 942.45 53932.99 88888.00 2018-01-06 05:08:14.000 6 7878.39 942.42 53933.04 88888.00 2018-01-06 05:08:15.000 6 7878.47 942.40 53933.08 88888.00 2018-01-06 05:08:16.000 6 7878.54 942.36 53933.11 88888.00 2018-01-06 05:08:17.000 6 7878.61 942.32 53933.15 88888.00 2018-01-06 05:08:18.000 6 7878.68 942.29 53933.20 88888.00 2018-01-06 05:08:19.000 6 7878.75 942.27 53933.24 88888.00 2018-01-06 05:08:20.000 6 7878.83 942.25 53933.27 88888.00 2018-01-06 05:08:21.000 6 7878.90 942.22 53933.31 88888.00 2018-01-06 05:08:22.000 6 7878.96 942.19 53933.35 88888.00 2018-01-06 05:08:23.000 6 7879.04 942.15 53933.39 88888.00 2018-01-06 05:08:24.000 6 7879.12 942.12 53933.43 88888.00 2018-01-06 05:08:25.000 6 7879.19 942.08 53933.46 88888.00 2018-01-06 05:08:26.000 6 7879.24 942.05 53933.50 88888.00 2018-01-06 05:08:27.000 6 7879.30 942.03 53933.52 88888.00 2018-01-06 05:08:28.000 6 7879.35 942.01 53933.55 88888.00 2018-01-06 05:08:29.000 6 7879.40 942.00 53933.60 88888.00 2018-01-06 05:08:30.000 6 7879.44 941.98 53933.63 88888.00 2018-01-06 05:08:31.000 6 7879.50 941.96 53933.66 88888.00 2018-01-06 05:08:32.000 6 7879.56 941.94 53933.70 88888.00 2018-01-06 05:08:33.000 6 7879.59 941.93 53933.73 88888.00 2018-01-06 05:08:34.000 6 7879.62 941.93 53933.77 88888.00 2018-01-06 05:08:35.000 6 7879.66 941.93 53933.80 88888.00 2018-01-06 05:08:36.000 6 7879.70 941.93 53933.84 88888.00 2018-01-06 05:08:37.000 6 7879.74 941.93 53933.87 88888.00 2018-01-06 05:08:38.000 6 7879.77 941.93 53933.89 88888.00 2018-01-06 05:08:39.000 6 7879.79 941.94 53933.91 88888.00 2018-01-06 05:08:40.000 6 7879.81 941.95 53933.93 88888.00 2018-01-06 05:08:41.000 6 7879.84 941.95 53933.93 88888.00 2018-01-06 05:08:42.000 6 7879.85 941.96 53933.95 88888.00 2018-01-06 05:08:43.000 6 7879.87 941.98 53933.98 88888.00 2018-01-06 05:08:44.000 6 7879.88 941.99 53934.01 88888.00 2018-01-06 05:08:45.000 6 7879.88 941.98 53934.02 88888.00 2018-01-06 05:08:46.000 6 7879.88 941.99 53934.02 88888.00 2018-01-06 05:08:47.000 6 7879.88 942.02 53934.03 88888.00 2018-01-06 05:08:48.000 6 7879.88 942.04 53934.03 88888.00 2018-01-06 05:08:49.000 6 7879.87 942.03 53934.04 88888.00 2018-01-06 05:08:50.000 6 7879.86 942.04 53934.05 88888.00 2018-01-06 05:08:51.000 6 7879.85 942.06 53934.04 88888.00 2018-01-06 05:08:52.000 6 7879.83 942.07 53934.04 88888.00 2018-01-06 05:08:53.000 6 7879.83 942.08 53934.04 88888.00 2018-01-06 05:08:54.000 6 7879.81 942.10 53934.04 88888.00 2018-01-06 05:08:55.000 6 7879.78 942.11 53934.02 88888.00 2018-01-06 05:08:56.000 6 7879.76 942.11 53934.01 88888.00 2018-01-06 05:08:57.000 6 7879.73 942.12 53934.01 88888.00 2018-01-06 05:08:58.000 6 7879.70 942.13 53934.00 88888.00 2018-01-06 05:08:59.000 6 7879.67 942.14 53934.00 88888.00 2018-01-06 05:09:00.000 6 7879.65 942.14 53933.99 88888.00 2018-01-06 05:09:01.000 6 7879.64 942.15 53934.00 88888.00 2018-01-06 05:09:02.000 6 7879.62 942.14 53933.99 88888.00 2018-01-06 05:09:03.000 6 7879.59 942.14 53933.99 88888.00 2018-01-06 05:09:04.000 6 7879.58 942.14 53934.00 88888.00 2018-01-06 05:09:05.000 6 7879.56 942.13 53934.01 88888.00 2018-01-06 05:09:06.000 6 7879.55 942.14 53934.00 88888.00 2018-01-06 05:09:07.000 6 7879.55 942.14 53934.01 88888.00 2018-01-06 05:09:08.000 6 7879.55 942.13 53934.03 88888.00 2018-01-06 05:09:09.000 6 7879.54 942.13 53934.04 88888.00 2018-01-06 05:09:10.000 6 7879.54 942.15 53934.04 88888.00 2018-01-06 05:09:11.000 6 7879.55 942.17 53934.06 88888.00 2018-01-06 05:09:12.000 6 7879.55 942.18 53934.07 88888.00 2018-01-06 05:09:13.000 6 7879.56 942.19 53934.09 88888.00 2018-01-06 05:09:14.000 6 7879.59 942.21 53934.11 88888.00 2018-01-06 05:09:15.000 6 7879.61 942.24 53934.14 88888.00 2018-01-06 05:09:16.000 6 7879.63 942.26 53934.16 88888.00 2018-01-06 05:09:17.000 6 7879.66 942.30 53934.17 88888.00 2018-01-06 05:09:18.000 6 7879.68 942.33 53934.20 88888.00 2018-01-06 05:09:19.000 6 7879.70 942.34 53934.22 88888.00 2018-01-06 05:09:20.000 6 7879.72 942.38 53934.23 88888.00 2018-01-06 05:09:21.000 6 7879.72 942.41 53934.24 88888.00 2018-01-06 05:09:22.000 6 7879.72 942.43 53934.23 88888.00 2018-01-06 05:09:23.000 6 7879.72 942.46 53934.23 88888.00 2018-01-06 05:09:24.000 6 7879.71 942.49 53934.24 88888.00 2018-01-06 05:09:25.000 6 7879.69 942.51 53934.23 88888.00 2018-01-06 05:09:26.000 6 7879.68 942.53 53934.21 88888.00 2018-01-06 05:09:27.000 6 7879.66 942.56 53934.21 88888.00 2018-01-06 05:09:28.000 6 7879.64 942.60 53934.20 88888.00 2018-01-06 05:09:29.000 6 7879.62 942.63 53934.20 88888.00 2018-01-06 05:09:30.000 6 7879.59 942.66 53934.21 88888.00 2018-01-06 05:09:31.000 6 7879.56 942.69 53934.20 88888.00 2018-01-06 05:09:32.000 6 7879.54 942.71 53934.20 88888.00 2018-01-06 05:09:33.000 6 7879.52 942.73 53934.20 88888.00 2018-01-06 05:09:34.000 6 7879.50 942.76 53934.20 88888.00 2018-01-06 05:09:35.000 6 7879.48 942.78 53934.20 88888.00 2018-01-06 05:09:36.000 6 7879.47 942.81 53934.21 88888.00 2018-01-06 05:09:37.000 6 7879.46 942.85 53934.22 88888.00 2018-01-06 05:09:38.000 6 7879.44 942.87 53934.23 88888.00 2018-01-06 05:09:39.000 6 7879.42 942.88 53934.24 88888.00 2018-01-06 05:09:40.000 6 7879.40 942.88 53934.25 88888.00 2018-01-06 05:09:41.000 6 7879.39 942.89 53934.27 88888.00 2018-01-06 05:09:42.000 6 7879.38 942.90 53934.29 88888.00 2018-01-06 05:09:43.000 6 7879.38 942.91 53934.32 88888.00 2018-01-06 05:09:44.000 6 7879.37 942.91 53934.32 88888.00 2018-01-06 05:09:45.000 6 7879.35 942.91 53934.33 88888.00 2018-01-06 05:09:46.000 6 7879.32 942.92 53934.35 88888.00 2018-01-06 05:09:47.000 6 7879.31 942.94 53934.36 88888.00 2018-01-06 05:09:48.000 6 7879.29 942.94 53934.37 88888.00 2018-01-06 05:09:49.000 6 7879.28 942.94 53934.38 88888.00 2018-01-06 05:09:50.000 6 7879.27 942.95 53934.40 88888.00 2018-01-06 05:09:51.000 6 7879.24 942.95 53934.40 88888.00 2018-01-06 05:09:52.000 6 7879.22 942.96 53934.39 88888.00 2018-01-06 05:09:53.000 6 7879.19 942.98 53934.40 88888.00 2018-01-06 05:09:54.000 6 7879.17 942.99 53934.41 88888.00 2018-01-06 05:09:55.000 6 7879.15 943.00 53934.42 88888.00 2018-01-06 05:09:56.000 6 7879.14 943.01 53934.43 88888.00 2018-01-06 05:09:57.000 6 7879.12 943.03 53934.45 88888.00 2018-01-06 05:09:58.000 6 7879.09 943.05 53934.45 88888.00 2018-01-06 05:09:59.000 6 7879.06 943.07 53934.46 88888.00 2018-01-06 05:10:00.000 6 7879.03 943.09 53934.47 88888.00 2018-01-06 05:10:01.000 6 7878.99 943.11 53934.46 88888.00 2018-01-06 05:10:02.000 6 7878.96 943.15 53934.47 88888.00 2018-01-06 05:10:03.000 6 7878.93 943.19 53934.48 88888.00 2018-01-06 05:10:04.000 6 7878.90 943.23 53934.46 88888.00 2018-01-06 05:10:05.000 6 7878.85 943.26 53934.45 88888.00 2018-01-06 05:10:06.000 6 7878.81 943.30 53934.43 88888.00 2018-01-06 05:10:07.000 6 7878.77 943.36 53934.43 88888.00 2018-01-06 05:10:08.000 6 7878.72 943.42 53934.41 88888.00 2018-01-06 05:10:09.000 6 7878.67 943.46 53934.39 88888.00 2018-01-06 05:10:10.000 6 7878.60 943.52 53934.36 88888.00 2018-01-06 05:10:11.000 6 7878.54 943.57 53934.32 88888.00 2018-01-06 05:10:12.000 6 7878.47 943.62 53934.29 88888.00 2018-01-06 05:10:13.000 6 7878.40 943.67 53934.26 88888.00 2018-01-06 05:10:14.000 6 7878.32 943.73 53934.23 88888.00 2018-01-06 05:10:15.000 6 7878.25 943.77 53934.20 88888.00 2018-01-06 05:10:16.000 6 7878.18 943.81 53934.15 88888.00 2018-01-06 05:10:17.000 6 7878.11 943.86 53934.12 88888.00 2018-01-06 05:10:18.000 6 7878.03 943.89 53934.10 88888.00 2018-01-06 05:10:19.000 6 7877.97 943.94 53934.09 88888.00 2018-01-06 05:10:20.000 6 7877.92 943.99 53934.09 88888.00 2018-01-06 05:10:21.000 6 7877.88 944.04 53934.08 88888.00 2018-01-06 05:10:22.000 6 7877.83 944.08 53934.08 88888.00 2018-01-06 05:10:23.000 6 7877.78 944.12 53934.07 88888.00 2018-01-06 05:10:24.000 6 7877.74 944.14 53934.08 88888.00 2018-01-06 05:10:25.000 6 7877.71 944.16 53934.09 88888.00 2018-01-06 05:10:26.000 6 7877.66 944.19 53934.09 88888.00 2018-01-06 05:10:27.000 6 7877.63 944.22 53934.10 88888.00 2018-01-06 05:10:28.000 6 7877.61 944.23 53934.11 88888.00 2018-01-06 05:10:29.000 6 7877.57 944.23 53934.12 88888.00 2018-01-06 05:10:30.000 6 7877.53 944.22 53934.14 88888.00 2018-01-06 05:10:31.000 6 7877.51 944.23 53934.16 88888.00 2018-01-06 05:10:32.000 6 7877.49 944.24 53934.18 88888.00 2018-01-06 05:10:33.000 6 7877.47 944.25 53934.21 88888.00 2018-01-06 05:10:34.000 6 7877.46 944.24 53934.23 88888.00 2018-01-06 05:10:35.000 6 7877.44 944.23 53934.26 88888.00 2018-01-06 05:10:36.000 6 7877.40 944.23 53934.28 88888.00 2018-01-06 05:10:37.000 6 7877.37 944.22 53934.30 88888.00 2018-01-06 05:10:38.000 6 7877.35 944.24 53934.33 88888.00 2018-01-06 05:10:39.000 6 7877.31 944.25 53934.36 88888.00 2018-01-06 05:10:40.000 6 7877.28 944.25 53934.36 88888.00 2018-01-06 05:10:41.000 6 7877.25 944.27 53934.37 88888.00 2018-01-06 05:10:42.000 6 7877.23 944.31 53934.39 88888.00 2018-01-06 05:10:43.000 6 7877.19 944.35 53934.39 88888.00 2018-01-06 05:10:44.000 6 7877.16 944.40 53934.39 88888.00 2018-01-06 05:10:45.000 6 7877.11 944.45 53934.39 88888.00 2018-01-06 05:10:46.000 6 7877.06 944.50 53934.39 88888.00 2018-01-06 05:10:47.000 6 7877.02 944.56 53934.39 88888.00 2018-01-06 05:10:48.000 6 7876.97 944.63 53934.39 88888.00 2018-01-06 05:10:49.000 6 7876.91 944.68 53934.38 88888.00 2018-01-06 05:10:50.000 6 7876.85 944.73 53934.36 88888.00 2018-01-06 05:10:51.000 6 7876.78 944.80 53934.35 88888.00 2018-01-06 05:10:52.000 6 7876.71 944.87 53934.35 88888.00 2018-01-06 05:10:53.000 6 7876.64 944.93 53934.32 88888.00 2018-01-06 05:10:54.000 6 7876.56 944.99 53934.29 88888.00 2018-01-06 05:10:55.000 6 7876.47 945.05 53934.25 88888.00 2018-01-06 05:10:56.000 6 7876.39 945.11 53934.22 88888.00 2018-01-06 05:10:57.000 6 7876.32 945.18 53934.21 88888.00 2018-01-06 05:10:58.000 6 7876.25 945.25 53934.20 88888.00 2018-01-06 05:10:59.000 6 7876.16 945.32 53934.19 88888.00 2018-01-06 05:11:00.000 6 7876.09 945.40 53934.18 88888.00 2018-01-06 05:11:01.000 6 7876.02 945.48 53934.16 88888.00 2018-01-06 05:11:02.000 6 7875.94 945.55 53934.15 88888.00 2018-01-06 05:11:03.000 6 7875.86 945.62 53934.14 88888.00 2018-01-06 05:11:04.000 6 7875.80 945.69 53934.14 88888.00 2018-01-06 05:11:05.000 6 7875.74 945.75 53934.15 88888.00 2018-01-06 05:11:06.000 6 7875.68 945.80 53934.15 88888.00 2018-01-06 05:11:07.000 6 7875.61 945.85 53934.16 88888.00 2018-01-06 05:11:08.000 6 7875.56 945.90 53934.18 88888.00 2018-01-06 05:11:09.000 6 7875.52 945.94 53934.19 88888.00 2018-01-06 05:11:10.000 6 7875.48 945.98 53934.21 88888.00 2018-01-06 05:11:11.000 6 7875.44 946.02 53934.24 88888.00 2018-01-06 05:11:12.000 6 7875.41 946.07 53934.27 88888.00 2018-01-06 05:11:13.000 6 7875.39 946.11 53934.30 88888.00 2018-01-06 05:11:14.000 6 7875.38 946.14 53934.36 88888.00 2018-01-06 05:11:15.000 6 7875.36 946.18 53934.43 88888.00 2018-01-06 05:11:16.000 6 7875.37 946.21 53934.48 88888.00 2018-01-06 05:11:17.000 6 7875.37 946.23 53934.54 88888.00 2018-01-06 05:11:18.000 6 7875.38 946.26 53934.60 88888.00 2018-01-06 05:11:19.000 6 7875.39 946.30 53934.65 88888.00 2018-01-06 05:11:20.000 6 7875.40 946.34 53934.71 88888.00 2018-01-06 05:11:21.000 6 7875.43 946.36 53934.79 88888.00 2018-01-06 05:11:22.000 6 7875.46 946.38 53934.87 88888.00 2018-01-06 05:11:23.000 6 7875.49 946.40 53934.96 88888.00 2018-01-06 05:11:24.000 6 7875.53 946.44 53935.02 88888.00 2018-01-06 05:11:25.000 6 7875.56 946.46 53935.08 88888.00 2018-01-06 05:11:26.000 6 7875.57 946.48 53935.13 88888.00 2018-01-06 05:11:27.000 6 7875.59 946.51 53935.18 88888.00 2018-01-06 05:11:28.000 6 7875.61 946.53 53935.24 88888.00 2018-01-06 05:11:29.000 6 7875.62 946.57 53935.31 88888.00 2018-01-06 05:11:30.000 6 7875.62 946.61 53935.36 88888.00 2018-01-06 05:11:31.000 6 7875.63 946.65 53935.42 88888.00 2018-01-06 05:11:32.000 6 7875.63 946.69 53935.46 88888.00 2018-01-06 05:11:33.000 6 7875.61 946.73 53935.46 88888.00 2018-01-06 05:11:34.000 6 7875.57 946.77 53935.46 88888.00 2018-01-06 05:11:35.000 6 7875.54 946.82 53935.48 88888.00 2018-01-06 05:11:36.000 6 7875.50 946.88 53935.50 88888.00 2018-01-06 05:11:37.000 6 7875.46 946.92 53935.51 88888.00 2018-01-06 05:11:38.000 6 7875.41 946.96 53935.51 88888.00 2018-01-06 05:11:39.000 6 7875.35 947.02 53935.52 88888.00 2018-01-06 05:11:40.000 6 7875.30 947.08 53935.54 88888.00 2018-01-06 05:11:41.000 6 7875.24 947.13 53935.55 88888.00 2018-01-06 05:11:42.000 6 7875.19 947.20 53935.55 88888.00 2018-01-06 05:11:43.000 6 7875.14 947.28 53935.55 88888.00 2018-01-06 05:11:44.000 6 7875.10 947.33 53935.56 88888.00 2018-01-06 05:11:45.000 6 7875.05 947.38 53935.57 88888.00 2018-01-06 05:11:46.000 6 7875.00 947.44 53935.59 88888.00 2018-01-06 05:11:47.000 6 7874.97 947.50 53935.61 88888.00 2018-01-06 05:11:48.000 6 7874.94 947.56 53935.65 88888.00 2018-01-06 05:11:49.000 6 7874.91 947.61 53935.67 88888.00 2018-01-06 05:11:50.000 6 7874.87 947.66 53935.70 88888.00 2018-01-06 05:11:51.000 6 7874.83 947.70 53935.73 88888.00 2018-01-06 05:11:52.000 6 7874.81 947.74 53935.77 88888.00 2018-01-06 05:11:53.000 6 7874.79 947.78 53935.81 88888.00 2018-01-06 05:11:54.000 6 7874.76 947.80 53935.85 88888.00 2018-01-06 05:11:55.000 6 7874.75 947.81 53935.89 88888.00 2018-01-06 05:11:56.000 6 7874.73 947.84 53935.95 88888.00 2018-01-06 05:11:57.000 6 7874.71 947.87 53936.01 88888.00 2018-01-06 05:11:58.000 6 7874.72 947.87 53936.07 88888.00 2018-01-06 05:11:59.000 6 7874.71 947.87 53936.12 88888.00 2018-01-06 05:12:00.000 6 7874.70 947.88 53936.18 88888.00 2018-01-06 05:12:01.000 6 7874.71 947.89 53936.25 88888.00 2018-01-06 05:12:02.000 6 7874.73 947.89 53936.32 88888.00 2018-01-06 05:12:03.000 6 7874.74 947.89 53936.40 88888.00 2018-01-06 05:12:04.000 6 7874.74 947.91 53936.46 88888.00 2018-01-06 05:12:05.000 6 7874.74 947.92 53936.54 88888.00 2018-01-06 05:12:06.000 6 7874.75 947.94 53936.61 88888.00 2018-01-06 05:12:07.000 6 7874.78 947.96 53936.66 88888.00 2018-01-06 05:12:08.000 6 7874.79 947.99 53936.72 88888.00 2018-01-06 05:12:09.000 6 7874.79 948.04 53936.77 88888.00 2018-01-06 05:12:10.000 6 7874.81 948.08 53936.84 88888.00 2018-01-06 05:12:11.000 6 7874.82 948.11 53936.90 88888.00 2018-01-06 05:12:12.000 6 7874.81 948.14 53936.96 88888.00 2018-01-06 05:12:13.000 6 7874.82 948.17 53937.01 88888.00 2018-01-06 05:12:14.000 6 7874.82 948.19 53937.06 88888.00 2018-01-06 05:12:15.000 6 7874.81 948.21 53937.10 88888.00 2018-01-06 05:12:16.000 6 7874.81 948.25 53937.15 88888.00 2018-01-06 05:12:17.000 6 7874.82 948.28 53937.20 88888.00 2018-01-06 05:12:18.000 6 7874.83 948.30 53937.25 88888.00 2018-01-06 05:12:19.000 6 7874.84 948.34 53937.30 88888.00 2018-01-06 05:12:20.000 6 7874.85 948.40 53937.36 88888.00 2018-01-06 05:12:21.000 6 7874.86 948.44 53937.41 88888.00 2018-01-06 05:12:22.000 6 7874.87 948.47 53937.47 88888.00 2018-01-06 05:12:23.000 6 7874.88 948.50 53937.53 88888.00 2018-01-06 05:12:24.000 6 7874.88 948.51 53937.58 88888.00 2018-01-06 05:12:25.000 6 7874.88 948.54 53937.63 88888.00 2018-01-06 05:12:26.000 6 7874.88 948.58 53937.68 88888.00 2018-01-06 05:12:27.000 6 7874.89 948.63 53937.74 88888.00 2018-01-06 05:12:28.000 6 7874.91 948.70 53937.78 88888.00 2018-01-06 05:12:29.000 6 7874.92 948.75 53937.82 88888.00 2018-01-06 05:12:30.000 6 7874.92 948.79 53937.87 88888.00 2018-01-06 05:12:31.000 6 7874.90 948.83 53937.91 88888.00 2018-01-06 05:12:32.000 6 7874.90 948.87 53937.95 88888.00 2018-01-06 05:12:33.000 6 7874.89 948.90 53937.99 88888.00 2018-01-06 05:12:34.000 6 7874.88 948.96 53938.02 88888.00 2018-01-06 05:12:35.000 6 7874.88 949.01 53938.07 88888.00 2018-01-06 05:12:36.000 6 7874.87 949.06 53938.11 88888.00 2018-01-06 05:12:37.000 6 7874.86 949.10 53938.16 88888.00 2018-01-06 05:12:38.000 6 7874.85 949.15 53938.20 88888.00 2018-01-06 05:12:39.000 6 7874.83 949.20 53938.24 88888.00 2018-01-06 05:12:40.000 6 7874.84 949.24 53938.29 88888.00 2018-01-06 05:12:41.000 6 7874.86 949.28 53938.34 88888.00 2018-01-06 05:12:42.000 6 7874.88 949.31 53938.40 88888.00 2018-01-06 05:12:43.000 6 7874.89 949.33 53938.47 88888.00 2018-01-06 05:12:44.000 6 7874.91 949.35 53938.54 88888.00 2018-01-06 05:12:45.000 6 7874.94 949.36 53938.62 88888.00 2018-01-06 05:12:46.000 6 7874.97 949.35 53938.70 88888.00 2018-01-06 05:12:47.000 6 7874.99 949.35 53938.78 88888.00 2018-01-06 05:12:48.000 6 7875.03 949.36 53938.87 88888.00 2018-01-06 05:12:49.000 6 7875.08 949.36 53938.97 88888.00 2018-01-06 05:12:50.000 6 7875.13 949.36 53939.07 88888.00 2018-01-06 05:12:51.000 6 7875.18 949.38 53939.16 88888.00 2018-01-06 05:12:52.000 6 7875.24 949.38 53939.26 88888.00 2018-01-06 05:12:53.000 6 7875.31 949.40 53939.36 88888.00 2018-01-06 05:12:54.000 6 7875.37 949.41 53939.45 88888.00 2018-01-06 05:12:55.000 6 7875.42 949.41 53939.53 88888.00 2018-01-06 05:12:56.000 6 7875.47 949.42 53939.61 88888.00 2018-01-06 05:12:57.000 6 7875.52 949.44 53939.68 88888.00 2018-01-06 05:12:58.000 6 7875.56 949.43 53939.75 88888.00 2018-01-06 05:12:59.000 6 7875.59 949.43 53939.82 88888.00 2018-01-06 05:13:00.000 6 7875.60 949.43 53939.88 88888.00 2018-01-06 05:13:01.000 6 7875.61 949.42 53939.94 88888.00 2018-01-06 05:13:02.000 6 7875.61 949.40 53939.99 88888.00 2018-01-06 05:13:03.000 6 7875.62 949.38 53940.04 88888.00 2018-01-06 05:13:04.000 6 7875.63 949.37 53940.11 88888.00 2018-01-06 05:13:05.000 6 7875.64 949.37 53940.17 88888.00 2018-01-06 05:13:06.000 6 7875.65 949.36 53940.23 88888.00 2018-01-06 05:13:07.000 6 7875.63 949.35 53940.27 88888.00 2018-01-06 05:13:08.000 6 7875.62 949.36 53940.32 88888.00 2018-01-06 05:13:09.000 6 7875.61 949.38 53940.36 88888.00 2018-01-06 05:13:10.000 6 7875.57 949.39 53940.39 88888.00 2018-01-06 05:13:11.000 6 7875.56 949.41 53940.42 88888.00 2018-01-06 05:13:12.000 6 7875.54 949.44 53940.43 88888.00 2018-01-06 05:13:13.000 6 7875.50 949.47 53940.45 88888.00 2018-01-06 05:13:14.000 6 7875.45 949.49 53940.46 88888.00 2018-01-06 05:13:15.000 6 7875.40 949.51 53940.45 88888.00 2018-01-06 05:13:16.000 6 7875.35 949.53 53940.45 88888.00 2018-01-06 05:13:17.000 6 7875.29 949.56 53940.44 88888.00 2018-01-06 05:13:18.000 6 7875.24 949.59 53940.43 88888.00 2018-01-06 05:13:19.000 6 7875.17 949.62 53940.42 88888.00 2018-01-06 05:13:20.000 6 7875.11 949.64 53940.41 88888.00 2018-01-06 05:13:21.000 6 7875.06 949.65 53940.41 88888.00 2018-01-06 05:13:22.000 6 7875.02 949.66 53940.41 88888.00 2018-01-06 05:13:23.000 6 7874.95 949.66 53940.40 88888.00 2018-01-06 05:13:24.000 6 7874.90 949.67 53940.39 88888.00 2018-01-06 05:13:25.000 6 7874.86 949.67 53940.41 88888.00 2018-01-06 05:13:26.000 6 7874.83 949.66 53940.43 88888.00 2018-01-06 05:13:27.000 6 7874.81 949.65 53940.44 88888.00 2018-01-06 05:13:28.000 6 7874.79 949.65 53940.47 88888.00 2018-01-06 05:13:29.000 6 7874.77 949.65 53940.50 88888.00 2018-01-06 05:13:30.000 6 7874.76 949.65 53940.54 88888.00 2018-01-06 05:13:31.000 6 7874.75 949.66 53940.56 88888.00 2018-01-06 05:13:32.000 6 7874.74 949.68 53940.57 88888.00 2018-01-06 05:13:33.000 6 7874.72 949.70 53940.61 88888.00 2018-01-06 05:13:34.000 6 7874.71 949.71 53940.63 88888.00 2018-01-06 05:13:35.000 6 7874.70 949.74 53940.65 88888.00 2018-01-06 05:13:36.000 6 7874.70 949.77 53940.68 88888.00 2018-01-06 05:13:37.000 6 7874.69 949.80 53940.71 88888.00 2018-01-06 05:13:38.000 6 7874.68 949.81 53940.73 88888.00 2018-01-06 05:13:39.000 6 7874.67 949.81 53940.75 88888.00 2018-01-06 05:13:40.000 6 7874.66 949.80 53940.77 88888.00 2018-01-06 05:13:41.000 6 7874.64 949.81 53940.79 88888.00 2018-01-06 05:13:42.000 6 7874.62 949.82 53940.80 88888.00 2018-01-06 05:13:43.000 6 7874.61 949.82 53940.82 88888.00 2018-01-06 05:13:44.000 6 7874.58 949.79 53940.85 88888.00 2018-01-06 05:13:45.000 6 7874.55 949.76 53940.88 88888.00 2018-01-06 05:13:46.000 6 7874.53 949.71 53940.91 88888.00 2018-01-06 05:13:47.000 6 7874.52 949.68 53940.95 88888.00 2018-01-06 05:13:48.000 6 7874.51 949.66 53940.98 88888.00 2018-01-06 05:13:49.000 6 7874.52 949.62 53941.01 88888.00 2018-01-06 05:13:50.000 6 7874.54 949.57 53941.05 88888.00 2018-01-06 05:13:51.000 6 7874.56 949.56 53941.08 88888.00 2018-01-06 05:13:52.000 6 7874.56 949.53 53941.12 88888.00 2018-01-06 05:13:53.000 6 7874.55 949.49 53941.17 88888.00 2018-01-06 05:13:54.000 6 7874.54 949.45 53941.22 88888.00 2018-01-06 05:13:55.000 6 7874.56 949.42 53941.27 88888.00 2018-01-06 05:13:56.000 6 7874.59 949.38 53941.30 88888.00 2018-01-06 05:13:57.000 6 7874.61 949.37 53941.34 88888.00 2018-01-06 05:13:58.000 6 7874.63 949.35 53941.38 88888.00 2018-01-06 05:13:59.000 6 7874.64 949.31 53941.43 88888.00 2018-01-06 05:14:00.000 6 7874.63 949.27 53941.46 88888.00 2018-01-06 05:14:01.000 6 7874.63 949.24 53941.48 88888.00 2018-01-06 05:14:02.000 6 7874.66 949.22 53941.52 88888.00 2018-01-06 05:14:03.000 6 7874.67 949.19 53941.54 88888.00 2018-01-06 05:14:04.000 6 7874.68 949.15 53941.57 88888.00 2018-01-06 05:14:05.000 6 7874.70 949.12 53941.61 88888.00 2018-01-06 05:14:06.000 6 7874.71 949.08 53941.63 88888.00 2018-01-06 05:14:07.000 6 7874.71 949.04 53941.65 88888.00 2018-01-06 05:14:08.000 6 7874.71 948.99 53941.67 88888.00 2018-01-06 05:14:09.000 6 7874.71 948.94 53941.69 88888.00 2018-01-06 05:14:10.000 6 7874.71 948.87 53941.71 88888.00 2018-01-06 05:14:11.000 6 7874.71 948.80 53941.74 88888.00 2018-01-06 05:14:12.000 6 7874.72 948.75 53941.77 88888.00 2018-01-06 05:14:13.000 6 7874.74 948.70 53941.80 88888.00 2018-01-06 05:14:14.000 6 7874.76 948.62 53941.84 88888.00 2018-01-06 05:14:15.000 6 7874.78 948.56 53941.87 88888.00 2018-01-06 05:14:16.000 6 7874.81 948.50 53941.91 88888.00 2018-01-06 05:14:17.000 6 7874.84 948.43 53941.96 88888.00 2018-01-06 05:14:18.000 6 7874.88 948.37 53942.02 88888.00 2018-01-06 05:14:19.000 6 7874.94 948.31 53942.07 88888.00 2018-01-06 05:14:20.000 6 7874.98 948.25 53942.12 88888.00 2018-01-06 05:14:21.000 6 7875.03 948.19 53942.17 88888.00 2018-01-06 05:14:22.000 6 7875.09 948.13 53942.23 88888.00 2018-01-06 05:14:23.000 6 7875.15 948.07 53942.29 88888.00 2018-01-06 05:14:24.000 6 7875.20 948.00 53942.33 88888.00 2018-01-06 05:14:25.000 6 7875.27 947.95 53942.38 88888.00 2018-01-06 05:14:26.000 6 7875.32 947.89 53942.44 88888.00 2018-01-06 05:14:27.000 6 7875.36 947.82 53942.48 88888.00 2018-01-06 05:14:28.000 6 7875.41 947.75 53942.52 88888.00 2018-01-06 05:14:29.000 6 7875.46 947.70 53942.55 88888.00 2018-01-06 05:14:30.000 6 7875.50 947.63 53942.60 88888.00 2018-01-06 05:14:31.000 6 7875.54 947.58 53942.64 88888.00 2018-01-06 05:14:32.000 6 7875.59 947.54 53942.66 88888.00 2018-01-06 05:14:33.000 6 7875.63 947.50 53942.70 88888.00 2018-01-06 05:14:34.000 6 7875.68 947.45 53942.71 88888.00 2018-01-06 05:14:35.000 6 7875.71 947.40 53942.72 88888.00 2018-01-06 05:14:36.000 6 7875.73 947.36 53942.74 88888.00 2018-01-06 05:14:37.000 6 7875.75 947.32 53942.75 88888.00 2018-01-06 05:14:38.000 6 7875.77 947.28 53942.74 88888.00 2018-01-06 05:14:39.000 6 7875.77 947.23 53942.72 88888.00 2018-01-06 05:14:40.000 6 7875.75 947.19 53942.71 88888.00 2018-01-06 05:14:41.000 6 7875.72 947.17 53942.69 88888.00 2018-01-06 05:14:42.000 6 7875.71 947.15 53942.66 88888.00 2018-01-06 05:14:43.000 6 7875.69 947.13 53942.62 88888.00 2018-01-06 05:14:44.000 6 7875.65 947.10 53942.57 88888.00 2018-01-06 05:14:45.000 6 7875.60 947.07 53942.52 88888.00 2018-01-06 05:14:46.000 6 7875.56 947.05 53942.46 88888.00 2018-01-06 05:14:47.000 6 7875.50 947.04 53942.40 88888.00 2018-01-06 05:14:48.000 6 7875.42 947.01 53942.34 88888.00 2018-01-06 05:14:49.000 6 7875.36 946.99 53942.29 88888.00 2018-01-06 05:14:50.000 6 7875.29 946.96 53942.24 88888.00 2018-01-06 05:14:51.000 6 7875.23 946.92 53942.20 88888.00 2018-01-06 05:14:52.000 6 7875.18 946.87 53942.17 88888.00 2018-01-06 05:14:53.000 6 7875.12 946.83 53942.14 88888.00 2018-01-06 05:14:54.000 6 7875.06 946.78 53942.11 88888.00 2018-01-06 05:14:55.000 6 7875.02 946.73 53942.07 88888.00 2018-01-06 05:14:56.000 6 7874.98 946.68 53942.05 88888.00 2018-01-06 05:14:57.000 6 7874.95 946.63 53942.05 88888.00 2018-01-06 05:14:58.000 6 7874.95 946.58 53942.06 88888.00 2018-01-06 05:14:59.000 6 7874.95 946.54 53942.07 88888.00 2018-01-06 05:15:00.000 6 7874.95 946.50 53942.08 88888.00 2018-01-06 05:15:01.000 6 7874.97 946.45 53942.10 88888.00 2018-01-06 05:15:02.000 6 7874.99 946.41 53942.13 88888.00 2018-01-06 05:15:03.000 6 7875.01 946.39 53942.15 88888.00 2018-01-06 05:15:04.000 6 7875.03 946.36 53942.16 88888.00 2018-01-06 05:15:05.000 6 7875.06 946.32 53942.18 88888.00 2018-01-06 05:15:06.000 6 7875.09 946.30 53942.19 88888.00 2018-01-06 05:15:07.000 6 7875.11 946.26 53942.18 88888.00 2018-01-06 05:15:08.000 6 7875.12 946.21 53942.18 88888.00 2018-01-06 05:15:09.000 6 7875.15 946.17 53942.18 88888.00 2018-01-06 05:15:10.000 6 7875.17 946.13 53942.17 88888.00 2018-01-06 05:15:11.000 6 7875.19 946.08 53942.17 88888.00 2018-01-06 05:15:12.000 6 7875.21 946.02 53942.18 88888.00 2018-01-06 05:15:13.000 6 7875.23 945.97 53942.18 88888.00 2018-01-06 05:15:14.000 6 7875.25 945.91 53942.19 88888.00 2018-01-06 05:15:15.000 6 7875.27 945.85 53942.19 88888.00 2018-01-06 05:15:16.000 6 7875.30 945.80 53942.18 88888.00 2018-01-06 05:15:17.000 6 7875.34 945.76 53942.19 88888.00 2018-01-06 05:15:18.000 6 7875.37 945.71 53942.19 88888.00 2018-01-06 05:15:19.000 6 7875.41 945.67 53942.21 88888.00 2018-01-06 05:15:20.000 6 7875.45 945.63 53942.23 88888.00 2018-01-06 05:15:21.000 6 7875.49 945.59 53942.23 88888.00 2018-01-06 05:15:22.000 6 7875.53 945.55 53942.23 88888.00 2018-01-06 05:15:23.000 6 7875.57 945.52 53942.23 88888.00 2018-01-06 05:15:24.000 6 7875.61 945.50 53942.23 88888.00 2018-01-06 05:15:25.000 6 7875.64 945.47 53942.22 88888.00 2018-01-06 05:15:26.000 6 7875.65 945.46 53942.20 88888.00 2018-01-06 05:15:27.000 6 7875.66 945.44 53942.17 88888.00 2018-01-06 05:15:28.000 6 7875.65 945.42 53942.12 88888.00 2018-01-06 05:15:29.000 6 7875.64 945.41 53942.09 88888.00 2018-01-06 05:15:30.000 6 7875.65 945.41 53942.04 88888.00 2018-01-06 05:15:31.000 6 7875.65 945.42 53941.98 88888.00 2018-01-06 05:15:32.000 6 7875.61 945.42 53941.93 88888.00 2018-01-06 05:15:33.000 6 7875.57 945.43 53941.86 88888.00 2018-01-06 05:15:34.000 6 7875.54 945.42 53941.79 88888.00 2018-01-06 05:15:35.000 6 7875.50 945.41 53941.72 88888.00 2018-01-06 05:15:36.000 6 7875.47 945.42 53941.66 88888.00 2018-01-06 05:15:37.000 6 7875.43 945.45 53941.59 88888.00 2018-01-06 05:15:38.000 6 7875.39 945.45 53941.52 88888.00 2018-01-06 05:15:39.000 6 7875.36 945.45 53941.46 88888.00 2018-01-06 05:15:40.000 6 7875.32 945.48 53941.41 88888.00 2018-01-06 05:15:41.000 6 7875.27 945.50 53941.35 88888.00 2018-01-06 05:15:42.000 6 7875.22 945.50 53941.28 88888.00 2018-01-06 05:15:43.000 6 7875.17 945.52 53941.22 88888.00 2018-01-06 05:15:44.000 6 7875.13 945.55 53941.17 88888.00 2018-01-06 05:15:45.000 6 7875.12 945.57 53941.11 88888.00 2018-01-06 05:15:46.000 6 7875.10 945.59 53941.05 88888.00 2018-01-06 05:15:47.000 6 7875.05 945.60 53941.00 88888.00 2018-01-06 05:15:48.000 6 7875.00 945.60 53940.94 88888.00 2018-01-06 05:15:49.000 6 7874.95 945.59 53940.87 88888.00 2018-01-06 05:15:50.000 6 7874.89 945.59 53940.79 88888.00 2018-01-06 05:15:51.000 6 7874.85 945.59 53940.73 88888.00 2018-01-06 05:15:52.000 6 7874.81 945.57 53940.67 88888.00 2018-01-06 05:15:53.000 6 7874.75 945.56 53940.61 88888.00 2018-01-06 05:15:54.000 6 7874.71 945.55 53940.56 88888.00 2018-01-06 05:15:55.000 6 7874.67 945.53 53940.52 88888.00 2018-01-06 05:15:56.000 6 7874.62 945.49 53940.47 88888.00 2018-01-06 05:15:57.000 6 7874.58 945.44 53940.43 88888.00 2018-01-06 05:15:58.000 6 7874.55 945.39 53940.40 88888.00 2018-01-06 05:15:59.000 6 7874.52 945.35 53940.36 88888.00 2018-01-06 05:16:00.000 6 7874.51 945.32 53940.32 88888.00 2018-01-06 05:16:01.000 6 7874.51 945.29 53940.31 88888.00 2018-01-06 05:16:02.000 6 7874.52 945.24 53940.32 88888.00 2018-01-06 05:16:03.000 6 7874.56 945.20 53940.32 88888.00 2018-01-06 05:16:04.000 6 7874.60 945.17 53940.31 88888.00 2018-01-06 05:16:05.000 6 7874.63 945.14 53940.31 88888.00 2018-01-06 05:16:06.000 6 7874.67 945.12 53940.32 88888.00 2018-01-06 05:16:07.000 6 7874.72 945.11 53940.32 88888.00 2018-01-06 05:16:08.000 6 7874.77 945.09 53940.32 88888.00 2018-01-06 05:16:09.000 6 7874.80 945.07 53940.31 88888.00 2018-01-06 05:16:10.000 6 7874.83 945.04 53940.30 88888.00 2018-01-06 05:16:11.000 6 7874.88 945.03 53940.30 88888.00 2018-01-06 05:16:12.000 6 7874.93 945.03 53940.30 88888.00 2018-01-06 05:16:13.000 6 7874.98 945.03 53940.29 88888.00 2018-01-06 05:16:14.000 6 7875.04 945.03 53940.28 88888.00 2018-01-06 05:16:15.000 6 7875.11 945.02 53940.29 88888.00 2018-01-06 05:16:16.000 6 7875.16 945.01 53940.29 88888.00 2018-01-06 05:16:17.000 6 7875.19 945.00 53940.27 88888.00 2018-01-06 05:16:18.000 6 7875.23 944.99 53940.24 88888.00 2018-01-06 05:16:19.000 6 7875.28 944.99 53940.22 88888.00 2018-01-06 05:16:20.000 6 7875.32 944.99 53940.20 88888.00 2018-01-06 05:16:21.000 6 7875.35 944.97 53940.18 88888.00 2018-01-06 05:16:22.000 6 7875.38 944.95 53940.14 88888.00 2018-01-06 05:16:23.000 6 7875.41 944.91 53940.12 88888.00 2018-01-06 05:16:24.000 6 7875.43 944.86 53940.09 88888.00 2018-01-06 05:16:25.000 6 7875.43 944.80 53940.06 88888.00 2018-01-06 05:16:26.000 6 7875.44 944.74 53940.03 88888.00 2018-01-06 05:16:27.000 6 7875.45 944.68 53940.00 88888.00 2018-01-06 05:16:28.000 6 7875.44 944.60 53939.97 88888.00 2018-01-06 05:16:29.000 6 7875.45 944.52 53939.94 88888.00 2018-01-06 05:16:30.000 6 7875.48 944.46 53939.92 88888.00 2018-01-06 05:16:31.000 6 7875.53 944.40 53939.91 88888.00 2018-01-06 05:16:32.000 6 7875.57 944.32 53939.89 88888.00 2018-01-06 05:16:33.000 6 7875.59 944.24 53939.89 88888.00 2018-01-06 05:16:34.000 6 7875.62 944.17 53939.88 88888.00 2018-01-06 05:16:35.000 6 7875.67 944.12 53939.89 88888.00 2018-01-06 05:16:36.000 6 7875.72 944.07 53939.89 88888.00 2018-01-06 05:16:37.000 6 7875.76 944.00 53939.90 88888.00 2018-01-06 05:16:38.000 6 7875.83 943.96 53939.90 88888.00 2018-01-06 05:16:39.000 6 7875.91 943.93 53939.90 88888.00 2018-01-06 05:16:40.000 6 7875.97 943.90 53939.92 88888.00 2018-01-06 05:16:41.000 6 7876.04 943.88 53939.95 88888.00 2018-01-06 05:16:42.000 6 7876.12 943.86 53939.95 88888.00 2018-01-06 05:16:43.000 6 7876.19 943.84 53939.94 88888.00 2018-01-06 05:16:44.000 6 7876.25 943.81 53939.94 88888.00 2018-01-06 05:16:45.000 6 7876.31 943.78 53939.92 88888.00 2018-01-06 05:16:46.000 6 7876.36 943.75 53939.91 88888.00 2018-01-06 05:16:47.000 6 7876.42 943.73 53939.89 88888.00 2018-01-06 05:16:48.000 6 7876.48 943.69 53939.88 88888.00 2018-01-06 05:16:49.000 6 7876.54 943.66 53939.88 88888.00 2018-01-06 05:16:50.000 6 7876.59 943.61 53939.88 88888.00 2018-01-06 05:16:51.000 6 7876.64 943.55 53939.87 88888.00 2018-01-06 05:16:52.000 6 7876.70 943.50 53939.86 88888.00 2018-01-06 05:16:53.000 6 7876.76 943.44 53939.84 88888.00 2018-01-06 05:16:54.000 6 7876.80 943.39 53939.81 88888.00 2018-01-06 05:16:55.000 6 7876.85 943.34 53939.80 88888.00 2018-01-06 05:16:56.000 6 7876.92 943.29 53939.77 88888.00 2018-01-06 05:16:57.000 6 7876.96 943.24 53939.75 88888.00 2018-01-06 05:16:58.000 6 7877.01 943.20 53939.72 88888.00 2018-01-06 05:16:59.000 6 7877.07 943.15 53939.70 88888.00 2018-01-06 05:17:00.000 6 7877.11 943.12 53939.69 88888.00 2018-01-06 05:17:01.000 6 7877.15 943.08 53939.66 88888.00 2018-01-06 05:17:02.000 6 7877.19 943.04 53939.62 88888.00 2018-01-06 05:17:03.000 6 7877.22 943.01 53939.59 88888.00 2018-01-06 05:17:04.000 6 7877.24 942.98 53939.55 88888.00 2018-01-06 05:17:05.000 6 7877.27 942.95 53939.52 88888.00 2018-01-06 05:17:06.000 6 7877.30 942.93 53939.47 88888.00 2018-01-06 05:17:07.000 6 7877.33 942.91 53939.43 88888.00 2018-01-06 05:17:08.000 6 7877.35 942.88 53939.41 88888.00 2018-01-06 05:17:09.000 6 7877.38 942.84 53939.37 88888.00 2018-01-06 05:17:10.000 6 7877.41 942.82 53939.34 88888.00 2018-01-06 05:17:11.000 6 7877.43 942.81 53939.31 88888.00 2018-01-06 05:17:12.000 6 7877.43 942.80 53939.27 88888.00 2018-01-06 05:17:13.000 6 7877.46 942.78 53939.25 88888.00 2018-01-06 05:17:14.000 6 7877.49 942.76 53939.23 88888.00 2018-01-06 05:17:15.000 6 7877.52 942.74 53939.20 88888.00 2018-01-06 05:17:16.000 6 7877.56 942.72 53939.17 88888.00 2018-01-06 05:17:17.000 6 7877.60 942.69 53939.16 88888.00 2018-01-06 05:17:18.000 6 7877.65 942.66 53939.14 88888.00 2018-01-06 05:17:19.000 6 7877.69 942.63 53939.11 88888.00 2018-01-06 05:17:20.000 6 7877.73 942.60 53939.09 88888.00 2018-01-06 05:17:21.000 6 7877.78 942.58 53939.07 88888.00 2018-01-06 05:17:22.000 6 7877.83 942.56 53939.05 88888.00 2018-01-06 05:17:23.000 6 7877.88 942.52 53939.03 88888.00 2018-01-06 05:17:24.000 6 7877.93 942.48 53939.02 88888.00 2018-01-06 05:17:25.000 6 7877.98 942.45 53939.01 88888.00 2018-01-06 05:17:26.000 6 7878.02 942.42 53938.99 88888.00 2018-01-06 05:17:27.000 6 7878.07 942.39 53938.96 88888.00 2018-01-06 05:17:28.000 6 7878.14 942.37 53938.95 88888.00 2018-01-06 05:17:29.000 6 7878.18 942.35 53938.93 88888.00 2018-01-06 05:17:30.000 6 7878.22 942.32 53938.89 88888.00 2018-01-06 05:17:31.000 6 7878.25 942.30 53938.86 88888.00 2018-01-06 05:17:32.000 6 7878.29 942.28 53938.83 88888.00 2018-01-06 05:17:33.000 6 7878.31 942.25 53938.79 88888.00 2018-01-06 05:17:34.000 6 7878.32 942.23 53938.76 88888.00 2018-01-06 05:17:35.000 6 7878.34 942.21 53938.71 88888.00 2018-01-06 05:17:36.000 6 7878.35 942.19 53938.66 88888.00 2018-01-06 05:17:37.000 6 7878.35 942.17 53938.60 88888.00 2018-01-06 05:17:38.000 6 7878.36 942.14 53938.55 88888.00 2018-01-06 05:17:39.000 6 7878.36 942.14 53938.52 88888.00 2018-01-06 05:17:40.000 6 7878.36 942.13 53938.48 88888.00 2018-01-06 05:17:41.000 6 7878.35 942.10 53938.43 88888.00 2018-01-06 05:17:42.000 6 7878.35 942.08 53938.39 88888.00 2018-01-06 05:17:43.000 6 7878.35 942.06 53938.34 88888.00 2018-01-06 05:17:44.000 6 7878.34 942.04 53938.30 88888.00 2018-01-06 05:17:45.000 6 7878.34 942.02 53938.27 88888.00 2018-01-06 05:17:46.000 6 7878.33 941.99 53938.23 88888.00 2018-01-06 05:17:47.000 6 7878.32 941.95 53938.18 88888.00 2018-01-06 05:17:48.000 6 7878.33 941.93 53938.15 88888.00 2018-01-06 05:17:49.000 6 7878.32 941.90 53938.11 88888.00 2018-01-06 05:17:50.000 6 7878.31 941.87 53938.08 88888.00 2018-01-06 05:17:51.000 6 7878.29 941.85 53938.04 88888.00 2018-01-06 05:17:52.000 6 7878.27 941.84 53938.00 88888.00 2018-01-06 05:17:53.000 6 7878.26 941.81 53937.98 88888.00 2018-01-06 05:17:54.000 6 7878.25 941.80 53937.94 88888.00 2018-01-06 05:17:55.000 6 7878.24 941.79 53937.89 88888.00 2018-01-06 05:17:56.000 6 7878.21 941.76 53937.86 88888.00 2018-01-06 05:17:57.000 6 7878.20 941.72 53937.82 88888.00 2018-01-06 05:17:58.000 6 7878.21 941.71 53937.78 88888.00 2018-01-06 05:17:59.000 6 7878.20 941.71 53937.75 88888.00 2018-01-06 05:18:00.000 6 7878.19 941.69 53937.73 88888.00 2018-01-06 05:18:01.000 6 7878.17 941.67 53937.69 88888.00 2018-01-06 05:18:02.000 6 7878.16 941.64 53937.64 88888.00 2018-01-06 05:18:03.000 6 7878.15 941.62 53937.61 88888.00 2018-01-06 05:18:04.000 6 7878.13 941.59 53937.59 88888.00 2018-01-06 05:18:05.000 6 7878.12 941.56 53937.56 88888.00 2018-01-06 05:18:06.000 6 7878.11 941.53 53937.53 88888.00 2018-01-06 05:18:07.000 6 7878.11 941.51 53937.50 88888.00 2018-01-06 05:18:08.000 6 7878.11 941.48 53937.48 88888.00 2018-01-06 05:18:09.000 6 7878.13 941.44 53937.47 88888.00 2018-01-06 05:18:10.000 6 7878.13 941.40 53937.46 88888.00 2018-01-06 05:18:11.000 6 7878.12 941.37 53937.44 88888.00 2018-01-06 05:18:12.000 6 7878.13 941.33 53937.43 88888.00 2018-01-06 05:18:13.000 6 7878.13 941.30 53937.41 88888.00 2018-01-06 05:18:14.000 6 7878.13 941.27 53937.40 88888.00 2018-01-06 05:18:15.000 6 7878.15 941.24 53937.40 88888.00 2018-01-06 05:18:16.000 6 7878.17 941.23 53937.41 88888.00 2018-01-06 05:18:17.000 6 7878.19 941.23 53937.39 88888.00 2018-01-06 05:18:18.000 6 7878.21 941.21 53937.38 88888.00 2018-01-06 05:18:19.000 6 7878.23 941.19 53937.38 88888.00 2018-01-06 05:18:20.000 6 7878.24 941.17 53937.35 88888.00 2018-01-06 05:18:21.000 6 7878.26 941.14 53937.34 88888.00 2018-01-06 05:18:22.000 6 7878.27 941.12 53937.35 88888.00 2018-01-06 05:18:23.000 6 7878.29 941.10 53937.34 88888.00 2018-01-06 05:18:24.000 6 7878.31 941.09 53937.34 88888.00 2018-01-06 05:18:25.000 6 7878.34 941.07 53937.34 88888.00 2018-01-06 05:18:26.000 6 7878.36 941.06 53937.33 88888.00 2018-01-06 05:18:27.000 6 7878.39 941.05 53937.32 88888.00 2018-01-06 05:18:28.000 6 7878.41 941.03 53937.32 88888.00 2018-01-06 05:18:29.000 6 7878.44 941.02 53937.33 88888.00 2018-01-06 05:18:30.000 6 7878.47 941.00 53937.33 88888.00 2018-01-06 05:18:31.000 6 7878.50 940.96 53937.32 88888.00 2018-01-06 05:18:32.000 6 7878.52 940.93 53937.32 88888.00 2018-01-06 05:18:33.000 6 7878.53 940.90 53937.32 88888.00 2018-01-06 05:18:34.000 6 7878.55 940.87 53937.32 88888.00 2018-01-06 05:18:35.000 6 7878.59 940.85 53937.31 88888.00 2018-01-06 05:18:36.000 6 7878.61 940.83 53937.30 88888.00 2018-01-06 05:18:37.000 6 7878.63 940.79 53937.30 88888.00 2018-01-06 05:18:38.000 6 7878.66 940.77 53937.30 88888.00 2018-01-06 05:18:39.000 6 7878.69 940.75 53937.30 88888.00 2018-01-06 05:18:40.000 6 7878.71 940.71 53937.29 88888.00 2018-01-06 05:18:41.000 6 7878.74 940.69 53937.29 88888.00 2018-01-06 05:18:42.000 6 7878.79 940.68 53937.30 88888.00 2018-01-06 05:18:43.000 6 7878.82 940.64 53937.32 88888.00 2018-01-06 05:18:44.000 6 7878.84 940.62 53937.32 88888.00 2018-01-06 05:18:45.000 6 7878.88 940.61 53937.33 88888.00 2018-01-06 05:18:46.000 6 7878.93 940.58 53937.33 88888.00 2018-01-06 05:18:47.000 6 7878.97 940.55 53937.33 88888.00 2018-01-06 05:18:48.000 6 7879.00 940.55 53937.34 88888.00 2018-01-06 05:18:49.000 6 7879.05 940.56 53937.35 88888.00 2018-01-06 05:18:50.000 6 7879.09 940.56 53937.34 88888.00 2018-01-06 05:18:51.000 6 7879.13 940.55 53937.34 88888.00 2018-01-06 05:18:52.000 6 7879.16 940.54 53937.34 88888.00 2018-01-06 05:18:53.000 6 7879.19 940.54 53937.34 88888.00 2018-01-06 05:18:54.000 6 7879.23 940.56 53937.33 88888.00 2018-01-06 05:18:55.000 6 7879.27 940.56 53937.33 88888.00 2018-01-06 05:18:56.000 6 7879.30 940.57 53937.33 88888.00 2018-01-06 05:18:57.000 6 7879.32 940.57 53937.33 88888.00 2018-01-06 05:18:58.000 6 7879.35 940.56 53937.32 88888.00 2018-01-06 05:18:59.000 6 7879.38 940.56 53937.32 88888.00 2018-01-06 05:19:00.000 6 7879.41 940.56 53937.30 88888.00 2018-01-06 05:19:01.000 6 7879.45 940.56 53937.29 88888.00 2018-01-06 05:19:02.000 6 7879.49 940.57 53937.30 88888.00 2018-01-06 05:19:03.000 6 7879.51 940.56 53937.30 88888.00 2018-01-06 05:19:04.000 6 7879.53 940.55 53937.30 88888.00 2018-01-06 05:19:05.000 6 7879.56 940.55 53937.30 88888.00 2018-01-06 05:19:06.000 6 7879.60 940.54 53937.30 88888.00 2018-01-06 05:19:07.000 6 7879.63 940.54 53937.30 88888.00 2018-01-06 05:19:08.000 6 7879.66 940.54 53937.30 88888.00 2018-01-06 05:19:09.000 6 7879.69 940.52 53937.29 88888.00 2018-01-06 05:19:10.000 6 7879.71 940.52 53937.30 88888.00 2018-01-06 05:19:11.000 6 7879.73 940.52 53937.30 88888.00 2018-01-06 05:19:12.000 6 7879.76 940.51 53937.30 88888.00 2018-01-06 05:19:13.000 6 7879.79 940.50 53937.30 88888.00 2018-01-06 05:19:14.000 6 7879.82 940.51 53937.30 88888.00 2018-01-06 05:19:15.000 6 7879.84 940.50 53937.30 88888.00 2018-01-06 05:19:16.000 6 7879.87 940.50 53937.30 88888.00 2018-01-06 05:19:17.000 6 7879.89 940.49 53937.30 88888.00 2018-01-06 05:19:18.000 6 7879.90 940.48 53937.29 88888.00 2018-01-06 05:19:19.000 6 7879.92 940.49 53937.28 88888.00 2018-01-06 05:19:20.000 6 7879.93 940.48 53937.28 88888.00 2018-01-06 05:19:21.000 6 7879.94 940.46 53937.28 88888.00 2018-01-06 05:19:22.000 6 7879.94 940.47 53937.26 88888.00 2018-01-06 05:19:23.000 6 7879.96 940.46 53937.25 88888.00 2018-01-06 05:19:24.000 6 7879.97 940.46 53937.24 88888.00 2018-01-06 05:19:25.000 6 7879.97 940.46 53937.22 88888.00 2018-01-06 05:19:26.000 6 7879.97 940.47 53937.20 88888.00 2018-01-06 05:19:27.000 6 7879.98 940.47 53937.18 88888.00 2018-01-06 05:19:28.000 6 7879.97 940.47 53937.14 88888.00 2018-01-06 05:19:29.000 6 7879.96 940.48 53937.13 88888.00 2018-01-06 05:19:30.000 6 7879.96 940.49 53937.12 88888.00 2018-01-06 05:19:31.000 6 7879.96 940.51 53937.11 88888.00 2018-01-06 05:19:32.000 6 7879.97 940.50 53937.10 88888.00 2018-01-06 05:19:33.000 6 7879.98 940.48 53937.10 88888.00 2018-01-06 05:19:34.000 6 7879.98 940.48 53937.09 88888.00 2018-01-06 05:19:35.000 6 7879.99 940.48 53937.09 88888.00 2018-01-06 05:19:36.000 6 7879.98 940.46 53937.09 88888.00 2018-01-06 05:19:37.000 6 7879.97 940.45 53937.07 88888.00 2018-01-06 05:19:38.000 6 7879.97 940.46 53937.06 88888.00 2018-01-06 05:19:39.000 6 7879.97 940.46 53937.05 88888.00 2018-01-06 05:19:40.000 6 7879.96 940.46 53937.04 88888.00 2018-01-06 05:19:41.000 6 7879.95 940.46 53937.02 88888.00 2018-01-06 05:19:42.000 6 7879.95 940.47 53937.00 88888.00 2018-01-06 05:19:43.000 6 7879.94 940.47 53937.00 88888.00 2018-01-06 05:19:44.000 6 7879.93 940.44 53936.99 88888.00 2018-01-06 05:19:45.000 6 7879.92 940.42 53936.98 88888.00 2018-01-06 05:19:46.000 6 7879.91 940.43 53936.98 88888.00 2018-01-06 05:19:47.000 6 7879.91 940.43 53936.98 88888.00 2018-01-06 05:19:48.000 6 7879.91 940.40 53936.97 88888.00 2018-01-06 05:19:49.000 6 7879.90 940.40 53936.98 88888.00 2018-01-06 05:19:50.000 6 7879.92 940.39 53936.98 88888.00 2018-01-06 05:19:51.000 6 7879.94 940.37 53936.99 88888.00 2018-01-06 05:19:52.000 6 7879.95 940.35 53936.99 88888.00 2018-01-06 05:19:53.000 6 7879.97 940.34 53937.00 88888.00 2018-01-06 05:19:54.000 6 7879.99 940.35 53937.00 88888.00 2018-01-06 05:19:55.000 6 7880.00 940.34 53937.02 88888.00 2018-01-06 05:19:56.000 6 7880.01 940.32 53937.04 88888.00 2018-01-06 05:19:57.000 6 7880.05 940.32 53937.05 88888.00 2018-01-06 05:19:58.000 6 7880.09 940.34 53937.09 88888.00 2018-01-06 05:19:59.000 6 7880.13 940.33 53937.11 88888.00 2018-01-06 05:20:00.000 6 7880.17 940.32 53937.12 88888.00 2018-01-06 05:20:01.000 6 7880.21 940.33 53937.14 88888.00 2018-01-06 05:20:02.000 6 7880.25 940.35 53937.16 88888.00 2018-01-06 05:20:03.000 6 7880.29 940.36 53937.17 88888.00 2018-01-06 05:20:04.000 6 7880.33 940.37 53937.18 88888.00 2018-01-06 05:20:05.000 6 7880.37 940.39 53937.20 88888.00 2018-01-06 05:20:06.000 6 7880.41 940.40 53937.23 88888.00 2018-01-06 05:20:07.000 6 7880.43 940.43 53937.24 88888.00 2018-01-06 05:20:08.000 6 7880.44 940.45 53937.24 88888.00 2018-01-06 05:20:09.000 6 7880.47 940.46 53937.24 88888.00 2018-01-06 05:20:10.000 6 7880.48 940.47 53937.25 88888.00 2018-01-06 05:20:11.000 6 7880.49 940.49 53937.25 88888.00 2018-01-06 05:20:12.000 6 7880.50 940.50 53937.24 88888.00 2018-01-06 05:20:13.000 6 7880.51 940.54 53937.23 88888.00 2018-01-06 05:20:14.000 6 7880.51 940.59 53937.21 88888.00 2018-01-06 05:20:15.000 6 7880.51 940.61 53937.20 88888.00 2018-01-06 05:20:16.000 6 7880.51 940.63 53937.18 88888.00 2018-01-06 05:20:17.000 6 7880.50 940.64 53937.18 88888.00 2018-01-06 05:20:18.000 6 7880.49 940.66 53937.16 88888.00 2018-01-06 05:20:19.000 6 7880.47 940.68 53937.14 88888.00 2018-01-06 05:20:20.000 6 7880.47 940.71 53937.12 88888.00 2018-01-06 05:20:21.000 6 7880.45 940.75 53937.11 88888.00 2018-01-06 05:20:22.000 6 7880.43 940.77 53937.11 88888.00 2018-01-06 05:20:23.000 6 7880.42 940.78 53937.10 88888.00 2018-01-06 05:20:24.000 6 7880.41 940.81 53937.08 88888.00 2018-01-06 05:20:25.000 6 7880.40 940.84 53937.07 88888.00 2018-01-06 05:20:26.000 6 7880.39 940.85 53937.07 88888.00 2018-01-06 05:20:27.000 6 7880.38 940.88 53937.06 88888.00 2018-01-06 05:20:28.000 6 7880.38 940.90 53937.06 88888.00 2018-01-06 05:20:29.000 6 7880.38 940.92 53937.08 88888.00 2018-01-06 05:20:30.000 6 7880.40 940.93 53937.10 88888.00 2018-01-06 05:20:31.000 6 7880.42 940.94 53937.12 88888.00 2018-01-06 05:20:32.000 6 7880.45 940.95 53937.15 88888.00 2018-01-06 05:20:33.000 6 7880.49 940.98 53937.18 88888.00 2018-01-06 05:20:34.000 6 7880.54 940.99 53937.23 88888.00 2018-01-06 05:20:35.000 6 7880.59 941.00 53937.30 88888.00 2018-01-06 05:20:36.000 6 7880.63 941.00 53937.36 88888.00 2018-01-06 05:20:37.000 6 7880.69 941.00 53937.40 88888.00 2018-01-06 05:20:38.000 6 7880.76 941.00 53937.45 88888.00 2018-01-06 05:20:39.000 6 7880.83 941.00 53937.51 88888.00 2018-01-06 05:20:40.000 6 7880.90 941.02 53937.58 88888.00 2018-01-06 05:20:41.000 6 7880.97 941.03 53937.63 88888.00 2018-01-06 05:20:42.000 6 7881.04 941.03 53937.69 88888.00 2018-01-06 05:20:43.000 6 7881.10 941.05 53937.76 88888.00 2018-01-06 05:20:44.000 6 7881.18 941.07 53937.82 88888.00 2018-01-06 05:20:45.000 6 7881.25 941.07 53937.88 88888.00 2018-01-06 05:20:46.000 6 7881.31 941.09 53937.94 88888.00 2018-01-06 05:20:47.000 6 7881.37 941.11 53937.98 88888.00 2018-01-06 05:20:48.000 6 7881.41 941.14 53938.01 88888.00 2018-01-06 05:20:49.000 6 7881.45 941.17 53938.04 88888.00 2018-01-06 05:20:50.000 6 7881.49 941.20 53938.07 88888.00 2018-01-06 05:20:51.000 6 7881.52 941.23 53938.10 88888.00 2018-01-06 05:20:52.000 6 7881.55 941.27 53938.13 88888.00 2018-01-06 05:20:53.000 6 7881.58 941.30 53938.16 88888.00 2018-01-06 05:20:54.000 6 7881.60 941.32 53938.20 88888.00 2018-01-06 05:20:55.000 6 7881.62 941.36 53938.22 88888.00 2018-01-06 05:20:56.000 6 7881.64 941.39 53938.23 88888.00 2018-01-06 05:20:57.000 6 7881.65 941.41 53938.26 88888.00 2018-01-06 05:20:58.000 6 7881.68 941.43 53938.30 88888.00 2018-01-06 05:20:59.000 6 7881.71 941.47 53938.34 88888.00 2018-01-06 05:21:00.000 6 7881.72 941.50 53938.36 88888.00 2018-01-06 05:21:01.000 6 7881.73 941.52 53938.38 88888.00 2018-01-06 05:21:02.000 6 7881.74 941.56 53938.42 88888.00 2018-01-06 05:21:03.000 6 7881.76 941.60 53938.45 88888.00 2018-01-06 05:21:04.000 6 7881.78 941.63 53938.48 88888.00 2018-01-06 05:21:05.000 6 7881.81 941.65 53938.52 88888.00 2018-01-06 05:21:06.000 6 7881.84 941.70 53938.55 88888.00 2018-01-06 05:21:07.000 6 7881.85 941.74 53938.59 88888.00 2018-01-06 05:21:08.000 6 7881.86 941.78 53938.62 88888.00 2018-01-06 05:21:09.000 6 7881.90 941.83 53938.66 88888.00 2018-01-06 05:21:10.000 6 7881.92 941.88 53938.70 88888.00 2018-01-06 05:21:11.000 6 7881.94 941.92 53938.72 88888.00 2018-01-06 05:21:12.000 6 7881.96 941.97 53938.75 88888.00 2018-01-06 05:21:13.000 6 7881.97 942.03 53938.79 88888.00 2018-01-06 05:21:14.000 6 7881.99 942.08 53938.83 88888.00 2018-01-06 05:21:15.000 6 7882.01 942.14 53938.86 88888.00 2018-01-06 05:21:16.000 6 7882.02 942.21 53938.89 88888.00 2018-01-06 05:21:17.000 6 7882.03 942.26 53938.92 88888.00 2018-01-06 05:21:18.000 6 7882.03 942.31 53938.93 88888.00 2018-01-06 05:21:19.000 6 7882.03 942.38 53938.96 88888.00 2018-01-06 05:21:20.000 6 7882.02 942.45 53939.00 88888.00 2018-01-06 05:21:21.000 6 7882.01 942.50 53939.01 88888.00 2018-01-06 05:21:22.000 6 7881.99 942.56 53939.02 88888.00 2018-01-06 05:21:23.000 6 7881.97 942.64 53939.04 88888.00 2018-01-06 05:21:24.000 6 7881.96 942.70 53939.06 88888.00 2018-01-06 05:21:25.000 6 7881.94 942.77 53939.09 88888.00 2018-01-06 05:21:26.000 6 7881.93 942.84 53939.11 88888.00 2018-01-06 05:21:27.000 6 7881.92 942.90 53939.13 88888.00 2018-01-06 05:21:28.000 6 7881.91 942.96 53939.17 88888.00 2018-01-06 05:21:29.000 6 7881.89 943.00 53939.21 88888.00 2018-01-06 05:21:30.000 6 7881.88 943.04 53939.24 88888.00 2018-01-06 05:21:31.000 6 7881.87 943.08 53939.27 88888.00 2018-01-06 05:21:32.000 6 7881.86 943.13 53939.31 88888.00 2018-01-06 05:21:33.000 6 7881.84 943.17 53939.34 88888.00 2018-01-06 05:21:34.000 6 7881.82 943.21 53939.37 88888.00 2018-01-06 05:21:35.000 6 7881.79 943.26 53939.39 88888.00 2018-01-06 05:21:36.000 6 7881.77 943.29 53939.41 88888.00 2018-01-06 05:21:37.000 6 7881.75 943.33 53939.45 88888.00 2018-01-06 05:21:38.000 6 7881.72 943.37 53939.48 88888.00 2018-01-06 05:21:39.000 6 7881.68 943.42 53939.51 88888.00 2018-01-06 05:21:40.000 6 7881.64 943.47 53939.52 88888.00 2018-01-06 05:21:41.000 6 7881.60 943.52 53939.54 88888.00 2018-01-06 05:21:42.000 6 7881.55 943.58 53939.55 88888.00 2018-01-06 05:21:43.000 6 7881.50 943.64 53939.57 88888.00 2018-01-06 05:21:44.000 6 7881.45 943.70 53939.59 88888.00 2018-01-06 05:21:45.000 6 7881.40 943.76 53939.61 88888.00 2018-01-06 05:21:46.000 6 7881.35 943.82 53939.64 88888.00 2018-01-06 05:21:47.000 6 7881.29 943.87 53939.66 88888.00 2018-01-06 05:21:48.000 6 7881.24 943.94 53939.68 88888.00 2018-01-06 05:21:49.000 6 7881.20 944.01 53939.70 88888.00 2018-01-06 05:21:50.000 6 7881.15 944.07 53939.72 88888.00 2018-01-06 05:21:51.000 6 7881.10 944.13 53939.74 88888.00 2018-01-06 05:21:52.000 6 7881.03 944.19 53939.75 88888.00 2018-01-06 05:21:53.000 6 7880.94 944.27 53939.75 88888.00 2018-01-06 05:21:54.000 6 7880.87 944.36 53939.75 88888.00 2018-01-06 05:21:55.000 6 7880.79 944.44 53939.74 88888.00 2018-01-06 05:21:56.000 6 7880.70 944.52 53939.74 88888.00 2018-01-06 05:21:57.000 6 7880.60 944.58 53939.74 88888.00 2018-01-06 05:21:58.000 6 7880.50 944.67 53939.74 88888.00 2018-01-06 05:21:59.000 6 7880.40 944.75 53939.73 88888.00 2018-01-06 05:22:00.000 6 7880.29 944.82 53939.71 88888.00 2018-01-06 05:22:01.000 6 7880.18 944.90 53939.68 88888.00 2018-01-06 05:22:02.000 6 7880.06 945.00 53939.66 88888.00 2018-01-06 05:22:03.000 6 7879.96 945.09 53939.65 88888.00 2018-01-06 05:22:04.000 6 7879.84 945.19 53939.64 88888.00 2018-01-06 05:22:05.000 6 7879.70 945.29 53939.62 88888.00 2018-01-06 05:22:06.000 6 7879.55 945.38 53939.61 88888.00 2018-01-06 05:22:07.000 6 7879.41 945.48 53939.58 88888.00 2018-01-06 05:22:08.000 6 7879.26 945.57 53939.55 88888.00 2018-01-06 05:22:09.000 6 7879.10 945.66 53939.51 88888.00 2018-01-06 05:22:10.000 6 7878.94 945.76 53939.48 88888.00 2018-01-06 05:22:11.000 6 7878.79 945.86 53939.45 88888.00 2018-01-06 05:22:12.000 6 7878.62 945.96 53939.42 88888.00 2018-01-06 05:22:13.000 6 7878.46 946.06 53939.40 88888.00 2018-01-06 05:22:14.000 6 7878.31 946.15 53939.38 88888.00 2018-01-06 05:22:15.000 6 7878.17 946.23 53939.38 88888.00 2018-01-06 05:22:16.000 6 7878.05 946.31 53939.39 88888.00 2018-01-06 05:22:17.000 6 7877.94 946.38 53939.41 88888.00 2018-01-06 05:22:18.000 6 7877.84 946.46 53939.43 88888.00 2018-01-06 05:22:19.000 6 7877.75 946.54 53939.48 88888.00 2018-01-06 05:22:20.000 6 7877.68 946.62 53939.54 88888.00 2018-01-06 05:22:21.000 6 7877.62 946.69 53939.60 88888.00 2018-01-06 05:22:22.000 6 7877.56 946.77 53939.66 88888.00 2018-01-06 05:22:23.000 6 7877.52 946.83 53939.73 88888.00 2018-01-06 05:22:24.000 6 7877.48 946.89 53939.81 88888.00 2018-01-06 05:22:25.000 6 7877.47 946.97 53939.90 88888.00 2018-01-06 05:22:26.000 6 7877.46 947.04 53939.99 88888.00 2018-01-06 05:22:27.000 6 7877.45 947.10 53940.09 88888.00 2018-01-06 05:22:28.000 6 7877.44 947.15 53940.20 88888.00 2018-01-06 05:22:29.000 6 7877.44 947.19 53940.29 88888.00 2018-01-06 05:22:30.000 6 7877.45 947.24 53940.39 88888.00 2018-01-06 05:22:31.000 6 7877.46 947.27 53940.49 88888.00 2018-01-06 05:22:32.000 6 7877.47 947.31 53940.59 88888.00 2018-01-06 05:22:33.000 6 7877.49 947.35 53940.69 88888.00 2018-01-06 05:22:34.000 6 7877.48 947.40 53940.78 88888.00 2018-01-06 05:22:35.000 6 7877.48 947.44 53940.87 88888.00 2018-01-06 05:22:36.000 6 7877.49 947.48 53940.96 88888.00 2018-01-06 05:22:37.000 6 7877.51 947.53 53941.04 88888.00 2018-01-06 05:22:38.000 6 7877.52 947.59 53941.11 88888.00 2018-01-06 05:22:39.000 6 7877.50 947.64 53941.19 88888.00 2018-01-06 05:22:40.000 6 7877.48 947.68 53941.25 88888.00 2018-01-06 05:22:41.000 6 7877.46 947.74 53941.31 88888.00 2018-01-06 05:22:42.000 6 7877.45 947.81 53941.38 88888.00 2018-01-06 05:22:43.000 6 7877.42 947.87 53941.45 88888.00 2018-01-06 05:22:44.000 6 7877.38 947.93 53941.50 88888.00 2018-01-06 05:22:45.000 6 7877.32 947.98 53941.53 88888.00 2018-01-06 05:22:46.000 6 7877.27 948.06 53941.58 88888.00 2018-01-06 05:22:47.000 6 7877.21 948.17 53941.62 88888.00 2018-01-06 05:22:48.000 6 7877.16 948.25 53941.65 88888.00 2018-01-06 05:22:49.000 6 7877.11 948.33 53941.69 88888.00 2018-01-06 05:22:50.000 6 7877.06 948.41 53941.74 88888.00 2018-01-06 05:22:51.000 6 7877.02 948.50 53941.80 88888.00 2018-01-06 05:22:52.000 6 7876.98 948.57 53941.86 88888.00 2018-01-06 05:22:53.000 6 7876.93 948.64 53941.91 88888.00 2018-01-06 05:22:54.000 6 7876.88 948.70 53941.98 88888.00 2018-01-06 05:22:55.000 6 7876.85 948.77 53942.05 88888.00 2018-01-06 05:22:56.000 6 7876.83 948.83 53942.11 88888.00 2018-01-06 05:22:57.000 6 7876.80 948.89 53942.19 88888.00 2018-01-06 05:22:58.000 6 7876.78 948.95 53942.27 88888.00 2018-01-06 05:22:59.000 6 7876.76 949.00 53942.33 88888.00 2018-01-06 05:23:00.000 6 7876.74 949.06 53942.40 88888.00 2018-01-06 05:23:01.000 6 7876.71 949.11 53942.47 88888.00 2018-01-06 05:23:02.000 6 7876.68 949.15 53942.54 88888.00 2018-01-06 05:23:03.000 6 7876.63 949.18 53942.60 88888.00 2018-01-06 05:23:04.000 6 7876.60 949.23 53942.67 88888.00 2018-01-06 05:23:05.000 6 7876.58 949.27 53942.74 88888.00 2018-01-06 05:23:06.000 6 7876.56 949.30 53942.81 88888.00 2018-01-06 05:23:07.000 6 7876.53 949.33 53942.89 88888.00 2018-01-06 05:23:08.000 6 7876.51 949.37 53942.97 88888.00 2018-01-06 05:23:09.000 6 7876.49 949.41 53943.05 88888.00 2018-01-06 05:23:10.000 6 7876.48 949.44 53943.11 88888.00 2018-01-06 05:23:11.000 6 7876.46 949.48 53943.18 88888.00 2018-01-06 05:23:12.000 6 7876.42 949.53 53943.25 88888.00 2018-01-06 05:23:13.000 6 7876.40 949.56 53943.31 88888.00 2018-01-06 05:23:14.000 6 7876.37 949.59 53943.38 88888.00 2018-01-06 05:23:15.000 6 7876.35 949.62 53943.45 88888.00 2018-01-06 05:23:16.000 6 7876.35 949.67 53943.54 88888.00 2018-01-06 05:23:17.000 6 7876.36 949.72 53943.63 88888.00 2018-01-06 05:23:18.000 6 7876.37 949.76 53943.72 88888.00 2018-01-06 05:23:19.000 6 7876.37 949.81 53943.80 88888.00 2018-01-06 05:23:20.000 6 7876.38 949.86 53943.87 88888.00 2018-01-06 05:23:21.000 6 7876.38 949.91 53943.93 88888.00 2018-01-06 05:23:22.000 6 7876.38 949.97 53944.00 88888.00 2018-01-06 05:23:23.000 6 7876.38 950.03 53944.07 88888.00 2018-01-06 05:23:24.000 6 7876.38 950.08 53944.14 88888.00 2018-01-06 05:23:25.000 6 7876.38 950.14 53944.21 88888.00 2018-01-06 05:23:26.000 6 7876.38 950.20 53944.28 88888.00 2018-01-06 05:23:27.000 6 7876.38 950.24 53944.35 88888.00 2018-01-06 05:23:28.000 6 7876.37 950.29 53944.40 88888.00 2018-01-06 05:23:29.000 6 7876.36 950.35 53944.46 88888.00 2018-01-06 05:23:30.000 6 7876.36 950.40 53944.52 88888.00 2018-01-06 05:23:31.000 6 7876.36 950.44 53944.57 88888.00 2018-01-06 05:23:32.000 6 7876.35 950.50 53944.63 88888.00 2018-01-06 05:23:33.000 6 7876.34 950.56 53944.69 88888.00 2018-01-06 05:23:34.000 6 7876.34 950.62 53944.76 88888.00 2018-01-06 05:23:35.000 6 7876.33 950.66 53944.82 88888.00 2018-01-06 05:23:36.000 6 7876.31 950.71 53944.86 88888.00 2018-01-06 05:23:37.000 6 7876.29 950.77 53944.90 88888.00 2018-01-06 05:23:38.000 6 7876.27 950.83 53944.95 88888.00 2018-01-06 05:23:39.000 6 7876.25 950.90 53945.00 88888.00 2018-01-06 05:23:40.000 6 7876.23 950.95 53945.05 88888.00 2018-01-06 05:23:41.000 6 7876.21 951.01 53945.09 88888.00 2018-01-06 05:23:42.000 6 7876.19 951.07 53945.14 88888.00 2018-01-06 05:23:43.000 6 7876.17 951.11 53945.20 88888.00 2018-01-06 05:23:44.000 6 7876.15 951.17 53945.23 88888.00 2018-01-06 05:23:45.000 6 7876.11 951.23 53945.27 88888.00 2018-01-06 05:23:46.000 6 7876.07 951.29 53945.31 88888.00 2018-01-06 05:23:47.000 6 7876.01 951.34 53945.34 88888.00 2018-01-06 05:23:48.000 6 7875.96 951.41 53945.37 88888.00 2018-01-06 05:23:49.000 6 7875.92 951.50 53945.39 88888.00 2018-01-06 05:23:50.000 6 7875.87 951.58 53945.42 88888.00 2018-01-06 05:23:51.000 6 7875.82 951.64 53945.44 88888.00 2018-01-06 05:23:52.000 6 7875.76 951.71 53945.47 88888.00 2018-01-06 05:23:53.000 6 7875.69 951.79 53945.48 88888.00 2018-01-06 05:23:54.000 6 7875.63 951.89 53945.49 88888.00 2018-01-06 05:23:55.000 6 7875.55 951.97 53945.49 88888.00 2018-01-06 05:23:56.000 6 7875.45 952.05 53945.49 88888.00 2018-01-06 05:23:57.000 6 7875.36 952.14 53945.49 88888.00 2018-01-06 05:23:58.000 6 7875.28 952.23 53945.50 88888.00 2018-01-06 05:23:59.000 6 7875.19 952.32 53945.49 88888.00 2018-01-06 05:24:00.000 6 7875.07 952.40 53945.48 88888.00 2018-01-06 05:24:01.000 6 7874.96 952.48 53945.46 88888.00 2018-01-06 05:24:02.000 6 7874.86 952.56 53945.47 88888.00 2018-01-06 05:24:03.000 6 7874.75 952.63 53945.46 88888.00 2018-01-06 05:24:04.000 6 7874.64 952.70 53945.46 88888.00 2018-01-06 05:24:05.000 6 7874.55 952.77 53945.48 88888.00 2018-01-06 05:24:06.000 6 7874.45 952.84 53945.49 88888.00 2018-01-06 05:24:07.000 6 7874.34 952.89 53945.49 88888.00 2018-01-06 05:24:08.000 6 7874.23 952.96 53945.50 88888.00 2018-01-06 05:24:09.000 6 7874.13 953.02 53945.50 88888.00 2018-01-06 05:24:10.000 6 7874.03 953.06 53945.50 88888.00 2018-01-06 05:24:11.000 6 7873.93 953.11 53945.51 88888.00 2018-01-06 05:24:12.000 6 7873.83 953.17 53945.53 88888.00 2018-01-06 05:24:13.000 6 7873.74 953.22 53945.55 88888.00 2018-01-06 05:24:14.000 6 7873.63 953.28 53945.54 88888.00 2018-01-06 05:24:15.000 6 7873.52 953.33 53945.53 88888.00 2018-01-06 05:24:16.000 6 7873.42 953.38 53945.54 88888.00 2018-01-06 05:24:17.000 6 7873.31 953.43 53945.54 88888.00 2018-01-06 05:24:18.000 6 7873.21 953.49 53945.55 88888.00 2018-01-06 05:24:19.000 6 7873.12 953.54 53945.57 88888.00 2018-01-06 05:24:20.000 6 7873.04 953.58 53945.59 88888.00 2018-01-06 05:24:21.000 6 7872.96 953.63 53945.62 88888.00 2018-01-06 05:24:22.000 6 7872.88 953.68 53945.66 88888.00 2018-01-06 05:24:23.000 6 7872.83 953.72 53945.70 88888.00 2018-01-06 05:24:24.000 6 7872.78 953.75 53945.73 88888.00 2018-01-06 05:24:25.000 6 7872.74 953.79 53945.77 88888.00 2018-01-06 05:24:26.000 6 7872.71 953.85 53945.82 88888.00 2018-01-06 05:24:27.000 6 7872.69 953.89 53945.87 88888.00 2018-01-06 05:24:28.000 6 7872.66 953.93 53945.93 88888.00 2018-01-06 05:24:29.000 6 7872.63 953.96 53945.98 88888.00 2018-01-06 05:24:30.000 6 7872.61 953.99 53946.04 88888.00 2018-01-06 05:24:31.000 6 7872.57 954.03 53946.09 88888.00 2018-01-06 05:24:32.000 6 7872.55 954.07 53946.14 88888.00 2018-01-06 05:24:33.000 6 7872.53 954.11 53946.19 88888.00 2018-01-06 05:24:34.000 6 7872.49 954.15 53946.23 88888.00 2018-01-06 05:24:35.000 6 7872.45 954.19 53946.27 88888.00 2018-01-06 05:24:36.000 6 7872.41 954.21 53946.30 88888.00 2018-01-06 05:24:37.000 6 7872.35 954.26 53946.32 88888.00 2018-01-06 05:24:38.000 6 7872.31 954.32 53946.35 88888.00 2018-01-06 05:24:39.000 6 7872.26 954.36 53946.37 88888.00 2018-01-06 05:24:40.000 6 7872.21 954.40 53946.39 88888.00 2018-01-06 05:24:41.000 6 7872.15 954.46 53946.40 88888.00 2018-01-06 05:24:42.000 6 7872.08 954.51 53946.39 88888.00 2018-01-06 05:24:43.000 6 7871.99 954.56 53946.39 88888.00 2018-01-06 05:24:44.000 6 7871.91 954.60 53946.39 88888.00 2018-01-06 05:24:45.000 6 7871.81 954.66 53946.39 88888.00 2018-01-06 05:24:46.000 6 7871.69 954.72 53946.37 88888.00 2018-01-06 05:24:47.000 6 7871.58 954.78 53946.35 88888.00 2018-01-06 05:24:48.000 6 7871.46 954.85 53946.31 88888.00 2018-01-06 05:24:49.000 6 7871.31 954.92 53946.28 88888.00 2018-01-06 05:24:50.000 6 7871.15 955.00 53946.22 88888.00 2018-01-06 05:24:51.000 6 7871.01 955.08 53946.16 88888.00 2018-01-06 05:24:52.000 6 7870.86 955.17 53946.12 88888.00 2018-01-06 05:24:53.000 6 7870.72 955.26 53946.08 88888.00 2018-01-06 05:24:54.000 6 7870.58 955.35 53946.04 88888.00 2018-01-06 05:24:55.000 6 7870.44 955.44 53946.01 88888.00 2018-01-06 05:24:56.000 6 7870.30 955.51 53945.98 88888.00 2018-01-06 05:24:57.000 6 7870.15 955.58 53945.95 88888.00 2018-01-06 05:24:58.000 6 7870.00 955.66 53945.89 88888.00 2018-01-06 05:24:59.000 6 7869.85 955.76 53945.84 88888.00 2018-01-06 05:25:00.000 6 7869.69 955.83 53945.81 88888.00 2018-01-06 05:25:01.000 6 7869.54 955.91 53945.77 88888.00 2018-01-06 05:25:02.000 6 7869.40 955.99 53945.71 88888.00 2018-01-06 05:25:03.000 6 7869.25 956.07 53945.68 88888.00 2018-01-06 05:25:04.000 6 7869.10 956.15 53945.64 88888.00 2018-01-06 05:25:05.000 6 7868.95 956.23 53945.60 88888.00 2018-01-06 05:25:06.000 6 7868.83 956.31 53945.56 88888.00 2018-01-06 05:25:07.000 6 7868.69 956.38 53945.54 88888.00 2018-01-06 05:25:08.000 6 7868.55 956.45 53945.52 88888.00 2018-01-06 05:25:09.000 6 7868.43 956.50 53945.50 88888.00 2018-01-06 05:25:10.000 6 7868.33 956.56 53945.49 88888.00 2018-01-06 05:25:11.000 6 7868.24 956.63 53945.50 88888.00 2018-01-06 05:25:12.000 6 7868.15 956.68 53945.51 88888.00 2018-01-06 05:25:13.000 6 7868.06 956.74 53945.50 88888.00 2018-01-06 05:25:14.000 6 7867.98 956.80 53945.51 88888.00 2018-01-06 05:25:15.000 6 7867.91 956.86 53945.52 88888.00 2018-01-06 05:25:16.000 6 7867.85 956.90 53945.54 88888.00 2018-01-06 05:25:17.000 6 7867.78 956.95 53945.55 88888.00 2018-01-06 05:25:18.000 6 7867.72 956.99 53945.57 88888.00 2018-01-06 05:25:19.000 6 7867.66 957.02 53945.58 88888.00 2018-01-06 05:25:20.000 6 7867.62 957.04 53945.60 88888.00 2018-01-06 05:25:21.000 6 7867.60 957.07 53945.66 88888.00 2018-01-06 05:25:22.000 6 7867.59 957.09 53945.71 88888.00 2018-01-06 05:25:23.000 6 7867.57 957.10 53945.77 88888.00 2018-01-06 05:25:24.000 6 7867.56 957.10 53945.81 88888.00 2018-01-06 05:25:25.000 6 7867.56 957.10 53945.87 88888.00 2018-01-06 05:25:26.000 6 7867.58 957.10 53945.94 88888.00 2018-01-06 05:25:27.000 6 7867.60 957.08 53946.02 88888.00 2018-01-06 05:25:28.000 6 7867.62 957.07 53946.08 88888.00 2018-01-06 05:25:29.000 6 7867.65 957.06 53946.14 88888.00 2018-01-06 05:25:30.000 6 7867.66 957.05 53946.20 88888.00 2018-01-06 05:25:31.000 6 7867.67 957.03 53946.25 88888.00 2018-01-06 05:25:32.000 6 7867.68 957.03 53946.29 88888.00 2018-01-06 05:25:33.000 6 7867.68 957.02 53946.33 88888.00 2018-01-06 05:25:34.000 6 7867.68 957.00 53946.37 88888.00 2018-01-06 05:25:35.000 6 7867.68 956.98 53946.42 88888.00 2018-01-06 05:25:36.000 6 7867.71 956.97 53946.46 88888.00 2018-01-06 05:25:37.000 6 7867.72 956.95 53946.50 88888.00 2018-01-06 05:25:38.000 6 7867.72 956.94 53946.54 88888.00 2018-01-06 05:25:39.000 6 7867.73 956.92 53946.57 88888.00 2018-01-06 05:25:40.000 6 7867.74 956.90 53946.60 88888.00 2018-01-06 05:25:41.000 6 7867.74 956.88 53946.63 88888.00 2018-01-06 05:25:42.000 6 7867.75 956.87 53946.66 88888.00 2018-01-06 05:25:43.000 6 7867.76 956.86 53946.70 88888.00 2018-01-06 05:25:44.000 6 7867.76 956.85 53946.71 88888.00 2018-01-06 05:25:45.000 6 7867.75 956.84 53946.71 88888.00 2018-01-06 05:25:46.000 6 7867.73 956.84 53946.73 88888.00 2018-01-06 05:25:47.000 6 7867.73 956.85 53946.73 88888.00 2018-01-06 05:25:48.000 6 7867.72 956.86 53946.72 88888.00 2018-01-06 05:25:49.000 6 7867.71 956.88 53946.72 88888.00 2018-01-06 05:25:50.000 6 7867.70 956.91 53946.73 88888.00 2018-01-06 05:25:51.000 6 7867.69 956.92 53946.73 88888.00 2018-01-06 05:25:52.000 6 7867.68 956.94 53946.73 88888.00 2018-01-06 05:25:53.000 6 7867.69 956.96 53946.73 88888.00 2018-01-06 05:25:54.000 6 7867.70 956.97 53946.75 88888.00 2018-01-06 05:25:55.000 6 7867.72 956.99 53946.77 88888.00 2018-01-06 05:25:56.000 6 7867.74 957.00 53946.80 88888.00 2018-01-06 05:25:57.000 6 7867.77 957.01 53946.82 88888.00 2018-01-06 05:25:58.000 6 7867.79 957.03 53946.84 88888.00 2018-01-06 05:25:59.000 6 7867.80 957.05 53946.85 88888.00 2018-01-06 05:26:00.000 6 7867.79 957.05 53946.86 88888.00 2018-01-06 05:26:01.000 6 7867.79 957.06 53946.85 88888.00 2018-01-06 05:26:02.000 6 7867.79 957.09 53946.84 88888.00 2018-01-06 05:26:03.000 6 7867.79 957.11 53946.84 88888.00 2018-01-06 05:26:04.000 6 7867.77 957.12 53946.83 88888.00 2018-01-06 05:26:05.000 6 7867.75 957.13 53946.82 88888.00 2018-01-06 05:26:06.000 6 7867.71 957.13 53946.80 88888.00 2018-01-06 05:26:07.000 6 7867.68 957.13 53946.78 88888.00 2018-01-06 05:26:08.000 6 7867.65 957.13 53946.76 88888.00 2018-01-06 05:26:09.000 6 7867.62 957.15 53946.75 88888.00 2018-01-06 05:26:10.000 6 7867.60 957.16 53946.74 88888.00 2018-01-06 05:26:11.000 6 7867.58 957.16 53946.73 88888.00 2018-01-06 05:26:12.000 6 7867.55 957.16 53946.71 88888.00 2018-01-06 05:26:13.000 6 7867.52 957.17 53946.71 88888.00 2018-01-06 05:26:14.000 6 7867.50 957.17 53946.69 88888.00 2018-01-06 05:26:15.000 6 7867.47 957.16 53946.67 88888.00 2018-01-06 05:26:16.000 6 7867.44 957.17 53946.68 88888.00 2018-01-06 05:26:17.000 6 7867.41 957.16 53946.67 88888.00 2018-01-06 05:26:18.000 6 7867.38 957.15 53946.66 88888.00 2018-01-06 05:26:19.000 6 7867.35 957.13 53946.65 88888.00 2018-01-06 05:26:20.000 6 7867.33 957.12 53946.64 88888.00 2018-01-06 05:26:21.000 6 7867.32 957.11 53946.64 88888.00 2018-01-06 05:26:22.000 6 7867.31 957.10 53946.64 88888.00 2018-01-06 05:26:23.000 6 7867.30 957.08 53946.64 88888.00 2018-01-06 05:26:24.000 6 7867.30 957.06 53946.64 88888.00 2018-01-06 05:26:25.000 6 7867.30 957.03 53946.65 88888.00 2018-01-06 05:26:26.000 6 7867.31 956.99 53946.68 88888.00 2018-01-06 05:26:27.000 6 7867.32 956.95 53946.70 88888.00 2018-01-06 05:26:28.000 6 7867.35 956.92 53946.71 88888.00 2018-01-06 05:26:29.000 6 7867.36 956.88 53946.73 88888.00 2018-01-06 05:26:30.000 6 7867.36 956.84 53946.73 88888.00 2018-01-06 05:26:31.000 6 7867.36 956.81 53946.73 88888.00 2018-01-06 05:26:32.000 6 7867.36 956.77 53946.72 88888.00 2018-01-06 05:26:33.000 6 7867.33 956.71 53946.70 88888.00 2018-01-06 05:26:34.000 6 7867.30 956.68 53946.68 88888.00 2018-01-06 05:26:35.000 6 7867.27 956.64 53946.66 88888.00 2018-01-06 05:26:36.000 6 7867.22 956.57 53946.62 88888.00 2018-01-06 05:26:37.000 6 7867.15 956.50 53946.57 88888.00 2018-01-06 05:26:38.000 6 7867.07 956.44 53946.51 88888.00 2018-01-06 05:26:39.000 6 7866.98 956.38 53946.45 88888.00 2018-01-06 05:26:40.000 6 7866.90 956.34 53946.40 88888.00 2018-01-06 05:26:41.000 6 7866.82 956.30 53946.34 88888.00 2018-01-06 05:26:42.000 6 7866.74 956.27 53946.30 88888.00 2018-01-06 05:26:43.000 6 7866.67 956.24 53946.26 88888.00 2018-01-06 05:26:44.000 6 7866.60 956.23 53946.21 88888.00 2018-01-06 05:26:45.000 6 7866.54 956.21 53946.18 88888.00 2018-01-06 05:26:46.000 6 7866.48 956.19 53946.15 88888.00 2018-01-06 05:26:47.000 6 7866.43 956.16 53946.11 88888.00 2018-01-06 05:26:48.000 6 7866.39 956.15 53946.10 88888.00 2018-01-06 05:26:49.000 6 7866.36 956.14 53946.08 88888.00 2018-01-06 05:26:50.000 6 7866.34 956.12 53946.07 88888.00 2018-01-06 05:26:51.000 6 7866.32 956.11 53946.06 88888.00 2018-01-06 05:26:52.000 6 7866.31 956.11 53946.06 88888.00 2018-01-06 05:26:53.000 6 7866.30 956.08 53946.06 88888.00 2018-01-06 05:26:54.000 6 7866.30 956.05 53946.07 88888.00 2018-01-06 05:26:55.000 6 7866.29 956.02 53946.06 88888.00 2018-01-06 05:26:56.000 6 7866.29 956.00 53946.05 88888.00 2018-01-06 05:26:57.000 6 7866.28 955.96 53946.02 88888.00 2018-01-06 05:26:58.000 6 7866.27 955.93 53946.01 88888.00 2018-01-06 05:26:59.000 6 7866.26 955.91 53945.99 88888.00 2018-01-06 05:27:00.000 6 7866.24 955.87 53945.97 88888.00 2018-01-06 05:27:01.000 6 7866.20 955.83 53945.94 88888.00 2018-01-06 05:27:02.000 6 7866.16 955.79 53945.90 88888.00 2018-01-06 05:27:03.000 6 7866.13 955.77 53945.87 88888.00 2018-01-06 05:27:04.000 6 7866.10 955.75 53945.84 88888.00 2018-01-06 05:27:05.000 6 7866.06 955.72 53945.80 88888.00 2018-01-06 05:27:06.000 6 7866.01 955.70 53945.75 88888.00 2018-01-06 05:27:07.000 6 7865.95 955.66 53945.72 88888.00 2018-01-06 05:27:08.000 6 7865.89 955.62 53945.67 88888.00 2018-01-06 05:27:09.000 6 7865.82 955.59 53945.62 88888.00 2018-01-06 05:27:10.000 6 7865.76 955.57 53945.58 88888.00 2018-01-06 05:27:11.000 6 7865.69 955.55 53945.53 88888.00 2018-01-06 05:27:12.000 6 7865.61 955.51 53945.46 88888.00 2018-01-06 05:27:13.000 6 7865.52 955.48 53945.38 88888.00 2018-01-06 05:27:14.000 6 7865.43 955.48 53945.31 88888.00 2018-01-06 05:27:15.000 6 7865.34 955.48 53945.24 88888.00 2018-01-06 05:27:16.000 6 7865.25 955.48 53945.16 88888.00 2018-01-06 05:27:17.000 6 7865.14 955.49 53945.07 88888.00 2018-01-06 05:27:18.000 6 7865.05 955.49 53944.98 88888.00 2018-01-06 05:27:19.000 6 7864.95 955.49 53944.90 88888.00 2018-01-06 05:27:20.000 6 7864.83 955.50 53944.81 88888.00 2018-01-06 05:27:21.000 6 7864.70 955.48 53944.71 88888.00 2018-01-06 05:27:22.000 6 7864.58 955.47 53944.63 88888.00 2018-01-06 05:27:23.000 6 7864.49 955.47 53944.57 88888.00 2018-01-06 05:27:24.000 6 7864.39 955.45 53944.52 88888.00 2018-01-06 05:27:25.000 6 7864.29 955.43 53944.46 88888.00 2018-01-06 05:27:26.000 6 7864.22 955.45 53944.39 88888.00 2018-01-06 05:27:27.000 6 7864.13 955.43 53944.34 88888.00 2018-01-06 05:27:28.000 6 7864.03 955.40 53944.29 88888.00 2018-01-06 05:27:29.000 6 7863.93 955.37 53944.25 88888.00 2018-01-06 05:27:30.000 6 7863.83 955.35 53944.19 88888.00 2018-01-06 05:27:31.000 6 7863.74 955.33 53944.16 88888.00 2018-01-06 05:27:32.000 6 7863.67 955.34 53944.13 88888.00 2018-01-06 05:27:33.000 6 7863.62 955.37 53944.09 88888.00 2018-01-06 05:27:34.000 6 7863.57 955.40 53944.05 88888.00 2018-01-06 05:27:35.000 6 7863.54 955.44 53944.03 88888.00 2018-01-06 05:27:36.000 6 7863.50 955.47 53944.02 88888.00 2018-01-06 05:27:37.000 6 7863.47 955.48 53944.02 88888.00 2018-01-06 05:27:38.000 6 7863.47 955.52 53944.01 88888.00 2018-01-06 05:27:39.000 6 7863.48 955.55 53944.01 88888.00 2018-01-06 05:27:40.000 6 7863.50 955.56 53944.03 88888.00 2018-01-06 05:27:41.000 6 7863.53 955.56 53944.06 88888.00 2018-01-06 05:27:42.000 6 7863.57 955.56 53944.08 88888.00 2018-01-06 05:27:43.000 6 7863.61 955.54 53944.10 88888.00 2018-01-06 05:27:44.000 6 7863.67 955.52 53944.12 88888.00 2018-01-06 05:27:45.000 6 7863.74 955.51 53944.17 88888.00 2018-01-06 05:27:46.000 6 7863.81 955.49 53944.22 88888.00 2018-01-06 05:27:47.000 6 7863.87 955.46 53944.27 88888.00 2018-01-06 05:27:48.000 6 7863.95 955.43 53944.31 88888.00 2018-01-06 05:27:49.000 6 7864.02 955.42 53944.34 88888.00 2018-01-06 05:27:50.000 6 7864.08 955.40 53944.35 88888.00 2018-01-06 05:27:51.000 6 7864.15 955.41 53944.36 88888.00 2018-01-06 05:27:52.000 6 7864.21 955.44 53944.35 88888.00 2018-01-06 05:27:53.000 6 7864.28 955.49 53944.34 88888.00 2018-01-06 05:27:54.000 6 7864.34 955.53 53944.35 88888.00 2018-01-06 05:27:55.000 6 7864.38 955.56 53944.34 88888.00 2018-01-06 05:27:56.000 6 7864.42 955.60 53944.32 88888.00 2018-01-06 05:27:57.000 6 7864.47 955.65 53944.29 88888.00 2018-01-06 05:27:58.000 6 7864.51 955.69 53944.25 88888.00 2018-01-06 05:27:59.000 6 7864.54 955.73 53944.21 88888.00 2018-01-06 05:28:00.000 6 7864.57 955.78 53944.17 88888.00 2018-01-06 05:28:01.000 6 7864.58 955.84 53944.14 88888.00 2018-01-06 05:28:02.000 6 7864.59 955.90 53944.10 88888.00 2018-01-06 05:28:03.000 6 7864.59 955.96 53944.05 88888.00 2018-01-06 05:28:04.000 6 7864.58 956.00 53944.00 88888.00 2018-01-06 05:28:05.000 6 7864.57 956.06 53943.95 88888.00 2018-01-06 05:28:06.000 6 7864.57 956.12 53943.88 88888.00 2018-01-06 05:28:07.000 6 7864.55 956.17 53943.82 88888.00 2018-01-06 05:28:08.000 6 7864.54 956.23 53943.76 88888.00 2018-01-06 05:28:09.000 6 7864.52 956.27 53943.70 88888.00 2018-01-06 05:28:10.000 6 7864.50 956.30 53943.65 88888.00 2018-01-06 05:28:11.000 6 7864.48 956.34 53943.61 88888.00 2018-01-06 05:28:12.000 6 7864.45 956.38 53943.57 88888.00 2018-01-06 05:28:13.000 6 7864.43 956.40 53943.53 88888.00 2018-01-06 05:28:14.000 6 7864.42 956.43 53943.49 88888.00 2018-01-06 05:28:15.000 6 7864.41 956.45 53943.45 88888.00 2018-01-06 05:28:16.000 6 7864.41 956.47 53943.41 88888.00 2018-01-06 05:28:17.000 6 7864.43 956.50 53943.39 88888.00 2018-01-06 05:28:18.000 6 7864.45 956.52 53943.39 88888.00 2018-01-06 05:28:19.000 6 7864.46 956.53 53943.38 88888.00 2018-01-06 05:28:20.000 6 7864.49 956.53 53943.38 88888.00 2018-01-06 05:28:21.000 6 7864.52 956.54 53943.38 88888.00 2018-01-06 05:28:22.000 6 7864.56 956.55 53943.39 88888.00 2018-01-06 05:28:23.000 6 7864.60 956.56 53943.40 88888.00 2018-01-06 05:28:24.000 6 7864.65 956.56 53943.42 88888.00 2018-01-06 05:28:25.000 6 7864.70 956.53 53943.44 88888.00 2018-01-06 05:28:26.000 6 7864.77 956.51 53943.47 88888.00 2018-01-06 05:28:27.000 6 7864.84 956.49 53943.51 88888.00 2018-01-06 05:28:28.000 6 7864.91 956.47 53943.55 88888.00 2018-01-06 05:28:29.000 6 7865.00 956.45 53943.60 88888.00 2018-01-06 05:28:30.000 6 7865.09 956.45 53943.64 88888.00 2018-01-06 05:28:31.000 6 7865.16 956.44 53943.68 88888.00 2018-01-06 05:28:32.000 6 7865.24 956.42 53943.71 88888.00 2018-01-06 05:28:33.000 6 7865.32 956.42 53943.74 88888.00 2018-01-06 05:28:34.000 6 7865.40 956.42 53943.78 88888.00 2018-01-06 05:28:35.000 6 7865.48 956.41 53943.81 88888.00 2018-01-06 05:28:36.000 6 7865.56 956.41 53943.84 88888.00 2018-01-06 05:28:37.000 6 7865.63 956.41 53943.85 88888.00 2018-01-06 05:28:38.000 6 7865.70 956.41 53943.85 88888.00 2018-01-06 05:28:39.000 6 7865.76 956.41 53943.86 88888.00 2018-01-06 05:28:40.000 6 7865.81 956.39 53943.87 88888.00 2018-01-06 05:28:41.000 6 7865.86 956.36 53943.87 88888.00 2018-01-06 05:28:42.000 6 7865.92 956.35 53943.87 88888.00 2018-01-06 05:28:43.000 6 7865.96 956.34 53943.88 88888.00 2018-01-06 05:28:44.000 6 7866.00 956.33 53943.89 88888.00 2018-01-06 05:28:45.000 6 7866.04 956.32 53943.89 88888.00 2018-01-06 05:28:46.000 6 7866.08 956.32 53943.88 88888.00 2018-01-06 05:28:47.000 6 7866.12 956.32 53943.86 88888.00 2018-01-06 05:28:48.000 6 7866.14 956.34 53943.84 88888.00 2018-01-06 05:28:49.000 6 7866.16 956.37 53943.82 88888.00 2018-01-06 05:28:50.000 6 7866.18 956.41 53943.81 88888.00 2018-01-06 05:28:51.000 6 7866.20 956.44 53943.77 88888.00 2018-01-06 05:28:52.000 6 7866.20 956.47 53943.73 88888.00 2018-01-06 05:28:53.000 6 7866.21 956.51 53943.69 88888.00 2018-01-06 05:28:54.000 6 7866.23 956.55 53943.66 88888.00 2018-01-06 05:28:55.000 6 7866.24 956.60 53943.64 88888.00 2018-01-06 05:28:56.000 6 7866.25 956.64 53943.62 88888.00 2018-01-06 05:28:57.000 6 7866.25 956.66 53943.58 88888.00 2018-01-06 05:28:58.000 6 7866.25 956.71 53943.55 88888.00 2018-01-06 05:28:59.000 6 7866.24 956.75 53943.52 88888.00 2018-01-06 05:29:00.000 6 7866.23 956.79 53943.48 88888.00 2018-01-06 05:29:01.000 6 7866.22 956.83 53943.44 88888.00 2018-01-06 05:29:02.000 6 7866.21 956.85 53943.39 88888.00 2018-01-06 05:29:03.000 6 7866.18 956.88 53943.35 88888.00 2018-01-06 05:29:04.000 6 7866.17 956.90 53943.31 88888.00 2018-01-06 05:29:05.000 6 7866.16 956.92 53943.27 88888.00 2018-01-06 05:29:06.000 6 7866.13 956.95 53943.22 88888.00 2018-01-06 05:29:07.000 6 7866.09 956.96 53943.20 88888.00 2018-01-06 05:29:08.000 6 7866.07 956.95 53943.16 88888.00 2018-01-06 05:29:09.000 6 7866.05 956.94 53943.12 88888.00 2018-01-06 05:29:10.000 6 7866.03 956.94 53943.09 88888.00 2018-01-06 05:29:11.000 6 7866.02 956.93 53943.06 88888.00 2018-01-06 05:29:12.000 6 7866.00 956.93 53943.04 88888.00 2018-01-06 05:29:13.000 6 7865.98 956.93 53943.00 88888.00 2018-01-06 05:29:14.000 6 7865.97 956.95 53942.98 88888.00 2018-01-06 05:29:15.000 6 7865.96 956.95 53942.96 88888.00 2018-01-06 05:29:16.000 6 7865.96 956.96 53942.94 88888.00 2018-01-06 05:29:17.000 6 7865.97 956.99 53942.91 88888.00 2018-01-06 05:29:18.000 6 7865.96 957.01 53942.91 88888.00 2018-01-06 05:29:19.000 6 7865.96 957.03 53942.89 88888.00 2018-01-06 05:29:20.000 6 7865.96 957.06 53942.87 88888.00 2018-01-06 05:29:21.000 6 7865.96 957.09 53942.85 88888.00 2018-01-06 05:29:22.000 6 7865.97 957.12 53942.82 88888.00 2018-01-06 05:29:23.000 6 7865.97 957.14 53942.79 88888.00 2018-01-06 05:29:24.000 6 7865.96 957.16 53942.75 88888.00 2018-01-06 05:29:25.000 6 7865.93 957.19 53942.69 88888.00 2018-01-06 05:29:26.000 6 7865.89 957.22 53942.64 88888.00 2018-01-06 05:29:27.000 6 7865.87 957.25 53942.61 88888.00 2018-01-06 05:29:28.000 6 7865.85 957.27 53942.57 88888.00 2018-01-06 05:29:29.000 6 7865.82 957.29 53942.53 88888.00 2018-01-06 05:29:30.000 6 7865.80 957.31 53942.49 88888.00 2018-01-06 05:29:31.000 6 7865.79 957.32 53942.46 88888.00 2018-01-06 05:29:32.000 6 7865.77 957.33 53942.43 88888.00 2018-01-06 05:29:33.000 6 7865.75 957.34 53942.39 88888.00 2018-01-06 05:29:34.000 6 7865.73 957.34 53942.35 88888.00 2018-01-06 05:29:35.000 6 7865.73 957.33 53942.32 88888.00 2018-01-06 05:29:36.000 6 7865.72 957.31 53942.29 88888.00 2018-01-06 05:29:37.000 6 7865.70 957.29 53942.26 88888.00 2018-01-06 05:29:38.000 6 7865.69 957.27 53942.24 88888.00 2018-01-06 05:29:39.000 6 7865.70 957.27 53942.21 88888.00 2018-01-06 05:29:40.000 6 7865.70 957.27 53942.20 88888.00 2018-01-06 05:29:41.000 6 7865.71 957.26 53942.17 88888.00 2018-01-06 05:29:42.000 6 7865.71 957.25 53942.14 88888.00 2018-01-06 05:29:43.000 6 7865.71 957.26 53942.12 88888.00 2018-01-06 05:29:44.000 6 7865.71 957.25 53942.10 88888.00 2018-01-06 05:29:45.000 6 7865.70 957.24 53942.06 88888.00 2018-01-06 05:29:46.000 6 7865.70 957.26 53942.02 88888.00 2018-01-06 05:29:47.000 6 7865.70 957.27 53941.99 88888.00 2018-01-06 05:29:48.000 6 7865.69 957.28 53941.96 88888.00 2018-01-06 05:29:49.000 6 7865.68 957.30 53941.93 88888.00 2018-01-06 05:29:50.000 6 7865.67 957.32 53941.88 88888.00 2018-01-06 05:29:51.000 6 7865.66 957.32 53941.84 88888.00 2018-01-06 05:29:52.000 6 7865.65 957.33 53941.79 88888.00 2018-01-06 05:29:53.000 6 7865.63 957.34 53941.75 88888.00 2018-01-06 05:29:54.000 6 7865.61 957.35 53941.71 88888.00 2018-01-06 05:29:55.000 6 7865.59 957.36 53941.67 88888.00 2018-01-06 05:29:56.000 6 7865.59 957.37 53941.63 88888.00 2018-01-06 05:29:57.000 6 7865.60 957.39 53941.59 88888.00 2018-01-06 05:29:58.000 6 7865.58 957.39 53941.55 88888.00 2018-01-06 05:29:59.000 6 7865.58 957.38 53941.52 88888.00 2018-01-06 05:30:00.000 6 7865.58 957.38 53941.48 88888.00 2018-01-06 05:30:01.000 6 7865.59 957.37 53941.45 88888.00 2018-01-06 05:30:02.000 6 7865.61 957.36 53941.43 88888.00 2018-01-06 05:30:03.000 6 7865.64 957.35 53941.43 88888.00 2018-01-06 05:30:04.000 6 7865.68 957.34 53941.43 88888.00 2018-01-06 05:30:05.000 6 7865.72 957.31 53941.43 88888.00 2018-01-06 05:30:06.000 6 7865.76 957.27 53941.45 88888.00 2018-01-06 05:30:07.000 6 7865.82 957.25 53941.46 88888.00 2018-01-06 05:30:08.000 6 7865.87 957.21 53941.46 88888.00 2018-01-06 05:30:09.000 6 7865.93 957.17 53941.48 88888.00 2018-01-06 05:30:10.000 6 7866.00 957.14 53941.50 88888.00 2018-01-06 05:30:11.000 6 7866.07 957.11 53941.52 88888.00 2018-01-06 05:30:12.000 6 7866.14 957.08 53941.53 88888.00 2018-01-06 05:30:13.000 6 7866.20 957.03 53941.53 88888.00 2018-01-06 05:30:14.000 6 7866.24 957.01 53941.53 88888.00 2018-01-06 05:30:15.000 6 7866.28 956.99 53941.52 88888.00 2018-01-06 05:30:16.000 6 7866.32 956.97 53941.52 88888.00 2018-01-06 05:30:17.000 6 7866.34 956.95 53941.49 88888.00 2018-01-06 05:30:18.000 6 7866.37 956.93 53941.45 88888.00 2018-01-06 05:30:19.000 6 7866.39 956.94 53941.41 88888.00 2018-01-06 05:30:20.000 6 7866.40 956.94 53941.39 88888.00 2018-01-06 05:30:21.000 6 7866.40 956.92 53941.35 88888.00 2018-01-06 05:30:22.000 6 7866.39 956.89 53941.32 88888.00 2018-01-06 05:30:23.000 6 7866.38 956.89 53941.29 88888.00 2018-01-06 05:30:24.000 6 7866.36 956.90 53941.23 88888.00 2018-01-06 05:30:25.000 6 7866.33 956.92 53941.16 88888.00 2018-01-06 05:30:26.000 6 7866.29 956.93 53941.09 88888.00 2018-01-06 05:30:27.000 6 7866.25 956.94 53941.02 88888.00 2018-01-06 05:30:28.000 6 7866.21 956.95 53940.99 88888.00 2018-01-06 05:30:29.000 6 7866.18 956.97 53940.96 88888.00 2018-01-06 05:30:30.000 6 7866.17 956.98 53940.90 88888.00 2018-01-06 05:30:31.000 6 7866.15 957.00 53940.86 88888.00 2018-01-06 05:30:32.000 6 7866.14 957.03 53940.83 88888.00 2018-01-06 05:30:33.000 6 7866.13 957.07 53940.80 88888.00 2018-01-06 05:30:34.000 6 7866.12 957.11 53940.78 88888.00 2018-01-06 05:30:35.000 6 7866.13 957.15 53940.78 88888.00 2018-01-06 05:30:36.000 6 7866.16 957.19 53940.77 88888.00 2018-01-06 05:30:37.000 6 7866.17 957.22 53940.76 88888.00 2018-01-06 05:30:38.000 6 7866.19 957.25 53940.74 88888.00 2018-01-06 05:30:39.000 6 7866.21 957.27 53940.74 88888.00 2018-01-06 05:30:40.000 6 7866.23 957.30 53940.74 88888.00 2018-01-06 05:30:41.000 6 7866.26 957.32 53940.74 88888.00 2018-01-06 05:30:42.000 6 7866.28 957.34 53940.73 88888.00 2018-01-06 05:30:43.000 6 7866.29 957.38 53940.72 88888.00 2018-01-06 05:30:44.000 6 7866.30 957.40 53940.71 88888.00 2018-01-06 05:30:45.000 6 7866.30 957.40 53940.71 88888.00 2018-01-06 05:30:46.000 6 7866.30 957.40 53940.71 88888.00 2018-01-06 05:30:47.000 6 7866.31 957.41 53940.70 88888.00 2018-01-06 05:30:48.000 6 7866.31 957.41 53940.68 88888.00 2018-01-06 05:30:49.000 6 7866.32 957.41 53940.66 88888.00 2018-01-06 05:30:50.000 6 7866.31 957.42 53940.66 88888.00 2018-01-06 05:30:51.000 6 7866.32 957.40 53940.65 88888.00 2018-01-06 05:30:52.000 6 7866.33 957.39 53940.63 88888.00 2018-01-06 05:30:53.000 6 7866.33 957.38 53940.62 88888.00 2018-01-06 05:30:54.000 6 7866.33 957.36 53940.63 88888.00 2018-01-06 05:30:55.000 6 7866.33 957.34 53940.62 88888.00 2018-01-06 05:30:56.000 6 7866.35 957.32 53940.61 88888.00 2018-01-06 05:30:57.000 6 7866.38 957.28 53940.62 88888.00 2018-01-06 05:30:58.000 6 7866.42 957.26 53940.63 88888.00 2018-01-06 05:30:59.000 6 7866.46 957.24 53940.64 88888.00 2018-01-06 05:31:00.000 6 7866.48 957.22 53940.66 88888.00 2018-01-06 05:31:01.000 6 7866.53 957.19 53940.67 88888.00 2018-01-06 05:31:02.000 6 7866.57 957.16 53940.69 88888.00 2018-01-06 05:31:03.000 6 7866.61 957.15 53940.73 88888.00 2018-01-06 05:31:04.000 6 7866.65 957.15 53940.75 88888.00 2018-01-06 05:31:05.000 6 7866.69 957.15 53940.76 88888.00 2018-01-06 05:31:06.000 6 7866.73 957.14 53940.79 88888.00 2018-01-06 05:31:07.000 6 7866.78 957.14 53940.83 88888.00 2018-01-06 05:31:08.000 6 7866.83 957.14 53940.86 88888.00 2018-01-06 05:31:09.000 6 7866.87 957.16 53940.88 88888.00 2018-01-06 05:31:10.000 6 7866.91 957.19 53940.90 88888.00 2018-01-06 05:31:11.000 6 7866.95 957.23 53940.91 88888.00 2018-01-06 05:31:12.000 6 7866.96 957.28 53940.92 88888.00 2018-01-06 05:31:13.000 6 7866.96 957.31 53940.92 88888.00 2018-01-06 05:31:14.000 6 7866.96 957.33 53940.91 88888.00 2018-01-06 05:31:15.000 6 7866.95 957.37 53940.90 88888.00 2018-01-06 05:31:16.000 6 7866.92 957.42 53940.89 88888.00 2018-01-06 05:31:17.000 6 7866.90 957.47 53940.88 88888.00 2018-01-06 05:31:18.000 6 7866.87 957.54 53940.88 88888.00 2018-01-06 05:31:19.000 6 7866.83 957.60 53940.86 88888.00 2018-01-06 05:31:20.000 6 7866.79 957.65 53940.84 88888.00 2018-01-06 05:31:21.000 6 7866.74 957.71 53940.83 88888.00 2018-01-06 05:31:22.000 6 7866.69 957.77 53940.81 88888.00 2018-01-06 05:31:23.000 6 7866.66 957.83 53940.79 88888.00 2018-01-06 05:31:24.000 6 7866.62 957.89 53940.77 88888.00 2018-01-06 05:31:25.000 6 7866.57 957.94 53940.77 88888.00 2018-01-06 05:31:26.000 6 7866.51 957.99 53940.76 88888.00 2018-01-06 05:31:27.000 6 7866.45 958.05 53940.73 88888.00 2018-01-06 05:31:28.000 6 7866.40 958.11 53940.70 88888.00 2018-01-06 05:31:29.000 6 7866.34 958.17 53940.68 88888.00 2018-01-06 05:31:30.000 6 7866.28 958.24 53940.67 88888.00 2018-01-06 05:31:31.000 6 7866.23 958.30 53940.65 88888.00 2018-01-06 05:31:32.000 6 7866.18 958.36 53940.62 88888.00 2018-01-06 05:31:33.000 6 7866.12 958.41 53940.59 88888.00 2018-01-06 05:31:34.000 6 7866.05 958.47 53940.57 88888.00 2018-01-06 05:31:35.000 6 7865.97 958.52 53940.56 88888.00 2018-01-06 05:31:36.000 6 7865.90 958.55 53940.54 88888.00 2018-01-06 05:31:37.000 6 7865.86 958.59 53940.52 88888.00 2018-01-06 05:31:38.000 6 7865.80 958.64 53940.49 88888.00 2018-01-06 05:31:39.000 6 7865.73 958.69 53940.46 88888.00 2018-01-06 05:31:40.000 6 7865.68 958.72 53940.43 88888.00 2018-01-06 05:31:41.000 6 7865.62 958.76 53940.40 88888.00 2018-01-06 05:31:42.000 6 7865.55 958.79 53940.37 88888.00 2018-01-06 05:31:43.000 6 7865.49 958.82 53940.36 88888.00 2018-01-06 05:31:44.000 6 7865.44 958.85 53940.35 88888.00 2018-01-06 05:31:45.000 6 7865.40 958.87 53940.34 88888.00 2018-01-06 05:31:46.000 6 7865.39 958.87 53940.36 88888.00 2018-01-06 05:31:47.000 6 7865.37 958.88 53940.36 88888.00 2018-01-06 05:31:48.000 6 7865.36 958.88 53940.36 88888.00 2018-01-06 05:31:49.000 6 7865.35 958.89 53940.38 88888.00 2018-01-06 05:31:50.000 6 7865.36 958.89 53940.39 88888.00 2018-01-06 05:31:51.000 6 7865.37 958.90 53940.41 88888.00 2018-01-06 05:31:52.000 6 7865.40 958.91 53940.45 88888.00 2018-01-06 05:31:53.000 6 7865.44 958.91 53940.49 88888.00 2018-01-06 05:31:54.000 6 7865.47 958.91 53940.52 88888.00 2018-01-06 05:31:55.000 6 7865.52 958.92 53940.55 88888.00 2018-01-06 05:31:56.000 6 7865.55 958.92 53940.55 88888.00 2018-01-06 05:31:57.000 6 7865.58 958.93 53940.56 88888.00 2018-01-06 05:31:58.000 6 7865.60 958.94 53940.58 88888.00 2018-01-06 05:31:59.000 6 7865.62 958.96 53940.59 88888.00 2018-01-06 05:32:00.000 6 7865.64 958.98 53940.60 88888.00 2018-01-06 05:32:01.000 6 7865.65 959.00 53940.59 88888.00 2018-01-06 05:32:02.000 6 7865.66 959.02 53940.59 88888.00 2018-01-06 05:32:03.000 6 7865.67 959.03 53940.57 88888.00 2018-01-06 05:32:04.000 6 7865.66 959.05 53940.55 88888.00 2018-01-06 05:32:05.000 6 7865.63 959.06 53940.54 88888.00 2018-01-06 05:32:06.000 6 7865.59 959.08 53940.51 88888.00 2018-01-06 05:32:07.000 6 7865.57 959.09 53940.49 88888.00 2018-01-06 05:32:08.000 6 7865.53 959.10 53940.46 88888.00 2018-01-06 05:32:09.000 6 7865.49 959.11 53940.42 88888.00 2018-01-06 05:32:10.000 6 7865.44 959.12 53940.38 88888.00 2018-01-06 05:32:11.000 6 7865.38 959.15 53940.36 88888.00 2018-01-06 05:32:12.000 6 7865.32 959.16 53940.32 88888.00 2018-01-06 05:32:13.000 6 7865.25 959.16 53940.26 88888.00 2018-01-06 05:32:14.000 6 7865.17 959.17 53940.21 88888.00 2018-01-06 05:32:15.000 6 7865.09 959.18 53940.16 88888.00 2018-01-06 05:32:16.000 6 7865.00 959.18 53940.11 88888.00 2018-01-06 05:32:17.000 6 7864.90 959.20 53940.05 88888.00 2018-01-06 05:32:18.000 6 7864.81 959.23 53939.98 88888.00 2018-01-06 05:32:19.000 6 7864.72 959.25 53939.92 88888.00 2018-01-06 05:32:20.000 6 7864.62 959.25 53939.86 88888.00 2018-01-06 05:32:21.000 6 7864.53 959.27 53939.81 88888.00 2018-01-06 05:32:22.000 6 7864.44 959.29 53939.75 88888.00 2018-01-06 05:32:23.000 6 7864.34 959.30 53939.69 88888.00 2018-01-06 05:32:24.000 6 7864.24 959.31 53939.62 88888.00 2018-01-06 05:32:25.000 6 7864.14 959.33 53939.57 88888.00 2018-01-06 05:32:26.000 6 7864.05 959.37 53939.50 88888.00 2018-01-06 05:32:27.000 6 7863.97 959.40 53939.44 88888.00 2018-01-06 05:32:28.000 6 7863.88 959.42 53939.36 88888.00 2018-01-06 05:32:29.000 6 7863.78 959.43 53939.29 88888.00 2018-01-06 05:32:30.000 6 7863.68 959.44 53939.22 88888.00 2018-01-06 05:32:31.000 6 7863.57 959.46 53939.15 88888.00 2018-01-06 05:32:32.000 6 7863.46 959.48 53939.07 88888.00 2018-01-06 05:32:33.000 6 7863.37 959.50 53939.00 88888.00 2018-01-06 05:32:34.000 6 7863.26 959.50 53938.93 88888.00 2018-01-06 05:32:35.000 6 7863.15 959.51 53938.85 88888.00 2018-01-06 05:32:36.000 6 7863.04 959.51 53938.77 88888.00 2018-01-06 05:32:37.000 6 7862.93 959.52 53938.69 88888.00 2018-01-06 05:32:38.000 6 7862.82 959.53 53938.62 88888.00 2018-01-06 05:32:39.000 6 7862.71 959.55 53938.55 88888.00 2018-01-06 05:32:40.000 6 7862.60 959.56 53938.47 88888.00 2018-01-06 05:32:41.000 6 7862.48 959.56 53938.40 88888.00 2018-01-06 05:32:42.000 6 7862.38 959.55 53938.34 88888.00 2018-01-06 05:32:43.000 6 7862.27 959.56 53938.27 88888.00 2018-01-06 05:32:44.000 6 7862.18 959.57 53938.21 88888.00 2018-01-06 05:32:45.000 6 7862.08 959.57 53938.16 88888.00 2018-01-06 05:32:46.000 6 7861.98 959.57 53938.11 88888.00 2018-01-06 05:32:47.000 6 7861.91 959.57 53938.05 88888.00 2018-01-06 05:32:48.000 6 7861.84 959.55 53938.01 88888.00 2018-01-06 05:32:49.000 6 7861.77 959.54 53937.97 88888.00 2018-01-06 05:32:50.000 6 7861.70 959.53 53937.92 88888.00 2018-01-06 05:32:51.000 6 7861.63 959.51 53937.87 88888.00 2018-01-06 05:32:52.000 6 7861.56 959.50 53937.82 88888.00 2018-01-06 05:32:53.000 6 7861.50 959.48 53937.78 88888.00 2018-01-06 05:32:54.000 6 7861.44 959.47 53937.74 88888.00 2018-01-06 05:32:55.000 6 7861.38 959.45 53937.70 88888.00 2018-01-06 05:32:56.000 6 7861.31 959.42 53937.66 88888.00 2018-01-06 05:32:57.000 6 7861.25 959.38 53937.62 88888.00 2018-01-06 05:32:58.000 6 7861.20 959.34 53937.57 88888.00 2018-01-06 05:32:59.000 6 7861.16 959.31 53937.53 88888.00 2018-01-06 05:33:00.000 6 7861.11 959.29 53937.48 88888.00 2018-01-06 05:33:01.000 6 7861.06 959.27 53937.44 88888.00 2018-01-06 05:33:02.000 6 7861.02 959.24 53937.41 88888.00 2018-01-06 05:33:03.000 6 7860.97 959.20 53937.38 88888.00 2018-01-06 05:33:04.000 6 7860.94 959.18 53937.33 88888.00 2018-01-06 05:33:05.000 6 7860.90 959.16 53937.28 88888.00 2018-01-06 05:33:06.000 6 7860.85 959.13 53937.23 88888.00 2018-01-06 05:33:07.000 6 7860.80 959.10 53937.18 88888.00 2018-01-06 05:33:08.000 6 7860.74 959.08 53937.12 88888.00 2018-01-06 05:33:09.000 6 7860.69 959.07 53937.07 88888.00 2018-01-06 05:33:10.000 6 7860.66 959.05 53937.03 88888.00 2018-01-06 05:33:11.000 6 7860.62 959.02 53936.98 88888.00 2018-01-06 05:33:12.000 6 7860.58 959.00 53936.93 88888.00 2018-01-06 05:33:13.000 6 7860.54 958.99 53936.89 88888.00 2018-01-06 05:33:14.000 6 7860.50 958.98 53936.84 88888.00 2018-01-06 05:33:15.000 6 7860.46 958.96 53936.78 88888.00 2018-01-06 05:33:16.000 6 7860.43 958.95 53936.73 88888.00 2018-01-06 05:33:17.000 6 7860.39 958.93 53936.69 88888.00 2018-01-06 05:33:18.000 6 7860.36 958.90 53936.64 88888.00 2018-01-06 05:33:19.000 6 7860.34 958.88 53936.60 88888.00 2018-01-06 05:33:20.000 6 7860.32 958.88 53936.57 88888.00 2018-01-06 05:33:21.000 6 7860.31 958.86 53936.55 88888.00 2018-01-06 05:33:22.000 6 7860.31 958.83 53936.53 88888.00 2018-01-06 05:33:23.000 6 7860.32 958.81 53936.50 88888.00 2018-01-06 05:33:24.000 6 7860.35 958.78 53936.50 88888.00 2018-01-06 05:33:25.000 6 7860.39 958.75 53936.49 88888.00 2018-01-06 05:33:26.000 6 7860.43 958.73 53936.50 88888.00 2018-01-06 05:33:27.000 6 7860.49 958.69 53936.50 88888.00 2018-01-06 05:33:28.000 6 7860.56 958.65 53936.50 88888.00 2018-01-06 05:33:29.000 6 7860.63 958.60 53936.51 88888.00 2018-01-06 05:33:30.000 6 7860.69 958.57 53936.52 88888.00 2018-01-06 05:33:31.000 6 7860.75 958.55 53936.54 88888.00 2018-01-06 05:33:32.000 6 7860.83 958.50 53936.55 88888.00 2018-01-06 05:33:33.000 6 7860.91 958.45 53936.56 88888.00 2018-01-06 05:33:34.000 6 7861.00 958.40 53936.58 88888.00 2018-01-06 05:33:35.000 6 7861.09 958.37 53936.60 88888.00 2018-01-06 05:33:36.000 6 7861.16 958.34 53936.61 88888.00 2018-01-06 05:33:37.000 6 7861.24 958.29 53936.61 88888.00 2018-01-06 05:33:38.000 6 7861.30 958.26 53936.59 88888.00 2018-01-06 05:33:39.000 6 7861.36 958.22 53936.58 88888.00 2018-01-06 05:33:40.000 6 7861.40 958.18 53936.57 88888.00 2018-01-06 05:33:41.000 6 7861.43 958.14 53936.54 88888.00 2018-01-06 05:33:42.000 6 7861.46 958.11 53936.49 88888.00 2018-01-06 05:33:43.000 6 7861.48 958.10 53936.45 88888.00 2018-01-06 05:33:44.000 6 7861.48 958.07 53936.40 88888.00 2018-01-06 05:33:45.000 6 7861.49 958.05 53936.34 88888.00 2018-01-06 05:33:46.000 6 7861.49 958.05 53936.27 88888.00 2018-01-06 05:33:47.000 6 7861.46 958.05 53936.19 88888.00 2018-01-06 05:33:48.000 6 7861.42 958.04 53936.11 88888.00 2018-01-06 05:33:49.000 6 7861.38 958.04 53936.01 88888.00 2018-01-06 05:33:50.000 6 7861.34 958.05 53935.91 88888.00 2018-01-06 05:33:51.000 6 7861.30 958.05 53935.82 88888.00 2018-01-06 05:33:52.000 6 7861.23 958.05 53935.73 88888.00 2018-01-06 05:33:53.000 6 7861.14 958.06 53935.61 88888.00 2018-01-06 05:33:54.000 6 7861.04 958.06 53935.50 88888.00 2018-01-06 05:33:55.000 6 7860.95 958.05 53935.39 88888.00 2018-01-06 05:33:56.000 6 7860.85 958.04 53935.29 88888.00 2018-01-06 05:33:57.000 6 7860.75 958.04 53935.16 88888.00 2018-01-06 05:33:58.000 6 7860.63 958.03 53935.04 88888.00 2018-01-06 05:33:59.000 6 7860.51 958.01 53934.93 88888.00 2018-01-06 05:34:00.000 6 7860.37 957.98 53934.82 88888.00 2018-01-06 05:34:01.000 6 7860.24 957.95 53934.70 88888.00 2018-01-06 05:34:02.000 6 7860.10 957.94 53934.57 88888.00 2018-01-06 05:34:03.000 6 7859.97 957.92 53934.45 88888.00 2018-01-06 05:34:04.000 6 7859.85 957.89 53934.36 88888.00 2018-01-06 05:34:05.000 6 7859.75 957.86 53934.27 88888.00 2018-01-06 05:34:06.000 6 7859.66 957.84 53934.17 88888.00 2018-01-06 05:34:07.000 6 7859.57 957.80 53934.09 88888.00 2018-01-06 05:34:08.000 6 7859.49 957.77 53934.02 88888.00 2018-01-06 05:34:09.000 6 7859.43 957.75 53933.95 88888.00 2018-01-06 05:34:10.000 6 7859.37 957.71 53933.88 88888.00 2018-01-06 05:34:11.000 6 7859.32 957.67 53933.82 88888.00 2018-01-06 05:34:12.000 6 7859.28 957.63 53933.76 88888.00 2018-01-06 05:34:13.000 6 7859.24 957.61 53933.71 88888.00 2018-01-06 05:34:14.000 6 7859.20 957.59 53933.66 88888.00 2018-01-06 05:34:15.000 6 7859.18 957.56 53933.62 88888.00 2018-01-06 05:34:16.000 6 7859.16 957.52 53933.58 88888.00 2018-01-06 05:34:17.000 6 7859.12 957.47 53933.53 88888.00 2018-01-06 05:34:18.000 6 7859.10 957.42 53933.50 88888.00 2018-01-06 05:34:19.000 6 7859.09 957.38 53933.46 88888.00 2018-01-06 05:34:20.000 6 7859.10 957.33 53933.42 88888.00 2018-01-06 05:34:21.000 6 7859.11 957.28 53933.39 88888.00 2018-01-06 05:34:22.000 6 7859.13 957.23 53933.37 88888.00 2018-01-06 05:34:23.000 6 7859.16 957.20 53933.36 88888.00 2018-01-06 05:34:24.000 6 7859.20 957.17 53933.35 88888.00 2018-01-06 05:34:25.000 6 7859.25 957.14 53933.34 88888.00 2018-01-06 05:34:26.000 6 7859.30 957.10 53933.33 88888.00 2018-01-06 05:34:27.000 6 7859.35 957.06 53933.32 88888.00 2018-01-06 05:34:28.000 6 7859.41 957.03 53933.32 88888.00 2018-01-06 05:34:29.000 6 7859.47 956.99 53933.35 88888.00 2018-01-06 05:34:30.000 6 7859.53 956.96 53933.39 88888.00 2018-01-06 05:34:31.000 6 7859.59 956.92 53933.40 88888.00 2018-01-06 05:34:32.000 6 7859.65 956.88 53933.39 88888.00 2018-01-06 05:34:33.000 6 7859.71 956.82 53933.39 88888.00 2018-01-06 05:34:34.000 6 7859.77 956.77 53933.39 88888.00 2018-01-06 05:34:35.000 6 7859.83 956.72 53933.39 88888.00 2018-01-06 05:34:36.000 6 7859.89 956.66 53933.39 88888.00 2018-01-06 05:34:37.000 6 7859.96 956.62 53933.38 88888.00 2018-01-06 05:34:38.000 6 7860.02 956.57 53933.37 88888.00 2018-01-06 05:34:39.000 6 7860.05 956.51 53933.36 88888.00 2018-01-06 05:34:40.000 6 7860.11 956.46 53933.35 88888.00 2018-01-06 05:34:41.000 6 7860.17 956.42 53933.34 88888.00 2018-01-06 05:34:42.000 6 7860.23 956.37 53933.33 88888.00 2018-01-06 05:34:43.000 6 7860.30 956.33 53933.33 88888.00 2018-01-06 05:34:44.000 6 7860.37 956.30 53933.32 88888.00 2018-01-06 05:34:45.000 6 7860.43 956.26 53933.32 88888.00 2018-01-06 05:34:46.000 6 7860.50 956.23 53933.32 88888.00 2018-01-06 05:34:47.000 6 7860.57 956.20 53933.33 88888.00 2018-01-06 05:34:48.000 6 7860.63 956.16 53933.31 88888.00 2018-01-06 05:34:49.000 6 7860.69 956.13 53933.28 88888.00 2018-01-06 05:34:50.000 6 7860.74 956.11 53933.27 88888.00 2018-01-06 05:34:51.000 6 7860.79 956.09 53933.25 88888.00 2018-01-06 05:34:52.000 6 7860.84 956.06 53933.22 88888.00 2018-01-06 05:34:53.000 6 7860.89 956.04 53933.18 88888.00 2018-01-06 05:34:54.000 6 7860.94 956.02 53933.16 88888.00 2018-01-06 05:34:55.000 6 7860.99 956.00 53933.14 88888.00 2018-01-06 05:34:56.000 6 7861.03 955.99 53933.11 88888.00 2018-01-06 05:34:57.000 6 7861.08 955.98 53933.10 88888.00 2018-01-06 05:34:58.000 6 7861.14 955.98 53933.09 88888.00 2018-01-06 05:34:59.000 6 7861.20 955.98 53933.06 88888.00 2018-01-06 05:35:00.000 6 7861.24 955.96 53933.03 88888.00 2018-01-06 05:35:01.000 6 7861.29 955.95 53933.02 88888.00 2018-01-06 05:35:02.000 6 7861.33 955.93 53933.01 88888.00 2018-01-06 05:35:03.000 6 7861.36 955.91 53932.98 88888.00 2018-01-06 05:35:04.000 6 7861.42 955.91 53932.96 88888.00 2018-01-06 05:35:05.000 6 7861.48 955.91 53932.95 88888.00 2018-01-06 05:35:06.000 6 7861.55 955.90 53932.93 88888.00 2018-01-06 05:35:07.000 6 7861.61 955.89 53932.91 88888.00 2018-01-06 05:35:08.000 6 7861.66 955.88 53932.90 88888.00 2018-01-06 05:35:09.000 6 7861.72 955.87 53932.89 88888.00 2018-01-06 05:35:10.000 6 7861.78 955.86 53932.88 88888.00 2018-01-06 05:35:11.000 6 7861.83 955.86 53932.86 88888.00 2018-01-06 05:35:12.000 6 7861.88 955.86 53932.84 88888.00 2018-01-06 05:35:13.000 6 7861.93 955.86 53932.80 88888.00 2018-01-06 05:35:14.000 6 7861.96 955.87 53932.77 88888.00 2018-01-06 05:35:15.000 6 7862.01 955.86 53932.76 88888.00 2018-01-06 05:35:16.000 6 7862.06 955.86 53932.73 88888.00 2018-01-06 05:35:17.000 6 7862.10 955.88 53932.70 88888.00 2018-01-06 05:35:18.000 6 7862.12 955.90 53932.65 88888.00 2018-01-06 05:35:19.000 6 7862.16 955.90 53932.59 88888.00 2018-01-06 05:35:20.000 6 7862.19 955.91 53932.54 88888.00 2018-01-06 05:35:21.000 6 7862.22 955.94 53932.50 88888.00 2018-01-06 05:35:22.000 6 7862.25 955.96 53932.46 88888.00 2018-01-06 05:35:23.000 6 7862.29 955.97 53932.41 88888.00 2018-01-06 05:35:24.000 6 7862.32 955.99 53932.37 88888.00 2018-01-06 05:35:25.000 6 7862.34 956.00 53932.33 88888.00 2018-01-06 05:35:26.000 6 7862.36 956.01 53932.30 88888.00 2018-01-06 05:35:27.000 6 7862.38 956.02 53932.25 88888.00 2018-01-06 05:35:28.000 6 7862.40 956.03 53932.21 88888.00 2018-01-06 05:35:29.000 6 7862.42 956.03 53932.18 88888.00 2018-01-06 05:35:30.000 6 7862.46 956.03 53932.13 88888.00 2018-01-06 05:35:31.000 6 7862.50 956.04 53932.09 88888.00 2018-01-06 05:35:32.000 6 7862.54 956.04 53932.06 88888.00 2018-01-06 05:35:33.000 6 7862.58 956.04 53932.04 88888.00 2018-01-06 05:35:34.000 6 7862.62 956.03 53932.02 88888.00 2018-01-06 05:35:35.000 6 7862.66 956.01 53932.01 88888.00 2018-01-06 05:35:36.000 6 7862.71 955.99 53932.00 88888.00 2018-01-06 05:35:37.000 6 7862.77 955.97 53931.98 88888.00 2018-01-06 05:35:38.000 6 7862.83 955.92 53931.98 88888.00 2018-01-06 05:35:39.000 6 7862.88 955.87 53932.00 88888.00 2018-01-06 05:35:40.000 6 7862.95 955.84 53932.00 88888.00 2018-01-06 05:35:41.000 6 7863.03 955.81 53931.99 88888.00 2018-01-06 05:35:42.000 6 7863.10 955.76 53931.99 88888.00 2018-01-06 05:35:43.000 6 7863.17 955.72 53932.00 88888.00 2018-01-06 05:35:44.000 6 7863.24 955.68 53932.00 88888.00 2018-01-06 05:35:45.000 6 7863.31 955.64 53932.01 88888.00 2018-01-06 05:35:46.000 6 7863.39 955.60 53932.03 88888.00 2018-01-06 05:35:47.000 6 7863.46 955.57 53932.04 88888.00 2018-01-06 05:35:48.000 6 7863.53 955.55 53932.04 88888.00 2018-01-06 05:35:49.000 6 7863.59 955.53 53932.03 88888.00 2018-01-06 05:35:50.000 6 7863.65 955.52 53932.00 88888.00 2018-01-06 05:35:51.000 6 7863.70 955.52 53931.98 88888.00 2018-01-06 05:35:52.000 6 7863.74 955.51 53931.95 88888.00 2018-01-06 05:35:53.000 6 7863.77 955.52 53931.91 88888.00 2018-01-06 05:35:54.000 6 7863.78 955.54 53931.86 88888.00 2018-01-06 05:35:55.000 6 7863.79 955.56 53931.79 88888.00 2018-01-06 05:35:56.000 6 7863.78 955.59 53931.72 88888.00 2018-01-06 05:35:57.000 6 7863.76 955.64 53931.65 88888.00 2018-01-06 05:35:58.000 6 7863.74 955.68 53931.57 88888.00 2018-01-06 05:35:59.000 6 7863.70 955.74 53931.48 88888.00 2018-01-06 05:36:00.000 6 7863.64 955.80 53931.39 88888.00 2018-01-06 05:36:01.000 6 7863.58 955.87 53931.29 88888.00 2018-01-06 05:36:02.000 6 7863.51 955.94 53931.18 88888.00 2018-01-06 05:36:03.000 6 7863.42 955.98 53931.06 88888.00 2018-01-06 05:36:04.000 6 7863.33 956.03 53930.95 88888.00 2018-01-06 05:36:05.000 6 7863.22 956.09 53930.82 88888.00 2018-01-06 05:36:06.000 6 7863.10 956.13 53930.69 88888.00 2018-01-06 05:36:07.000 6 7862.97 956.17 53930.57 88888.00 2018-01-06 05:36:08.000 6 7862.85 956.23 53930.46 88888.00 2018-01-06 05:36:09.000 6 7862.73 956.27 53930.36 88888.00 2018-01-06 05:36:10.000 6 7862.63 956.29 53930.27 88888.00 2018-01-06 05:36:11.000 6 7862.54 956.32 53930.19 88888.00 2018-01-06 05:36:12.000 6 7862.48 956.33 53930.12 88888.00 2018-01-06 05:36:13.000 6 7862.43 956.33 53930.08 88888.00 2018-01-06 05:36:14.000 6 7862.39 956.34 53930.04 88888.00 2018-01-06 05:36:15.000 6 7862.37 956.32 53930.02 88888.00 2018-01-06 05:36:16.000 6 7862.36 956.30 53930.00 88888.00 2018-01-06 05:36:17.000 6 7862.34 956.27 53930.00 88888.00 2018-01-06 05:36:18.000 6 7862.36 956.22 53930.01 88888.00 2018-01-06 05:36:19.000 6 7862.40 956.16 53930.03 88888.00 2018-01-06 05:36:20.000 6 7862.44 956.11 53930.05 88888.00 2018-01-06 05:36:21.000 6 7862.49 956.06 53930.09 88888.00 2018-01-06 05:36:22.000 6 7862.56 956.00 53930.13 88888.00 2018-01-06 05:36:23.000 6 7862.62 955.94 53930.17 88888.00 2018-01-06 05:36:24.000 6 7862.69 955.87 53930.21 88888.00 2018-01-06 05:36:25.000 6 7862.77 955.80 53930.26 88888.00 2018-01-06 05:36:26.000 6 7862.85 955.75 53930.30 88888.00 2018-01-06 05:36:27.000 6 7862.93 955.70 53930.36 88888.00 2018-01-06 05:36:28.000 6 7863.02 955.64 53930.41 88888.00 2018-01-06 05:36:29.000 6 7863.11 955.57 53930.44 88888.00 2018-01-06 05:36:30.000 6 7863.20 955.51 53930.46 88888.00 2018-01-06 05:36:31.000 6 7863.26 955.48 53930.47 88888.00 2018-01-06 05:36:32.000 6 7863.30 955.44 53930.48 88888.00 2018-01-06 05:36:33.000 6 7863.34 955.42 53930.50 88888.00 2018-01-06 05:36:34.000 6 7863.38 955.41 53930.49 88888.00 2018-01-06 05:36:35.000 6 7863.41 955.42 53930.46 88888.00 2018-01-06 05:36:36.000 6 7863.43 955.43 53930.43 88888.00 2018-01-06 05:36:37.000 6 7863.44 955.45 53930.40 88888.00 2018-01-06 05:36:38.000 6 7863.41 955.46 53930.36 88888.00 2018-01-06 05:36:39.000 6 7863.34 955.49 53930.30 88888.00 2018-01-06 05:36:40.000 6 7863.27 955.56 53930.24 88888.00 2018-01-06 05:36:41.000 6 7863.23 955.62 53930.18 88888.00 2018-01-06 05:36:42.000 6 7863.18 955.67 53930.11 88888.00 2018-01-06 05:36:43.000 6 7863.12 955.75 53930.03 88888.00 2018-01-06 05:36:44.000 6 7863.06 955.83 53929.96 88888.00 2018-01-06 05:36:45.000 6 7862.99 955.90 53929.88 88888.00 2018-01-06 05:36:46.000 6 7862.91 955.96 53929.80 88888.00 2018-01-06 05:36:47.000 6 7862.81 956.03 53929.72 88888.00 2018-01-06 05:36:48.000 6 7862.72 956.09 53929.64 88888.00 2018-01-06 05:36:49.000 6 7862.61 956.13 53929.56 88888.00 2018-01-06 05:36:50.000 6 7862.51 956.16 53929.48 88888.00 2018-01-06 05:36:51.000 6 7862.43 956.20 53929.44 88888.00 2018-01-06 05:36:52.000 6 7862.35 956.24 53929.40 88888.00 2018-01-06 05:36:53.000 6 7862.28 956.28 53929.34 88888.00 2018-01-06 05:36:54.000 6 7862.22 956.32 53929.28 88888.00 2018-01-06 05:36:55.000 6 7862.17 956.35 53929.25 88888.00 2018-01-06 05:36:56.000 6 7862.12 956.39 53929.23 88888.00 2018-01-06 05:36:57.000 6 7862.08 956.41 53929.20 88888.00 2018-01-06 05:36:58.000 6 7862.05 956.43 53929.18 88888.00 2018-01-06 05:36:59.000 6 7862.00 956.43 53929.17 88888.00 2018-01-06 05:37:00.000 6 7861.97 956.43 53929.16 88888.00 2018-01-06 05:37:01.000 6 7861.95 956.45 53929.15 88888.00 2018-01-06 05:37:02.000 6 7861.94 956.47 53929.14 88888.00 2018-01-06 05:37:03.000 6 7861.93 956.48 53929.14 88888.00 2018-01-06 05:37:04.000 6 7861.92 956.48 53929.14 88888.00 2018-01-06 05:37:05.000 6 7861.90 956.47 53929.14 88888.00 2018-01-06 05:37:06.000 6 7861.87 956.45 53929.12 88888.00 2018-01-06 05:37:07.000 6 7861.85 956.44 53929.12 88888.00 2018-01-06 05:37:08.000 6 7861.85 956.42 53929.12 88888.00 2018-01-06 05:37:09.000 6 7861.84 956.41 53929.12 88888.00 2018-01-06 05:37:10.000 6 7861.84 956.38 53929.13 88888.00 2018-01-06 05:37:11.000 6 7861.84 956.33 53929.14 88888.00 2018-01-06 05:37:12.000 6 7861.85 956.28 53929.16 88888.00 2018-01-06 05:37:13.000 6 7861.88 956.26 53929.17 88888.00 2018-01-06 05:37:14.000 6 7861.90 956.23 53929.18 88888.00 2018-01-06 05:37:15.000 6 7861.92 956.19 53929.19 88888.00 2018-01-06 05:37:16.000 6 7861.93 956.15 53929.21 88888.00 2018-01-06 05:37:17.000 6 7861.95 956.11 53929.21 88888.00 2018-01-06 05:37:18.000 6 7861.96 956.07 53929.22 88888.00 2018-01-06 05:37:19.000 6 7861.98 956.03 53929.22 88888.00 2018-01-06 05:37:20.000 6 7862.00 956.01 53929.22 88888.00 2018-01-06 05:37:21.000 6 7862.01 955.99 53929.23 88888.00 2018-01-06 05:37:22.000 6 7862.03 955.99 53929.23 88888.00 2018-01-06 05:37:23.000 6 7862.04 955.98 53929.23 88888.00 2018-01-06 05:37:24.000 6 7862.03 955.97 53929.22 88888.00 2018-01-06 05:37:25.000 6 7862.03 955.96 53929.20 88888.00 2018-01-06 05:37:26.000 6 7862.02 955.97 53929.18 88888.00 2018-01-06 05:37:27.000 6 7862.00 955.98 53929.16 88888.00 2018-01-06 05:37:28.000 6 7861.99 956.03 53929.14 88888.00 2018-01-06 05:37:29.000 6 7861.97 956.09 53929.11 88888.00 2018-01-06 05:37:30.000 6 7861.94 956.14 53929.05 88888.00 2018-01-06 05:37:31.000 6 7861.92 956.20 53929.00 88888.00 2018-01-06 05:37:32.000 6 7861.87 956.28 53928.94 88888.00 2018-01-06 05:37:33.000 6 7861.82 956.37 53928.88 88888.00 2018-01-06 05:37:34.000 6 7861.78 956.44 53928.83 88888.00 2018-01-06 05:37:35.000 6 7861.73 956.51 53928.80 88888.00 2018-01-06 05:37:36.000 6 7861.68 956.59 53928.77 88888.00 2018-01-06 05:37:37.000 6 7861.65 956.66 53928.73 88888.00 2018-01-06 05:37:38.000 6 7861.65 956.72 53928.69 88888.00 2018-01-06 05:37:39.000 6 7861.65 956.78 53928.68 88888.00 2018-01-06 05:37:40.000 6 7861.64 956.83 53928.66 88888.00 2018-01-06 05:37:41.000 6 7861.63 956.88 53928.65 88888.00 2018-01-06 05:37:42.000 6 7861.61 956.94 53928.63 88888.00 2018-01-06 05:37:43.000 6 7861.59 956.98 53928.60 88888.00 2018-01-06 05:37:44.000 6 7861.59 957.01 53928.58 88888.00 2018-01-06 05:37:45.000 6 7861.59 957.04 53928.58 88888.00 2018-01-06 05:37:46.000 6 7861.57 957.08 53928.55 88888.00 2018-01-06 05:37:47.000 6 7861.55 957.08 53928.52 88888.00 2018-01-06 05:37:48.000 6 7861.52 957.08 53928.50 88888.00 2018-01-06 05:37:49.000 6 7861.49 957.10 53928.49 88888.00 2018-01-06 05:37:50.000 6 7861.47 957.11 53928.47 88888.00 2018-01-06 05:37:51.000 6 7861.45 957.09 53928.45 88888.00 2018-01-06 05:37:52.000 6 7861.43 957.09 53928.43 88888.00 2018-01-06 05:37:53.000 6 7861.42 957.11 53928.42 88888.00 2018-01-06 05:37:54.000 6 7861.42 957.13 53928.42 88888.00 2018-01-06 05:37:55.000 6 7861.41 957.14 53928.42 88888.00 2018-01-06 05:37:56.000 6 7861.40 957.13 53928.42 88888.00 2018-01-06 05:37:57.000 6 7861.42 957.15 53928.42 88888.00 2018-01-06 05:37:58.000 6 7861.42 957.16 53928.41 88888.00 2018-01-06 05:37:59.000 6 7861.43 957.17 53928.41 88888.00 2018-01-06 05:38:00.000 6 7861.43 957.17 53928.41 88888.00 2018-01-06 05:38:01.000 6 7861.43 957.16 53928.41 88888.00 2018-01-06 05:38:02.000 6 7861.43 957.18 53928.40 88888.00 2018-01-06 05:38:03.000 6 7861.43 957.18 53928.39 88888.00 2018-01-06 05:38:04.000 6 7861.41 957.18 53928.37 88888.00 2018-01-06 05:38:05.000 6 7861.39 957.19 53928.35 88888.00 2018-01-06 05:38:06.000 6 7861.37 957.20 53928.33 88888.00 2018-01-06 05:38:07.000 6 7861.32 957.20 53928.30 88888.00 2018-01-06 05:38:08.000 6 7861.27 957.21 53928.27 88888.00 2018-01-06 05:38:09.000 6 7861.21 957.21 53928.23 88888.00 2018-01-06 05:38:10.000 6 7861.15 957.22 53928.19 88888.00 2018-01-06 05:38:11.000 6 7861.07 957.22 53928.14 88888.00 2018-01-06 05:38:12.000 6 7860.98 957.23 53928.07 88888.00 2018-01-06 05:38:13.000 6 7860.87 957.23 53928.00 88888.00 2018-01-06 05:38:14.000 6 7860.75 957.22 53927.92 88888.00 2018-01-06 05:38:15.000 6 7860.63 957.22 53927.82 88888.00 2018-01-06 05:38:16.000 6 7860.50 957.24 53927.71 88888.00 2018-01-06 05:38:17.000 6 7860.36 957.27 53927.63 88888.00 2018-01-06 05:38:18.000 6 7860.23 957.29 53927.56 88888.00 2018-01-06 05:38:19.000 6 7860.09 957.32 53927.46 88888.00 2018-01-06 05:38:20.000 6 7859.95 957.36 53927.38 88888.00 2018-01-06 05:38:21.000 6 7859.83 957.38 53927.32 88888.00 2018-01-06 05:38:22.000 6 7859.70 957.39 53927.26 88888.00 2018-01-06 05:38:23.000 6 7859.57 957.42 53927.20 88888.00 2018-01-06 05:38:24.000 6 7859.46 957.45 53927.15 88888.00 2018-01-06 05:38:25.000 6 7859.35 957.47 53927.11 88888.00 2018-01-06 05:38:26.000 6 7859.24 957.47 53927.07 88888.00 2018-01-06 05:38:27.000 6 7859.15 957.49 53927.04 88888.00 2018-01-06 05:38:28.000 6 7859.08 957.50 53927.01 88888.00 2018-01-06 05:38:29.000 6 7859.01 957.49 53926.98 88888.00 2018-01-06 05:38:30.000 6 7858.94 957.48 53926.98 88888.00 2018-01-06 05:38:31.000 6 7858.90 957.48 53926.99 88888.00 2018-01-06 05:38:32.000 6 7858.88 957.48 53927.00 88888.00 2018-01-06 05:38:33.000 6 7858.87 957.47 53927.02 88888.00 2018-01-06 05:38:34.000 6 7858.88 957.47 53927.05 88888.00 2018-01-06 05:38:35.000 6 7858.90 957.45 53927.11 88888.00 2018-01-06 05:38:36.000 6 7858.94 957.43 53927.17 88888.00 2018-01-06 05:38:37.000 6 7858.99 957.42 53927.23 88888.00 2018-01-06 05:38:38.000 6 7859.06 957.43 53927.30 88888.00 2018-01-06 05:38:39.000 6 7859.13 957.43 53927.38 88888.00 2018-01-06 05:38:40.000 6 7859.20 957.43 53927.45 88888.00 2018-01-06 05:38:41.000 6 7859.27 957.43 53927.52 88888.00 2018-01-06 05:38:42.000 6 7859.34 957.42 53927.56 88888.00 2018-01-06 05:38:43.000 6 7859.42 957.43 53927.60 88888.00 2018-01-06 05:38:44.000 6 7859.50 957.45 53927.66 88888.00 2018-01-06 05:38:45.000 6 7859.57 957.46 53927.70 88888.00 2018-01-06 05:38:46.000 6 7859.64 957.49 53927.75 88888.00 2018-01-06 05:38:47.000 6 7859.71 957.52 53927.78 88888.00 2018-01-06 05:38:48.000 6 7859.77 957.54 53927.80 88888.00 2018-01-06 05:38:49.000 6 7859.82 957.57 53927.81 88888.00 2018-01-06 05:38:50.000 6 7859.86 957.61 53927.81 88888.00 2018-01-06 05:38:51.000 6 7859.90 957.63 53927.80 88888.00 2018-01-06 05:38:52.000 6 7859.92 957.67 53927.79 88888.00 2018-01-06 05:38:53.000 6 7859.93 957.73 53927.77 88888.00 2018-01-06 05:38:54.000 6 7859.91 957.77 53927.73 88888.00 2018-01-06 05:38:55.000 6 7859.88 957.80 53927.68 88888.00 2018-01-06 05:38:56.000 6 7859.84 957.84 53927.62 88888.00 2018-01-06 05:38:57.000 6 7859.78 957.88 53927.56 88888.00 2018-01-06 05:38:58.000 6 7859.70 957.91 53927.48 88888.00 2018-01-06 05:38:59.000 6 7859.60 957.94 53927.39 88888.00 2018-01-06 05:39:00.000 6 7859.49 957.98 53927.29 88888.00 2018-01-06 05:39:01.000 6 7859.38 957.99 53927.19 88888.00 2018-01-06 05:39:02.000 6 7859.25 957.99 53927.08 88888.00 2018-01-06 05:39:03.000 6 7859.11 958.00 53926.98 88888.00 2018-01-06 05:39:04.000 6 7858.96 958.01 53926.88 88888.00 2018-01-06 05:39:05.000 6 7858.82 958.02 53926.77 88888.00 2018-01-06 05:39:06.000 6 7858.67 958.03 53926.65 88888.00 2018-01-06 05:39:07.000 6 7858.50 958.04 53926.53 88888.00 2018-01-06 05:39:08.000 6 7858.36 958.05 53926.43 88888.00 2018-01-06 05:39:09.000 6 7858.23 958.06 53926.33 88888.00 2018-01-06 05:39:10.000 6 7858.10 958.08 53926.21 88888.00 2018-01-06 05:39:11.000 6 7857.97 958.11 53926.12 88888.00 2018-01-06 05:39:12.000 6 7857.87 958.12 53926.05 88888.00 2018-01-06 05:39:13.000 6 7857.77 958.14 53925.98 88888.00 2018-01-06 05:39:14.000 6 7857.66 958.16 53925.92 88888.00 2018-01-06 05:39:15.000 6 7857.57 958.20 53925.86 88888.00 2018-01-06 05:39:16.000 6 7857.49 958.23 53925.79 88888.00 2018-01-06 05:39:17.000 6 7857.42 958.26 53925.73 88888.00 2018-01-06 05:39:18.000 6 7857.37 958.30 53925.66 88888.00 2018-01-06 05:39:19.000 6 7857.32 958.36 53925.62 88888.00 2018-01-06 05:39:20.000 6 7857.29 958.40 53925.60 88888.00 2018-01-06 05:39:21.000 6 7857.27 958.45 53925.57 88888.00 2018-01-06 05:39:22.000 6 7857.25 958.50 53925.52 88888.00 2018-01-06 05:39:23.000 6 7857.25 958.55 53925.49 88888.00 2018-01-06 05:39:24.000 6 7857.24 958.59 53925.47 88888.00 2018-01-06 05:39:25.000 6 7857.23 958.63 53925.47 88888.00 2018-01-06 05:39:26.000 6 7857.24 958.67 53925.48 88888.00 2018-01-06 05:39:27.000 6 7857.26 958.69 53925.47 88888.00 2018-01-06 05:39:28.000 6 7857.28 958.71 53925.46 88888.00 2018-01-06 05:39:29.000 6 7857.30 958.74 53925.47 88888.00 2018-01-06 05:39:30.000 6 7857.34 958.77 53925.48 88888.00 2018-01-06 05:39:31.000 6 7857.36 958.78 53925.48 88888.00 2018-01-06 05:39:32.000 6 7857.39 958.81 53925.46 88888.00 2018-01-06 05:39:33.000 6 7857.42 958.84 53925.45 88888.00 2018-01-06 05:39:34.000 6 7857.44 958.88 53925.44 88888.00 2018-01-06 05:39:35.000 6 7857.46 958.90 53925.44 88888.00 2018-01-06 05:39:36.000 6 7857.49 958.93 53925.44 88888.00 2018-01-06 05:39:37.000 6 7857.52 958.95 53925.43 88888.00 2018-01-06 05:39:38.000 6 7857.55 958.97 53925.43 88888.00 2018-01-06 05:39:39.000 6 7857.59 959.00 53925.43 88888.00 2018-01-06 05:39:40.000 6 7857.63 959.03 53925.43 88888.00 2018-01-06 05:39:41.000 6 7857.68 959.05 53925.41 88888.00 2018-01-06 05:39:42.000 6 7857.74 959.09 53925.42 88888.00 2018-01-06 05:39:43.000 6 7857.79 959.13 53925.43 88888.00 2018-01-06 05:39:44.000 6 7857.84 959.16 53925.43 88888.00 2018-01-06 05:39:45.000 6 7857.92 959.21 53925.44 88888.00 2018-01-06 05:39:46.000 6 7858.00 959.26 53925.43 88888.00 2018-01-06 05:39:47.000 6 7858.07 959.30 53925.43 88888.00 2018-01-06 05:39:48.000 6 7858.14 959.33 53925.42 88888.00 2018-01-06 05:39:49.000 6 7858.20 959.39 53925.41 88888.00 2018-01-06 05:39:50.000 6 7858.25 959.44 53925.40 88888.00 2018-01-06 05:39:51.000 6 7858.30 959.49 53925.39 88888.00 2018-01-06 05:39:52.000 6 7858.34 959.55 53925.35 88888.00 2018-01-06 05:39:53.000 6 7858.37 959.62 53925.31 88888.00 2018-01-06 05:39:54.000 6 7858.39 959.69 53925.27 88888.00 2018-01-06 05:39:55.000 6 7858.39 959.75 53925.20 88888.00 2018-01-06 05:39:56.000 6 7858.37 959.81 53925.11 88888.00 2018-01-06 05:39:57.000 6 7858.33 959.87 53925.02 88888.00 2018-01-06 05:39:58.000 6 7858.28 959.93 53924.93 88888.00 2018-01-06 05:39:59.000 6 7858.22 959.97 53924.82 88888.00 2018-01-06 05:40:00.000 6 7858.13 960.03 53924.70 88888.00 2018-01-06 05:40:01.000 6 7858.04 960.10 53924.60 88888.00 2018-01-06 05:40:02.000 6 7857.94 960.14 53924.50 88888.00 2018-01-06 05:40:03.000 6 7857.84 960.17 53924.39 88888.00 2018-01-06 05:40:04.000 6 7857.72 960.19 53924.28 88888.00 2018-01-06 05:40:05.000 6 7857.59 960.23 53924.16 88888.00 2018-01-06 05:40:06.000 6 7857.47 960.26 53924.05 88888.00 2018-01-06 05:40:07.000 6 7857.35 960.28 53923.95 88888.00 2018-01-06 05:40:08.000 6 7857.25 960.32 53923.85 88888.00 2018-01-06 05:40:09.000 6 7857.15 960.35 53923.75 88888.00 2018-01-06 05:40:10.000 6 7857.05 960.38 53923.66 88888.00 2018-01-06 05:40:11.000 6 7856.96 960.41 53923.59 88888.00 2018-01-06 05:40:12.000 6 7856.89 960.43 53923.52 88888.00 2018-01-06 05:40:13.000 6 7856.81 960.45 53923.46 88888.00 2018-01-06 05:40:14.000 6 7856.74 960.47 53923.40 88888.00 2018-01-06 05:40:15.000 6 7856.69 960.51 53923.34 88888.00 2018-01-06 05:40:16.000 6 7856.63 960.53 53923.29 88888.00 2018-01-06 05:40:17.000 6 7856.57 960.55 53923.25 88888.00 2018-01-06 05:40:18.000 6 7856.52 960.58 53923.20 88888.00 2018-01-06 05:40:19.000 6 7856.48 960.60 53923.17 88888.00 2018-01-06 05:40:20.000 6 7856.44 960.61 53923.14 88888.00 2018-01-06 05:40:21.000 6 7856.40 960.61 53923.09 88888.00 2018-01-06 05:40:22.000 6 7856.36 960.59 53923.07 88888.00 2018-01-06 05:40:23.000 6 7856.34 960.59 53923.07 88888.00 2018-01-06 05:40:24.000 6 7856.34 960.59 53923.07 88888.00 2018-01-06 05:40:25.000 6 7856.35 960.58 53923.08 88888.00 2018-01-06 05:40:26.000 6 7856.37 960.57 53923.10 88888.00 2018-01-06 05:40:27.000 6 7856.41 960.55 53923.13 88888.00 2018-01-06 05:40:28.000 6 7856.46 960.50 53923.17 88888.00 2018-01-06 05:40:29.000 6 7856.50 960.44 53923.20 88888.00 2018-01-06 05:40:30.000 6 7856.55 960.37 53923.26 88888.00 2018-01-06 05:40:31.000 6 7856.63 960.31 53923.32 88888.00 2018-01-06 05:40:32.000 6 7856.71 960.24 53923.38 88888.00 2018-01-06 05:40:33.000 6 7856.79 960.16 53923.44 88888.00 2018-01-06 05:40:34.000 6 7856.87 960.08 53923.51 88888.00 2018-01-06 05:40:35.000 6 7856.97 960.01 53923.57 88888.00 2018-01-06 05:40:36.000 6 7857.09 959.94 53923.64 88888.00 2018-01-06 05:40:37.000 6 7857.21 959.88 53923.72 88888.00 2018-01-06 05:40:38.000 6 7857.33 959.80 53923.80 88888.00 2018-01-06 05:40:39.000 6 7857.44 959.71 53923.88 88888.00 2018-01-06 05:40:40.000 6 7857.56 959.63 53923.95 88888.00 2018-01-06 05:40:41.000 6 7857.68 959.54 53924.03 88888.00 2018-01-06 05:40:42.000 6 7857.80 959.46 53924.09 88888.00 2018-01-06 05:40:43.000 6 7857.93 959.39 53924.16 88888.00 2018-01-06 05:40:44.000 6 7858.05 959.31 53924.22 88888.00 2018-01-06 05:40:45.000 6 7858.17 959.23 53924.29 88888.00 2018-01-06 05:40:46.000 6 7858.28 959.16 53924.36 88888.00 2018-01-06 05:40:47.000 6 7858.39 959.10 53924.41 88888.00 2018-01-06 05:40:48.000 6 7858.49 959.06 53924.46 88888.00 2018-01-06 05:40:49.000 6 7858.59 959.00 53924.51 88888.00 2018-01-06 05:40:50.000 6 7858.67 958.94 53924.54 88888.00 2018-01-06 05:40:51.000 6 7858.75 958.89 53924.56 88888.00 2018-01-06 05:40:52.000 6 7858.80 958.84 53924.57 88888.00 2018-01-06 05:40:53.000 6 7858.84 958.80 53924.58 88888.00 2018-01-06 05:40:54.000 6 7858.87 958.77 53924.58 88888.00 2018-01-06 05:40:55.000 6 7858.90 958.74 53924.59 88888.00 2018-01-06 05:40:56.000 6 7858.91 958.71 53924.57 88888.00 2018-01-06 05:40:57.000 6 7858.91 958.70 53924.54 88888.00 2018-01-06 05:40:58.000 6 7858.92 958.69 53924.52 88888.00 2018-01-06 05:40:59.000 6 7858.92 958.68 53924.50 88888.00 2018-01-06 05:41:00.000 6 7858.89 958.67 53924.46 88888.00 2018-01-06 05:41:01.000 6 7858.86 958.65 53924.43 88888.00 2018-01-06 05:41:02.000 6 7858.82 958.65 53924.38 88888.00 2018-01-06 05:41:03.000 6 7858.77 958.66 53924.35 88888.00 2018-01-06 05:41:04.000 6 7858.73 958.67 53924.31 88888.00 2018-01-06 05:41:05.000 6 7858.69 958.69 53924.26 88888.00 2018-01-06 05:41:06.000 6 7858.63 958.71 53924.20 88888.00 2018-01-06 05:41:07.000 6 7858.57 958.71 53924.14 88888.00 2018-01-06 05:41:08.000 6 7858.49 958.72 53924.09 88888.00 2018-01-06 05:41:09.000 6 7858.40 958.74 53924.03 88888.00 2018-01-06 05:41:10.000 6 7858.32 958.73 53923.96 88888.00 2018-01-06 05:41:11.000 6 7858.23 958.73 53923.90 88888.00 2018-01-06 05:41:12.000 6 7858.12 958.75 53923.83 88888.00 2018-01-06 05:41:13.000 6 7858.02 958.76 53923.77 88888.00 2018-01-06 05:41:14.000 6 7857.94 958.78 53923.72 88888.00 2018-01-06 05:41:15.000 6 7857.85 958.79 53923.67 88888.00 2018-01-06 05:41:16.000 6 7857.76 958.81 53923.62 88888.00 2018-01-06 05:41:17.000 6 7857.70 958.81 53923.59 88888.00 2018-01-06 05:41:18.000 6 7857.64 958.83 53923.57 88888.00 2018-01-06 05:41:19.000 6 7857.58 958.85 53923.55 88888.00 2018-01-06 05:41:20.000 6 7857.54 958.86 53923.53 88888.00 2018-01-06 05:41:21.000 6 7857.51 958.85 53923.52 88888.00 2018-01-06 05:41:22.000 6 7857.49 958.84 53923.54 88888.00 2018-01-06 05:41:23.000 6 7857.49 958.85 53923.55 88888.00 2018-01-06 05:41:24.000 6 7857.50 958.85 53923.58 88888.00 2018-01-06 05:41:25.000 6 7857.52 958.84 53923.61 88888.00 2018-01-06 05:41:26.000 6 7857.55 958.82 53923.65 88888.00 2018-01-06 05:41:27.000 6 7857.59 958.81 53923.70 88888.00 2018-01-06 05:41:28.000 6 7857.63 958.78 53923.75 88888.00 2018-01-06 05:41:29.000 6 7857.68 958.76 53923.80 88888.00 2018-01-06 05:41:30.000 6 7857.74 958.75 53923.86 88888.00 2018-01-06 05:41:31.000 6 7857.80 958.72 53923.91 88888.00 2018-01-06 05:41:32.000 6 7857.87 958.69 53923.98 88888.00 2018-01-06 05:41:33.000 6 7857.96 958.66 53924.05 88888.00 2018-01-06 05:41:34.000 6 7858.05 958.64 53924.12 88888.00 2018-01-06 05:41:35.000 6 7858.14 958.60 53924.19 88888.00 2018-01-06 05:41:36.000 6 7858.22 958.55 53924.25 88888.00 2018-01-06 05:41:37.000 6 7858.29 958.52 53924.31 88888.00 2018-01-06 05:41:38.000 6 7858.37 958.49 53924.38 88888.00 2018-01-06 05:41:39.000 6 7858.45 958.43 53924.43 88888.00 2018-01-06 05:41:40.000 6 7858.53 958.38 53924.50 88888.00 2018-01-06 05:41:41.000 6 7858.61 958.32 53924.55 88888.00 2018-01-06 05:41:42.000 6 7858.68 958.27 53924.60 88888.00 2018-01-06 05:41:43.000 6 7858.75 958.22 53924.65 88888.00 2018-01-06 05:41:44.000 6 7858.81 958.17 53924.68 88888.00 2018-01-06 05:41:45.000 6 7858.87 958.14 53924.71 88888.00 2018-01-06 05:41:46.000 6 7858.92 958.11 53924.75 88888.00 2018-01-06 05:41:47.000 6 7858.96 958.09 53924.77 88888.00 2018-01-06 05:41:48.000 6 7858.99 958.07 53924.79 88888.00 2018-01-06 05:41:49.000 6 7859.01 958.05 53924.80 88888.00 2018-01-06 05:41:50.000 6 7859.04 958.04 53924.81 88888.00 2018-01-06 05:41:51.000 6 7859.06 958.05 53924.81 88888.00 2018-01-06 05:41:52.000 6 7859.06 958.06 53924.80 88888.00 2018-01-06 05:41:53.000 6 7859.05 958.04 53924.79 88888.00 2018-01-06 05:41:54.000 6 7859.05 958.05 53924.77 88888.00 2018-01-06 05:41:55.000 6 7859.03 958.07 53924.75 88888.00 2018-01-06 05:41:56.000 6 7858.99 958.07 53924.73 88888.00 2018-01-06 05:41:57.000 6 7858.95 958.08 53924.69 88888.00 2018-01-06 05:41:58.000 6 7858.90 958.11 53924.64 88888.00 2018-01-06 05:41:59.000 6 7858.82 958.14 53924.59 88888.00 2018-01-06 05:42:00.000 6 7858.75 958.17 53924.53 88888.00 2018-01-06 05:42:01.000 6 7858.66 958.24 53924.46 88888.00 2018-01-06 05:42:02.000 6 7858.56 958.30 53924.38 88888.00 2018-01-06 05:42:03.000 6 7858.46 958.34 53924.29 88888.00 2018-01-06 05:42:04.000 6 7858.36 958.39 53924.21 88888.00 2018-01-06 05:42:05.000 6 7858.24 958.46 53924.14 88888.00 2018-01-06 05:42:06.000 6 7858.13 958.52 53924.06 88888.00 2018-01-06 05:42:07.000 6 7858.01 958.59 53923.98 88888.00 2018-01-06 05:42:08.000 6 7857.90 958.66 53923.91 88888.00 2018-01-06 05:42:09.000 6 7857.79 958.72 53923.85 88888.00 2018-01-06 05:42:10.000 6 7857.69 958.77 53923.78 88888.00 2018-01-06 05:42:11.000 6 7857.59 958.83 53923.71 88888.00 2018-01-06 05:42:12.000 6 7857.49 958.89 53923.65 88888.00 2018-01-06 05:42:13.000 6 7857.38 958.93 53923.59 88888.00 2018-01-06 05:42:14.000 6 7857.27 958.95 53923.54 88888.00 2018-01-06 05:42:15.000 6 7857.17 958.99 53923.48 88888.00 2018-01-06 05:42:16.000 6 7857.09 959.03 53923.43 88888.00 2018-01-06 05:42:17.000 6 7857.00 959.06 53923.39 88888.00 2018-01-06 05:42:18.000 6 7856.91 959.09 53923.36 88888.00 2018-01-06 05:42:19.000 6 7856.83 959.11 53923.31 88888.00 2018-01-06 05:42:20.000 6 7856.74 959.12 53923.27 88888.00 2018-01-06 05:42:21.000 6 7856.65 959.14 53923.24 88888.00 2018-01-06 05:42:22.000 6 7856.58 959.14 53923.21 88888.00 2018-01-06 05:42:23.000 6 7856.51 959.13 53923.18 88888.00 2018-01-06 05:42:24.000 6 7856.43 959.13 53923.14 88888.00 2018-01-06 05:42:25.000 6 7856.35 959.14 53923.14 88888.00 2018-01-06 05:42:26.000 6 7856.29 959.12 53923.14 88888.00 2018-01-06 05:42:27.000 6 7856.24 959.09 53923.13 88888.00 2018-01-06 05:42:28.000 6 7856.18 959.07 53923.12 88888.00 2018-01-06 05:42:29.000 6 7856.12 959.05 53923.11 88888.00 2018-01-06 05:42:30.000 6 7856.08 959.01 53923.12 88888.00 2018-01-06 05:42:31.000 6 7856.03 958.96 53923.14 88888.00 2018-01-06 05:42:32.000 6 7855.99 958.92 53923.16 88888.00 2018-01-06 05:42:33.000 6 7855.96 958.88 53923.18 88888.00 2018-01-06 05:42:34.000 6 7855.95 958.83 53923.21 88888.00 2018-01-06 05:42:35.000 6 7855.94 958.79 53923.25 88888.00 2018-01-06 05:42:36.000 6 7855.94 958.76 53923.29 88888.00 2018-01-06 05:42:37.000 6 7855.94 958.71 53923.33 88888.00 2018-01-06 05:42:38.000 6 7855.96 958.67 53923.38 88888.00 2018-01-06 05:42:39.000 6 7855.99 958.62 53923.43 88888.00 2018-01-06 05:42:40.000 6 7856.02 958.59 53923.49 88888.00 2018-01-06 05:42:41.000 6 7856.05 958.55 53923.56 88888.00 2018-01-06 05:42:42.000 6 7856.11 958.52 53923.63 88888.00 2018-01-06 05:42:43.000 6 7856.19 958.50 53923.70 88888.00 2018-01-06 05:42:44.000 6 7856.26 958.47 53923.79 88888.00 2018-01-06 05:42:45.000 6 7856.34 958.45 53923.88 88888.00 2018-01-06 05:42:46.000 6 7856.44 958.43 53923.98 88888.00 2018-01-06 05:42:47.000 6 7856.56 958.42 53924.08 88888.00 2018-01-06 05:42:48.000 6 7856.67 958.42 53924.19 88888.00 2018-01-06 05:42:49.000 6 7856.79 958.42 53924.29 88888.00 2018-01-06 05:42:50.000 6 7856.92 958.42 53924.39 88888.00 2018-01-06 05:42:51.000 6 7857.06 958.42 53924.51 88888.00 2018-01-06 05:42:52.000 6 7857.22 958.43 53924.63 88888.00 2018-01-06 05:42:53.000 6 7857.39 958.42 53924.74 88888.00 2018-01-06 05:42:54.000 6 7857.55 958.41 53924.85 88888.00 2018-01-06 05:42:55.000 6 7857.71 958.42 53924.97 88888.00 2018-01-06 05:42:56.000 6 7857.88 958.44 53925.09 88888.00 2018-01-06 05:42:57.000 6 7858.04 958.44 53925.20 88888.00 2018-01-06 05:42:58.000 6 7858.20 958.45 53925.31 88888.00 2018-01-06 05:42:59.000 6 7858.37 958.47 53925.41 88888.00 2018-01-06 05:43:00.000 6 7858.53 958.51 53925.50 88888.00 2018-01-06 05:43:01.000 6 7858.69 958.55 53925.58 88888.00 2018-01-06 05:43:02.000 6 7858.83 958.57 53925.68 88888.00 2018-01-06 05:43:03.000 6 7858.98 958.60 53925.76 88888.00 2018-01-06 05:43:04.000 6 7859.12 958.64 53925.84 88888.00 2018-01-06 05:43:05.000 6 7859.27 958.68 53925.91 88888.00 2018-01-06 05:43:06.000 6 7859.40 958.71 53925.98 88888.00 2018-01-06 05:43:07.000 6 7859.53 958.75 53926.04 88888.00 2018-01-06 05:43:08.000 6 7859.65 958.80 53926.07 88888.00 2018-01-06 05:43:09.000 6 7859.76 958.87 53926.12 88888.00 2018-01-06 05:43:10.000 6 7859.85 958.92 53926.18 88888.00 2018-01-06 05:43:11.000 6 7859.94 958.95 53926.21 88888.00 2018-01-06 05:43:12.000 6 7860.02 958.98 53926.25 88888.00 2018-01-06 05:43:13.000 6 7860.09 959.02 53926.28 88888.00 2018-01-06 05:43:14.000 6 7860.17 959.06 53926.31 88888.00 2018-01-06 05:43:15.000 6 7860.24 959.09 53926.35 88888.00 2018-01-06 05:43:16.000 6 7860.29 959.13 53926.38 88888.00 2018-01-06 05:43:17.000 6 7860.35 959.17 53926.41 88888.00 2018-01-06 05:43:18.000 6 7860.42 959.18 53926.45 88888.00 2018-01-06 05:43:19.000 6 7860.48 959.19 53926.49 88888.00 2018-01-06 05:43:20.000 6 7860.53 959.20 53926.52 88888.00 2018-01-06 05:43:21.000 6 7860.58 959.21 53926.56 88888.00 2018-01-06 05:43:22.000 6 7860.64 959.23 53926.59 88888.00 2018-01-06 05:43:23.000 6 7860.70 959.23 53926.63 88888.00 2018-01-06 05:43:24.000 6 7860.75 959.22 53926.68 88888.00 2018-01-06 05:43:25.000 6 7860.81 959.24 53926.72 88888.00 2018-01-06 05:43:26.000 6 7860.86 959.25 53926.77 88888.00 2018-01-06 05:43:27.000 6 7860.91 959.24 53926.82 88888.00 2018-01-06 05:43:28.000 6 7860.96 959.23 53926.87 88888.00 2018-01-06 05:43:29.000 6 7861.02 959.24 53926.91 88888.00 2018-01-06 05:43:30.000 6 7861.08 959.25 53926.96 88888.00 2018-01-06 05:43:31.000 6 7861.13 959.25 53927.00 88888.00 2018-01-06 05:43:32.000 6 7861.16 959.24 53927.03 88888.00 2018-01-06 05:43:33.000 6 7861.19 959.23 53927.07 88888.00 2018-01-06 05:43:34.000 6 7861.22 959.24 53927.11 88888.00 2018-01-06 05:43:35.000 6 7861.24 959.25 53927.12 88888.00 2018-01-06 05:43:36.000 6 7861.25 959.26 53927.14 88888.00 2018-01-06 05:43:37.000 6 7861.25 959.27 53927.15 88888.00 2018-01-06 05:43:38.000 6 7861.25 959.28 53927.16 88888.00 2018-01-06 05:43:39.000 6 7861.26 959.31 53927.18 88888.00 2018-01-06 05:43:40.000 6 7861.26 959.33 53927.19 88888.00 2018-01-06 05:43:41.000 6 7861.27 959.34 53927.21 88888.00 2018-01-06 05:43:42.000 6 7861.29 959.35 53927.23 88888.00 2018-01-06 05:43:43.000 6 7861.30 959.36 53927.25 88888.00 2018-01-06 05:43:44.000 6 7861.31 959.37 53927.28 88888.00 2018-01-06 05:43:45.000 6 7861.33 959.38 53927.32 88888.00 2018-01-06 05:43:46.000 6 7861.36 959.40 53927.36 88888.00 2018-01-06 05:43:47.000 6 7861.38 959.43 53927.41 88888.00 2018-01-06 05:43:48.000 6 7861.41 959.46 53927.45 88888.00 2018-01-06 05:43:49.000 6 7861.45 959.47 53927.49 88888.00 2018-01-06 05:43:50.000 6 7861.50 959.48 53927.52 88888.00 2018-01-06 05:43:51.000 6 7861.55 959.50 53927.57 88888.00 2018-01-06 05:43:52.000 6 7861.59 959.51 53927.63 88888.00 2018-01-06 05:43:53.000 6 7861.63 959.51 53927.68 88888.00 2018-01-06 05:43:54.000 6 7861.67 959.55 53927.73 88888.00 2018-01-06 05:43:55.000 6 7861.70 959.57 53927.78 88888.00 2018-01-06 05:43:56.000 6 7861.74 959.58 53927.84 88888.00 2018-01-06 05:43:57.000 6 7861.78 959.58 53927.89 88888.00 2018-01-06 05:43:58.000 6 7861.83 959.59 53927.94 88888.00 2018-01-06 05:43:59.000 6 7861.86 959.59 53927.98 88888.00 2018-01-06 05:44:00.000 6 7861.88 959.59 53928.02 88888.00 2018-01-06 05:44:01.000 6 7861.88 959.61 53928.05 88888.00 2018-01-06 05:44:02.000 6 7861.87 959.61 53928.09 88888.00 2018-01-06 05:44:03.000 6 7861.87 959.61 53928.12 88888.00 2018-01-06 05:44:04.000 6 7861.87 959.60 53928.13 88888.00 2018-01-06 05:44:05.000 6 7861.86 959.61 53928.16 88888.00 2018-01-06 05:44:06.000 6 7861.85 959.60 53928.19 88888.00 2018-01-06 05:44:07.000 6 7861.84 959.59 53928.21 88888.00 2018-01-06 05:44:08.000 6 7861.83 959.60 53928.25 88888.00 2018-01-06 05:44:09.000 6 7861.83 959.60 53928.29 88888.00 2018-01-06 05:44:10.000 6 7861.83 959.60 53928.34 88888.00 2018-01-06 05:44:11.000 6 7861.85 959.60 53928.39 88888.00 2018-01-06 05:44:12.000 6 7861.87 959.59 53928.45 88888.00 2018-01-06 05:44:13.000 6 7861.89 959.58 53928.51 88888.00 2018-01-06 05:44:14.000 6 7861.90 959.57 53928.57 88888.00 2018-01-06 05:44:15.000 6 7861.93 959.56 53928.64 88888.00 2018-01-06 05:44:16.000 6 7861.96 959.54 53928.71 88888.00 2018-01-06 05:44:17.000 6 7861.98 959.52 53928.77 88888.00 2018-01-06 05:44:18.000 6 7862.00 959.50 53928.82 88888.00 2018-01-06 05:44:19.000 6 7862.04 959.49 53928.89 88888.00 2018-01-06 05:44:20.000 6 7862.08 959.48 53928.96 88888.00 2018-01-06 05:44:21.000 6 7862.10 959.45 53929.02 88888.00 2018-01-06 05:44:22.000 6 7862.10 959.43 53929.05 88888.00 2018-01-06 05:44:23.000 6 7862.11 959.43 53929.09 88888.00 2018-01-06 05:44:24.000 6 7862.13 959.41 53929.12 88888.00 2018-01-06 05:44:25.000 6 7862.12 959.40 53929.15 88888.00 2018-01-06 05:44:26.000 6 7862.11 959.40 53929.18 88888.00 2018-01-06 05:44:27.000 6 7862.10 959.39 53929.21 88888.00 2018-01-06 05:44:28.000 6 7862.08 959.40 53929.24 88888.00 2018-01-06 05:44:29.000 6 7862.08 959.40 53929.26 88888.00 2018-01-06 05:44:30.000 6 7862.06 959.40 53929.27 88888.00 2018-01-06 05:44:31.000 6 7862.02 959.40 53929.27 88888.00 2018-01-06 05:44:32.000 6 7861.98 959.40 53929.27 88888.00 2018-01-06 05:44:33.000 6 7861.92 959.41 53929.27 88888.00 2018-01-06 05:44:34.000 6 7861.88 959.42 53929.27 88888.00 2018-01-06 05:44:35.000 6 7861.84 959.44 53929.27 88888.00 2018-01-06 05:44:36.000 6 7861.79 959.46 53929.27 88888.00 2018-01-06 05:44:37.000 6 7861.71 959.48 53929.25 88888.00 2018-01-06 05:44:38.000 6 7861.63 959.50 53929.22 88888.00 2018-01-06 05:44:39.000 6 7861.56 959.52 53929.19 88888.00 2018-01-06 05:44:40.000 6 7861.49 959.53 53929.16 88888.00 2018-01-06 05:44:41.000 6 7861.41 959.57 53929.13 88888.00 2018-01-06 05:44:42.000 6 7861.33 959.62 53929.12 88888.00 2018-01-06 05:44:43.000 6 7861.25 959.66 53929.12 88888.00 2018-01-06 05:44:44.000 6 7861.18 959.69 53929.11 88888.00 2018-01-06 05:44:45.000 6 7861.11 959.72 53929.09 88888.00 2018-01-06 05:44:46.000 6 7861.04 959.76 53929.07 88888.00 2018-01-06 05:44:47.000 6 7860.96 959.77 53929.04 88888.00 2018-01-06 05:44:48.000 6 7860.88 959.80 53929.03 88888.00 2018-01-06 05:44:49.000 6 7860.82 959.83 53929.03 88888.00 2018-01-06 05:44:50.000 6 7860.76 959.83 53929.05 88888.00 2018-01-06 05:44:51.000 6 7860.71 959.83 53929.07 88888.00 2018-01-06 05:44:52.000 6 7860.66 959.84 53929.09 88888.00 2018-01-06 05:44:53.000 6 7860.62 959.86 53929.11 88888.00 2018-01-06 05:44:54.000 6 7860.58 959.86 53929.13 88888.00 2018-01-06 05:44:55.000 6 7860.56 959.84 53929.15 88888.00 2018-01-06 05:44:56.000 6 7860.53 959.82 53929.17 88888.00 2018-01-06 05:44:57.000 6 7860.51 959.80 53929.20 88888.00 2018-01-06 05:44:58.000 6 7860.50 959.78 53929.23 88888.00 2018-01-06 05:44:59.000 6 7860.47 959.78 53929.25 88888.00 2018-01-06 05:45:00.000 6 7860.44 959.76 53929.28 88888.00 2018-01-06 05:45:01.000 6 7860.41 959.74 53929.31 88888.00 2018-01-06 05:45:02.000 6 7860.39 959.74 53929.34 88888.00 2018-01-06 05:45:03.000 6 7860.39 959.73 53929.36 88888.00 2018-01-06 05:45:04.000 6 7860.39 959.70 53929.40 88888.00 2018-01-06 05:45:05.000 6 7860.39 959.69 53929.44 88888.00 2018-01-06 05:45:06.000 6 7860.40 959.67 53929.49 88888.00 2018-01-06 05:45:07.000 6 7860.42 959.65 53929.55 88888.00 2018-01-06 05:45:08.000 6 7860.42 959.63 53929.60 88888.00 2018-01-06 05:45:09.000 6 7860.44 959.62 53929.66 88888.00 2018-01-06 05:45:10.000 6 7860.48 959.61 53929.72 88888.00 2018-01-06 05:45:11.000 6 7860.52 959.58 53929.80 88888.00 2018-01-06 05:45:12.000 6 7860.57 959.54 53929.87 88888.00 2018-01-06 05:45:13.000 6 7860.65 959.52 53929.96 88888.00 2018-01-06 05:45:14.000 6 7860.74 959.50 53930.06 88888.00 2018-01-06 05:45:15.000 6 7860.82 959.49 53930.15 88888.00 2018-01-06 05:45:16.000 6 7860.91 959.47 53930.25 88888.00 2018-01-06 05:45:17.000 6 7861.01 959.45 53930.34 88888.00 2018-01-06 05:45:18.000 6 7861.09 959.44 53930.43 88888.00 2018-01-06 05:45:19.000 6 7861.17 959.43 53930.50 88888.00 2018-01-06 05:45:20.000 6 7861.24 959.41 53930.55 88888.00 2018-01-06 05:45:21.000 6 7861.32 959.42 53930.62 88888.00 2018-01-06 05:45:22.000 6 7861.39 959.44 53930.69 88888.00 2018-01-06 05:45:23.000 6 7861.45 959.45 53930.75 88888.00 2018-01-06 05:45:24.000 6 7861.50 959.46 53930.80 88888.00 2018-01-06 05:45:25.000 6 7861.53 959.48 53930.84 88888.00 2018-01-06 05:45:26.000 6 7861.56 959.49 53930.86 88888.00 2018-01-06 05:45:27.000 6 7861.58 959.51 53930.87 88888.00 2018-01-06 05:45:28.000 6 7861.59 959.55 53930.88 88888.00 2018-01-06 05:45:29.000 6 7861.59 959.61 53930.88 88888.00 2018-01-06 05:45:30.000 6 7861.58 959.64 53930.89 88888.00 2018-01-06 05:45:31.000 6 7861.56 959.66 53930.89 88888.00 2018-01-06 05:45:32.000 6 7861.54 959.69 53930.89 88888.00 2018-01-06 05:45:33.000 6 7861.50 959.74 53930.87 88888.00 2018-01-06 05:45:34.000 6 7861.45 959.78 53930.83 88888.00 2018-01-06 05:45:35.000 6 7861.38 959.82 53930.80 88888.00 2018-01-06 05:45:36.000 6 7861.30 959.85 53930.75 88888.00 2018-01-06 05:45:37.000 6 7861.21 959.90 53930.71 88888.00 2018-01-06 05:45:38.000 6 7861.13 959.96 53930.68 88888.00 2018-01-06 05:45:39.000 6 7861.05 959.98 53930.64 88888.00 2018-01-06 05:45:40.000 6 7860.97 960.00 53930.62 88888.00 2018-01-06 05:45:41.000 6 7860.89 960.03 53930.59 88888.00 2018-01-06 05:45:42.000 6 7860.80 960.04 53930.55 88888.00 2018-01-06 05:45:43.000 6 7860.71 960.05 53930.52 88888.00 2018-01-06 05:45:44.000 6 7860.63 960.05 53930.50 88888.00 2018-01-06 05:45:45.000 6 7860.55 960.04 53930.50 88888.00 2018-01-06 05:45:46.000 6 7860.49 960.03 53930.52 88888.00 2018-01-06 05:45:47.000 6 7860.43 960.02 53930.53 88888.00 2018-01-06 05:45:48.000 6 7860.40 960.01 53930.55 88888.00 2018-01-06 05:45:49.000 6 7860.37 959.98 53930.57 88888.00 2018-01-06 05:45:50.000 6 7860.34 959.95 53930.61 88888.00 2018-01-06 05:45:51.000 6 7860.32 959.92 53930.66 88888.00 2018-01-06 05:45:52.000 6 7860.32 959.88 53930.70 88888.00 2018-01-06 05:45:53.000 6 7860.33 959.85 53930.73 88888.00 2018-01-06 05:45:54.000 6 7860.36 959.81 53930.79 88888.00 2018-01-06 05:45:55.000 6 7860.36 959.77 53930.85 88888.00 2018-01-06 05:45:56.000 6 7860.38 959.76 53930.92 88888.00 2018-01-06 05:45:57.000 6 7860.43 959.75 53930.98 88888.00 2018-01-06 05:45:58.000 6 7860.48 959.73 53931.04 88888.00 2018-01-06 05:45:59.000 6 7860.53 959.72 53931.09 88888.00 2018-01-06 05:46:00.000 6 7860.59 959.70 53931.15 88888.00 2018-01-06 05:46:01.000 6 7860.67 959.69 53931.22 88888.00 2018-01-06 05:46:02.000 6 7860.75 959.68 53931.30 88888.00 2018-01-06 05:46:03.000 6 7860.83 959.67 53931.37 88888.00 2018-01-06 05:46:04.000 6 7860.91 959.66 53931.44 88888.00 2018-01-06 05:46:05.000 6 7860.99 959.65 53931.52 88888.00 2018-01-06 05:46:06.000 6 7861.09 959.63 53931.60 88888.00 2018-01-06 05:46:07.000 6 7861.20 959.61 53931.68 88888.00 2018-01-06 05:46:08.000 6 7861.31 959.58 53931.76 88888.00 2018-01-06 05:46:09.000 6 7861.44 959.56 53931.86 88888.00 2018-01-06 05:46:10.000 6 7861.57 959.51 53931.95 88888.00 2018-01-06 05:46:11.000 6 7861.69 959.48 53932.05 88888.00 2018-01-06 05:46:12.000 6 7861.83 959.45 53932.15 88888.00 2018-01-06 05:46:13.000 6 7861.97 959.41 53932.24 88888.00 2018-01-06 05:46:14.000 6 7862.13 959.36 53932.32 88888.00 2018-01-06 05:46:15.000 6 7862.28 959.33 53932.41 88888.00 2018-01-06 05:46:16.000 6 7862.43 959.30 53932.49 88888.00 2018-01-06 05:46:17.000 6 7862.58 959.27 53932.56 88888.00 2018-01-06 05:46:18.000 6 7862.72 959.23 53932.64 88888.00 2018-01-06 05:46:19.000 6 7862.86 959.20 53932.71 88888.00 2018-01-06 05:46:20.000 6 7862.98 959.19 53932.77 88888.00 2018-01-06 05:46:21.000 6 7863.10 959.19 53932.81 88888.00 2018-01-06 05:46:22.000 6 7863.20 959.19 53932.83 88888.00 2018-01-06 05:46:23.000 6 7863.29 959.19 53932.85 88888.00 2018-01-06 05:46:24.000 6 7863.36 959.20 53932.85 88888.00 2018-01-06 05:46:25.000 6 7863.43 959.22 53932.84 88888.00 2018-01-06 05:46:26.000 6 7863.50 959.24 53932.83 88888.00 2018-01-06 05:46:27.000 6 7863.54 959.27 53932.81 88888.00 2018-01-06 05:46:28.000 6 7863.57 959.30 53932.79 88888.00 2018-01-06 05:46:29.000 6 7863.60 959.34 53932.76 88888.00 2018-01-06 05:46:30.000 6 7863.61 959.38 53932.73 88888.00 2018-01-06 05:46:31.000 6 7863.62 959.42 53932.70 88888.00 2018-01-06 05:46:32.000 6 7863.62 959.44 53932.64 88888.00 2018-01-06 05:46:33.000 6 7863.61 959.48 53932.59 88888.00 2018-01-06 05:46:34.000 6 7863.60 959.53 53932.55 88888.00 2018-01-06 05:46:35.000 6 7863.59 959.56 53932.51 88888.00 2018-01-06 05:46:36.000 6 7863.56 959.58 53932.45 88888.00 2018-01-06 05:46:37.000 6 7863.53 959.61 53932.39 88888.00 2018-01-06 05:46:38.000 6 7863.50 959.65 53932.32 88888.00 2018-01-06 05:46:39.000 6 7863.47 959.67 53932.26 88888.00 2018-01-06 05:46:40.000 6 7863.44 959.70 53932.21 88888.00 2018-01-06 05:46:41.000 6 7863.41 959.73 53932.17 88888.00 2018-01-06 05:46:42.000 6 7863.38 959.75 53932.10 88888.00 2018-01-06 05:46:43.000 6 7863.33 959.75 53932.01 88888.00 2018-01-06 05:46:44.000 6 7863.28 959.75 53931.94 88888.00 2018-01-06 05:46:45.000 6 7863.23 959.76 53931.89 88888.00 2018-01-06 05:46:46.000 6 7863.19 959.77 53931.82 88888.00 2018-01-06 05:46:47.000 6 7863.16 959.76 53931.77 88888.00 2018-01-06 05:46:48.000 6 7863.12 959.74 53931.71 88888.00 2018-01-06 05:46:49.000 6 7863.07 959.72 53931.66 88888.00 2018-01-06 05:46:50.000 6 7863.02 959.70 53931.60 88888.00 2018-01-06 05:46:51.000 6 7862.98 959.68 53931.53 88888.00 2018-01-06 05:46:52.000 6 7862.93 959.66 53931.47 88888.00 2018-01-06 05:46:53.000 6 7862.89 959.65 53931.41 88888.00 2018-01-06 05:46:54.000 6 7862.85 959.64 53931.35 88888.00 2018-01-06 05:46:55.000 6 7862.83 959.62 53931.31 88888.00 2018-01-06 05:46:56.000 6 7862.81 959.60 53931.27 88888.00 2018-01-06 05:46:57.000 6 7862.79 959.58 53931.22 88888.00 2018-01-06 05:46:58.000 6 7862.76 959.55 53931.16 88888.00 2018-01-06 05:46:59.000 6 7862.73 959.53 53931.11 88888.00 2018-01-06 05:47:00.000 6 7862.72 959.51 53931.06 88888.00 2018-01-06 05:47:01.000 6 7862.71 959.49 53931.02 88888.00 2018-01-06 05:47:02.000 6 7862.71 959.48 53930.98 88888.00 2018-01-06 05:47:03.000 6 7862.72 959.47 53930.93 88888.00 2018-01-06 05:47:04.000 6 7862.74 959.46 53930.89 88888.00 2018-01-06 05:47:05.000 6 7862.74 959.44 53930.86 88888.00 2018-01-06 05:47:06.000 6 7862.76 959.41 53930.82 88888.00 2018-01-06 05:47:07.000 6 7862.78 959.38 53930.79 88888.00 2018-01-06 05:47:08.000 6 7862.80 959.35 53930.76 88888.00 2018-01-06 05:47:09.000 6 7862.82 959.31 53930.73 88888.00 2018-01-06 05:47:10.000 6 7862.87 959.27 53930.71 88888.00 2018-01-06 05:47:11.000 6 7862.93 959.21 53930.70 88888.00 2018-01-06 05:47:12.000 6 7862.99 959.16 53930.70 88888.00 2018-01-06 05:47:13.000 6 7863.05 959.11 53930.69 88888.00 2018-01-06 05:47:14.000 6 7863.12 959.05 53930.68 88888.00 2018-01-06 05:47:15.000 6 7863.18 958.98 53930.66 88888.00 2018-01-06 05:47:16.000 6 7863.25 958.90 53930.64 88888.00 2018-01-06 05:47:17.000 6 7863.32 958.82 53930.64 88888.00 2018-01-06 05:47:18.000 6 7863.41 958.74 53930.63 88888.00 2018-01-06 05:47:19.000 6 7863.48 958.66 53930.62 88888.00 2018-01-06 05:47:20.000 6 7863.55 958.58 53930.61 88888.00 2018-01-06 05:47:21.000 6 7863.64 958.50 53930.59 88888.00 2018-01-06 05:47:22.000 6 7863.73 958.41 53930.59 88888.00 2018-01-06 05:47:23.000 6 7863.81 958.32 53930.57 88888.00 2018-01-06 05:47:24.000 6 7863.89 958.24 53930.56 88888.00 2018-01-06 05:47:25.000 6 7863.97 958.16 53930.55 88888.00 2018-01-06 05:47:26.000 6 7864.04 958.06 53930.54 88888.00 2018-01-06 05:47:27.000 6 7864.11 957.97 53930.50 88888.00 2018-01-06 05:47:28.000 6 7864.18 957.90 53930.48 88888.00 2018-01-06 05:47:29.000 6 7864.26 957.84 53930.46 88888.00 2018-01-06 05:47:30.000 6 7864.34 957.78 53930.44 88888.00 2018-01-06 05:47:31.000 6 7864.41 957.71 53930.42 88888.00 2018-01-06 05:47:32.000 6 7864.48 957.64 53930.39 88888.00 2018-01-06 05:47:33.000 6 7864.56 957.58 53930.35 88888.00 2018-01-06 05:47:34.000 6 7864.61 957.54 53930.31 88888.00 2018-01-06 05:47:35.000 6 7864.67 957.49 53930.27 88888.00 2018-01-06 05:47:36.000 6 7864.72 957.44 53930.22 88888.00 2018-01-06 05:47:37.000 6 7864.78 957.39 53930.17 88888.00 2018-01-06 05:47:38.000 6 7864.84 957.35 53930.12 88888.00 2018-01-06 05:47:39.000 6 7864.90 957.32 53930.07 88888.00 2018-01-06 05:47:40.000 6 7864.95 957.28 53930.02 88888.00 2018-01-06 05:47:41.000 6 7865.00 957.24 53929.97 88888.00 2018-01-06 05:47:42.000 6 7865.06 957.19 53929.91 88888.00 2018-01-06 05:47:43.000 6 7865.11 957.12 53929.84 88888.00 2018-01-06 05:47:44.000 6 7865.16 957.06 53929.80 88888.00 2018-01-06 05:47:45.000 6 7865.21 957.02 53929.75 88888.00 2018-01-06 05:47:46.000 6 7865.25 956.97 53929.68 88888.00 2018-01-06 05:47:47.000 6 7865.28 956.91 53929.62 88888.00 2018-01-06 05:47:48.000 6 7865.31 956.86 53929.55 88888.00 2018-01-06 05:47:49.000 6 7865.33 956.80 53929.45 88888.00 2018-01-06 05:47:50.000 6 7865.33 956.75 53929.34 88888.00 2018-01-06 05:47:51.000 6 7865.32 956.69 53929.22 88888.00 2018-01-06 05:47:52.000 6 7865.31 956.64 53929.11 88888.00 2018-01-06 05:47:53.000 6 7865.28 956.60 53928.97 88888.00 2018-01-06 05:47:54.000 6 7865.23 956.57 53928.84 88888.00 2018-01-06 05:47:55.000 6 7865.17 956.51 53928.70 88888.00 2018-01-06 05:47:56.000 6 7865.09 956.46 53928.54 88888.00 2018-01-06 05:47:57.000 6 7865.01 956.42 53928.38 88888.00 2018-01-06 05:47:58.000 6 7864.93 956.38 53928.21 88888.00 2018-01-06 05:47:59.000 6 7864.83 956.33 53928.06 88888.00 2018-01-06 05:48:00.000 6 7864.74 956.30 53927.90 88888.00 2018-01-06 05:48:01.000 6 7864.63 956.29 53927.73 88888.00 2018-01-06 05:48:02.000 6 7864.53 956.25 53927.56 88888.00 2018-01-06 05:48:03.000 6 7864.43 956.20 53927.40 88888.00 2018-01-06 05:48:04.000 6 7864.33 956.14 53927.24 88888.00 2018-01-06 05:48:05.000 6 7864.23 956.12 53927.10 88888.00 2018-01-06 05:48:06.000 6 7864.13 956.08 53926.97 88888.00 2018-01-06 05:48:07.000 6 7864.06 956.01 53926.85 88888.00 2018-01-06 05:48:08.000 6 7864.00 955.93 53926.73 88888.00 2018-01-06 05:48:09.000 6 7863.95 955.86 53926.63 88888.00 2018-01-06 05:48:10.000 6 7863.93 955.77 53926.55 88888.00 2018-01-06 05:48:11.000 6 7863.91 955.67 53926.46 88888.00 2018-01-06 05:48:12.000 6 7863.89 955.57 53926.39 88888.00 2018-01-06 05:48:13.000 6 7863.88 955.48 53926.33 88888.00 2018-01-06 05:48:14.000 6 7863.89 955.37 53926.27 88888.00 2018-01-06 05:48:15.000 6 7863.90 955.25 53926.23 88888.00 2018-01-06 05:48:16.000 6 7863.93 955.12 53926.20 88888.00 2018-01-06 05:48:17.000 6 7863.96 955.01 53926.16 88888.00 2018-01-06 05:48:18.000 6 7864.00 954.89 53926.11 88888.00 2018-01-06 05:48:19.000 6 7864.04 954.75 53926.06 88888.00 2018-01-06 05:48:20.000 6 7864.08 954.63 53926.02 88888.00 2018-01-06 05:48:21.000 6 7864.14 954.51 53925.98 88888.00 2018-01-06 05:48:22.000 6 7864.20 954.41 53925.95 88888.00 2018-01-06 05:48:23.000 6 7864.27 954.32 53925.91 88888.00 2018-01-06 05:48:24.000 6 7864.31 954.21 53925.86 88888.00 2018-01-06 05:48:25.000 6 7864.37 954.10 53925.81 88888.00 2018-01-06 05:48:26.000 6 7864.43 954.00 53925.77 88888.00 2018-01-06 05:48:27.000 6 7864.49 953.90 53925.73 88888.00 2018-01-06 05:48:28.000 6 7864.53 953.81 53925.67 88888.00 2018-01-06 05:48:29.000 6 7864.58 953.73 53925.62 88888.00 2018-01-06 05:48:30.000 6 7864.64 953.63 53925.57 88888.00 2018-01-06 05:48:31.000 6 7864.68 953.53 53925.52 88888.00 2018-01-06 05:48:32.000 6 7864.74 953.45 53925.47 88888.00 2018-01-06 05:48:33.000 6 7864.81 953.36 53925.43 88888.00 2018-01-06 05:48:34.000 6 7864.89 953.27 53925.38 88888.00 2018-01-06 05:48:35.000 6 7864.96 953.18 53925.34 88888.00 2018-01-06 05:48:36.000 6 7865.03 953.09 53925.32 88888.00 2018-01-06 05:48:37.000 6 7865.12 953.00 53925.30 88888.00 2018-01-06 05:48:38.000 6 7865.21 952.92 53925.29 88888.00 2018-01-06 05:48:39.000 6 7865.32 952.83 53925.27 88888.00 2018-01-06 05:48:40.000 6 7865.43 952.73 53925.26 88888.00 2018-01-06 05:48:41.000 6 7865.54 952.62 53925.25 88888.00 2018-01-06 05:48:42.000 6 7865.67 952.53 53925.25 88888.00 2018-01-06 05:48:43.000 6 7865.82 952.45 53925.26 88888.00 2018-01-06 05:48:44.000 6 7865.97 952.35 53925.27 88888.00 2018-01-06 05:48:45.000 6 7866.10 952.25 53925.26 88888.00 2018-01-06 05:48:46.000 6 7866.23 952.16 53925.26 88888.00 2018-01-06 05:48:47.000 6 7866.39 952.07 53925.26 88888.00 2018-01-06 05:48:48.000 6 7866.55 951.98 53925.25 88888.00 2018-01-06 05:48:49.000 6 7866.70 951.91 53925.25 88888.00 2018-01-06 05:48:50.000 6 7866.84 951.82 53925.24 88888.00 2018-01-06 05:48:51.000 6 7866.98 951.74 53925.22 88888.00 2018-01-06 05:48:52.000 6 7867.11 951.66 53925.19 88888.00 2018-01-06 05:48:53.000 6 7867.23 951.60 53925.16 88888.00 2018-01-06 05:48:54.000 6 7867.34 951.55 53925.12 88888.00 2018-01-06 05:48:55.000 6 7867.44 951.49 53925.07 88888.00 2018-01-06 05:48:56.000 6 7867.52 951.45 53925.02 88888.00 2018-01-06 05:48:57.000 6 7867.61 951.41 53924.96 88888.00 2018-01-06 05:48:58.000 6 7867.69 951.35 53924.90 88888.00 2018-01-06 05:48:59.000 6 7867.76 951.28 53924.84 88888.00 2018-01-06 05:49:00.000 6 7867.83 951.23 53924.78 88888.00 2018-01-06 05:49:01.000 6 7867.90 951.21 53924.71 88888.00 2018-01-06 05:49:02.000 6 7867.95 951.19 53924.64 88888.00 2018-01-06 05:49:03.000 6 7868.00 951.15 53924.57 88888.00 2018-01-06 05:49:04.000 6 7868.04 951.12 53924.49 88888.00 2018-01-06 05:49:05.000 6 7868.08 951.08 53924.41 88888.00 2018-01-06 05:49:06.000 6 7868.12 951.04 53924.32 88888.00 2018-01-06 05:49:07.000 6 7868.13 951.00 53924.23 88888.00 2018-01-06 05:49:08.000 6 7868.14 950.97 53924.12 88888.00 2018-01-06 05:49:09.000 6 7868.13 950.93 53924.03 88888.00 2018-01-06 05:49:10.000 6 7868.14 950.90 53923.92 88888.00 2018-01-06 05:49:11.000 6 7868.12 950.86 53923.80 88888.00 2018-01-06 05:49:12.000 6 7868.10 950.80 53923.70 88888.00 2018-01-06 05:49:13.000 6 7868.09 950.75 53923.60 88888.00 2018-01-06 05:49:14.000 6 7868.07 950.69 53923.50 88888.00 2018-01-06 05:49:15.000 6 7868.05 950.62 53923.41 88888.00 2018-01-06 05:49:16.000 6 7868.03 950.57 53923.32 88888.00 2018-01-06 05:49:17.000 6 7868.03 950.50 53923.23 88888.00 2018-01-06 05:49:18.000 6 7868.02 950.43 53923.14 88888.00 2018-01-06 05:49:19.000 6 7868.02 950.36 53923.06 88888.00 2018-01-06 05:49:20.000 6 7868.03 950.28 53922.98 88888.00 2018-01-06 05:49:21.000 6 7868.06 950.21 53922.92 88888.00 2018-01-06 05:49:22.000 6 7868.08 950.13 53922.86 88888.00 2018-01-06 05:49:23.000 6 7868.11 950.04 53922.81 88888.00 2018-01-06 05:49:24.000 6 7868.15 949.96 53922.77 88888.00 2018-01-06 05:49:25.000 6 7868.21 949.86 53922.74 88888.00 2018-01-06 05:49:26.000 6 7868.26 949.77 53922.71 88888.00 2018-01-06 05:49:27.000 6 7868.31 949.70 53922.67 88888.00 2018-01-06 05:49:28.000 6 7868.38 949.61 53922.64 88888.00 2018-01-06 05:49:29.000 6 7868.45 949.52 53922.62 88888.00 2018-01-06 05:49:30.000 6 7868.51 949.45 53922.58 88888.00 2018-01-06 05:49:31.000 6 7868.58 949.37 53922.54 88888.00 2018-01-06 05:49:32.000 6 7868.66 949.28 53922.51 88888.00 2018-01-06 05:49:33.000 6 7868.71 949.19 53922.49 88888.00 2018-01-06 05:49:34.000 6 7868.77 949.09 53922.45 88888.00 2018-01-06 05:49:35.000 6 7868.84 948.99 53922.39 88888.00 2018-01-06 05:49:36.000 6 7868.90 948.89 53922.36 88888.00 2018-01-06 05:49:37.000 6 7868.97 948.78 53922.33 88888.00 2018-01-06 05:49:38.000 6 7869.05 948.66 53922.31 88888.00 2018-01-06 05:49:39.000 6 7869.12 948.56 53922.29 88888.00 2018-01-06 05:49:40.000 6 7869.19 948.45 53922.27 88888.00 2018-01-06 05:49:41.000 6 7869.30 948.34 53922.25 88888.00 2018-01-06 05:49:42.000 6 7869.41 948.23 53922.25 88888.00 2018-01-06 05:49:43.000 6 7869.53 948.11 53922.26 88888.00 2018-01-06 05:49:44.000 6 7869.65 947.97 53922.27 88888.00 2018-01-06 05:49:45.000 6 7869.77 947.84 53922.28 88888.00 2018-01-06 05:49:46.000 6 7869.91 947.71 53922.29 88888.00 2018-01-06 05:49:47.000 6 7870.08 947.57 53922.32 88888.00 2018-01-06 05:49:48.000 6 7870.24 947.44 53922.36 88888.00 2018-01-06 05:49:49.000 6 7870.41 947.32 53922.41 88888.00 2018-01-06 05:49:50.000 6 7870.61 947.18 53922.48 88888.00 2018-01-06 05:49:51.000 6 7870.83 947.05 53922.55 88888.00 2018-01-06 05:49:52.000 6 7871.06 946.94 53922.62 88888.00 2018-01-06 05:49:53.000 6 7871.29 946.81 53922.70 88888.00 2018-01-06 05:49:54.000 6 7871.54 946.68 53922.78 88888.00 2018-01-06 05:49:55.000 6 7871.79 946.58 53922.86 88888.00 2018-01-06 05:49:56.000 6 7872.04 946.48 53922.93 88888.00 2018-01-06 05:49:57.000 6 7872.29 946.38 53923.00 88888.00 2018-01-06 05:49:58.000 6 7872.53 946.28 53923.07 88888.00 2018-01-06 05:49:59.000 6 7872.79 946.19 53923.14 88888.00 2018-01-06 05:50:00.000 6 7873.02 946.09 53923.20 88888.00 2018-01-06 05:50:01.000 6 7873.25 945.98 53923.27 88888.00 2018-01-06 05:50:02.000 6 7873.48 945.89 53923.31 88888.00 2018-01-06 05:50:03.000 6 7873.70 945.80 53923.33 88888.00 2018-01-06 05:50:04.000 6 7873.92 945.71 53923.38 88888.00 2018-01-06 05:50:05.000 6 7874.11 945.63 53923.41 88888.00 2018-01-06 05:50:06.000 6 7874.28 945.56 53923.40 88888.00 2018-01-06 05:50:07.000 6 7874.44 945.51 53923.38 88888.00 2018-01-06 05:50:08.000 6 7874.59 945.47 53923.38 88888.00 2018-01-06 05:50:09.000 6 7874.72 945.43 53923.37 88888.00 2018-01-06 05:50:10.000 6 7874.84 945.40 53923.33 88888.00 2018-01-06 05:50:11.000 6 7874.94 945.37 53923.29 88888.00 2018-01-06 05:50:12.000 6 7875.03 945.34 53923.26 88888.00 2018-01-06 05:50:13.000 6 7875.10 945.31 53923.20 88888.00 2018-01-06 05:50:14.000 6 7875.16 945.30 53923.12 88888.00 2018-01-06 05:50:15.000 6 7875.19 945.30 53923.02 88888.00 2018-01-06 05:50:16.000 6 7875.19 945.30 53922.91 88888.00 2018-01-06 05:50:17.000 6 7875.18 945.29 53922.82 88888.00 2018-01-06 05:50:18.000 6 7875.16 945.28 53922.73 88888.00 2018-01-06 05:50:19.000 6 7875.13 945.28 53922.61 88888.00 2018-01-06 05:50:20.000 6 7875.09 945.30 53922.49 88888.00 2018-01-06 05:50:21.000 6 7875.03 945.32 53922.38 88888.00 2018-01-06 05:50:22.000 6 7874.96 945.33 53922.26 88888.00 2018-01-06 05:50:23.000 6 7874.91 945.35 53922.13 88888.00 2018-01-06 05:50:24.000 6 7874.85 945.37 53922.03 88888.00 2018-01-06 05:50:25.000 6 7874.79 945.38 53921.93 88888.00 2018-01-06 05:50:26.000 6 7874.73 945.39 53921.83 88888.00 2018-01-06 05:50:27.000 6 7874.67 945.41 53921.73 88888.00 2018-01-06 05:50:28.000 6 7874.61 945.41 53921.64 88888.00 2018-01-06 05:50:29.000 6 7874.57 945.41 53921.57 88888.00 2018-01-06 05:50:30.000 6 7874.52 945.39 53921.49 88888.00 2018-01-06 05:50:31.000 6 7874.48 945.38 53921.42 88888.00 2018-01-06 05:50:32.000 6 7874.44 945.36 53921.36 88888.00 2018-01-06 05:50:33.000 6 7874.42 945.33 53921.31 88888.00 2018-01-06 05:50:34.000 6 7874.40 945.29 53921.27 88888.00 2018-01-06 05:50:35.000 6 7874.40 945.25 53921.25 88888.00 2018-01-06 05:50:36.000 6 7874.39 945.22 53921.23 88888.00 2018-01-06 05:50:37.000 6 7874.40 945.17 53921.23 88888.00 2018-01-06 05:50:38.000 6 7874.42 945.09 53921.21 88888.00 2018-01-06 05:50:39.000 6 7874.45 945.01 53921.21 88888.00 2018-01-06 05:50:40.000 6 7874.50 944.95 53921.23 88888.00 2018-01-06 05:50:41.000 6 7874.54 944.89 53921.26 88888.00 2018-01-06 05:50:42.000 6 7874.60 944.83 53921.27 88888.00 2018-01-06 05:50:43.000 6 7874.68 944.75 53921.29 88888.00 2018-01-06 05:50:44.000 6 7874.75 944.68 53921.33 88888.00 2018-01-06 05:50:45.000 6 7874.83 944.59 53921.37 88888.00 2018-01-06 05:50:46.000 6 7874.93 944.51 53921.42 88888.00 2018-01-06 05:50:47.000 6 7875.02 944.43 53921.47 88888.00 2018-01-06 05:50:48.000 6 7875.11 944.36 53921.52 88888.00 2018-01-06 05:50:49.000 6 7875.21 944.27 53921.57 88888.00 2018-01-06 05:50:50.000 6 7875.30 944.20 53921.60 88888.00 2018-01-06 05:50:51.000 6 7875.40 944.12 53921.64 88888.00 2018-01-06 05:50:52.000 6 7875.48 944.04 53921.69 88888.00 2018-01-06 05:50:53.000 6 7875.57 943.99 53921.72 88888.00 2018-01-06 05:50:54.000 6 7875.65 943.93 53921.75 88888.00 2018-01-06 05:50:55.000 6 7875.73 943.87 53921.77 88888.00 2018-01-06 05:50:56.000 6 7875.81 943.81 53921.80 88888.00 2018-01-06 05:50:57.000 6 7875.89 943.77 53921.84 88888.00 2018-01-06 05:50:58.000 6 7875.95 943.72 53921.87 88888.00 2018-01-06 05:50:59.000 6 7876.04 943.66 53921.89 88888.00 2018-01-06 05:51:00.000 6 7876.12 943.61 53921.93 88888.00 2018-01-06 05:51:01.000 6 7876.20 943.58 53921.96 88888.00 2018-01-06 05:51:02.000 6 7876.28 943.55 53922.00 88888.00 2018-01-06 05:51:03.000 6 7876.36 943.50 53922.03 88888.00 2018-01-06 05:51:04.000 6 7876.44 943.48 53922.06 88888.00 2018-01-06 05:51:05.000 6 7876.52 943.46 53922.11 88888.00 2018-01-06 05:51:06.000 6 7876.60 943.45 53922.16 88888.00 2018-01-06 05:51:07.000 6 7876.69 943.43 53922.18 88888.00 2018-01-06 05:51:08.000 6 7876.77 943.39 53922.21 88888.00 2018-01-06 05:51:09.000 6 7876.84 943.37 53922.23 88888.00 2018-01-06 05:51:10.000 6 7876.91 943.35 53922.26 88888.00 2018-01-06 05:51:11.000 6 7876.97 943.32 53922.30 88888.00 2018-01-06 05:51:12.000 6 7877.04 943.30 53922.33 88888.00 2018-01-06 05:51:13.000 6 7877.12 943.28 53922.35 88888.00 2018-01-06 05:51:14.000 6 7877.20 943.26 53922.39 88888.00 2018-01-06 05:51:15.000 6 7877.28 943.25 53922.43 88888.00 2018-01-06 05:51:16.000 6 7877.34 943.25 53922.45 88888.00 2018-01-06 05:51:17.000 6 7877.40 943.24 53922.46 88888.00 2018-01-06 05:51:18.000 6 7877.46 943.23 53922.49 88888.00 2018-01-06 05:51:19.000 6 7877.50 943.22 53922.52 88888.00 2018-01-06 05:51:20.000 6 7877.56 943.21 53922.54 88888.00 2018-01-06 05:51:21.000 6 7877.61 943.21 53922.55 88888.00 2018-01-06 05:51:22.000 6 7877.65 943.20 53922.56 88888.00 2018-01-06 05:51:23.000 6 7877.68 943.18 53922.57 88888.00 2018-01-06 05:51:24.000 6 7877.72 943.18 53922.59 88888.00 2018-01-06 05:51:25.000 6 7877.75 943.17 53922.60 88888.00 2018-01-06 05:51:26.000 6 7877.78 943.16 53922.62 88888.00 2018-01-06 05:51:27.000 6 7877.82 943.15 53922.64 88888.00 2018-01-06 05:51:28.000 6 7877.85 943.14 53922.67 88888.00 2018-01-06 05:51:29.000 6 7877.90 943.15 53922.70 88888.00 2018-01-06 05:51:30.000 6 7877.95 943.17 53922.73 88888.00 2018-01-06 05:51:31.000 6 7878.00 943.17 53922.75 88888.00 2018-01-06 05:51:32.000 6 7878.05 943.19 53922.79 88888.00 2018-01-06 05:51:33.000 6 7878.09 943.22 53922.81 88888.00 2018-01-06 05:51:34.000 6 7878.13 943.24 53922.83 88888.00 2018-01-06 05:51:35.000 6 7878.16 943.27 53922.85 88888.00 2018-01-06 05:51:36.000 6 7878.18 943.30 53922.87 88888.00 2018-01-06 05:51:37.000 6 7878.20 943.34 53922.89 88888.00 2018-01-06 05:51:38.000 6 7878.22 943.39 53922.91 88888.00 2018-01-06 05:51:39.000 6 7878.22 943.43 53922.91 88888.00 2018-01-06 05:51:40.000 6 7878.21 943.47 53922.89 88888.00 2018-01-06 05:51:41.000 6 7878.21 943.50 53922.91 88888.00 2018-01-06 05:51:42.000 6 7878.21 943.54 53922.91 88888.00 2018-01-06 05:51:43.000 6 7878.20 943.58 53922.92 88888.00 2018-01-06 05:51:44.000 6 7878.20 943.60 53922.93 88888.00 2018-01-06 05:51:45.000 6 7878.19 943.62 53922.94 88888.00 2018-01-06 05:51:46.000 6 7878.18 943.65 53922.95 88888.00 2018-01-06 05:51:47.000 6 7878.19 943.67 53922.98 88888.00 2018-01-06 05:51:48.000 6 7878.19 943.69 53923.00 88888.00 2018-01-06 05:51:49.000 6 7878.20 943.70 53923.02 88888.00 2018-01-06 05:51:50.000 6 7878.20 943.72 53923.06 88888.00 2018-01-06 05:51:51.000 6 7878.21 943.76 53923.10 88888.00 2018-01-06 05:51:52.000 6 7878.21 943.77 53923.13 88888.00 2018-01-06 05:51:53.000 6 7878.22 943.77 53923.17 88888.00 2018-01-06 05:51:54.000 6 7878.23 943.78 53923.21 88888.00 2018-01-06 05:51:55.000 6 7878.23 943.78 53923.24 88888.00 2018-01-06 05:51:56.000 6 7878.24 943.78 53923.27 88888.00 2018-01-06 05:51:57.000 6 7878.24 943.80 53923.29 88888.00 2018-01-06 05:51:58.000 6 7878.24 943.81 53923.31 88888.00 2018-01-06 05:51:59.000 6 7878.24 943.82 53923.34 88888.00 2018-01-06 05:52:00.000 6 7878.24 943.82 53923.38 88888.00 2018-01-06 05:52:01.000 6 7878.23 943.83 53923.39 88888.00 2018-01-06 05:52:02.000 6 7878.21 943.83 53923.43 88888.00 2018-01-06 05:52:03.000 6 7878.21 943.82 53923.48 88888.00 2018-01-06 05:52:04.000 6 7878.20 943.80 53923.52 88888.00 2018-01-06 05:52:05.000 6 7878.20 943.78 53923.56 88888.00 2018-01-06 05:52:06.000 6 7878.21 943.77 53923.60 88888.00 2018-01-06 05:52:07.000 6 7878.23 943.75 53923.65 88888.00 2018-01-06 05:52:08.000 6 7878.24 943.73 53923.70 88888.00 2018-01-06 05:52:09.000 6 7878.26 943.71 53923.75 88888.00 2018-01-06 05:52:10.000 6 7878.28 943.68 53923.81 88888.00 2018-01-06 05:52:11.000 6 7878.33 943.66 53923.88 88888.00 2018-01-06 05:52:12.000 6 7878.39 943.64 53923.96 88888.00 2018-01-06 05:52:13.000 6 7878.45 943.63 53924.05 88888.00 2018-01-06 05:52:14.000 6 7878.52 943.60 53924.14 88888.00 2018-01-06 05:52:15.000 6 7878.58 943.56 53924.23 88888.00 2018-01-06 05:52:16.000 6 7878.65 943.53 53924.32 88888.00 2018-01-06 05:52:17.000 6 7878.74 943.51 53924.43 88888.00 2018-01-06 05:52:18.000 6 7878.82 943.48 53924.52 88888.00 2018-01-06 05:52:19.000 6 7878.91 943.47 53924.59 88888.00 2018-01-06 05:52:20.000 6 7879.00 943.45 53924.67 88888.00 2018-01-06 05:52:21.000 6 7879.08 943.43 53924.77 88888.00 2018-01-06 05:52:22.000 6 7879.16 943.41 53924.85 88888.00 2018-01-06 05:52:23.000 6 7879.24 943.39 53924.93 88888.00 2018-01-06 05:52:24.000 6 7879.30 943.38 53925.00 88888.00 2018-01-06 05:52:25.000 6 7879.37 943.37 53925.07 88888.00 2018-01-06 05:52:26.000 6 7879.43 943.36 53925.14 88888.00 2018-01-06 05:52:27.000 6 7879.50 943.36 53925.21 88888.00 2018-01-06 05:52:28.000 6 7879.58 943.38 53925.29 88888.00 2018-01-06 05:52:29.000 6 7879.66 943.37 53925.36 88888.00 2018-01-06 05:52:30.000 6 7879.72 943.37 53925.44 88888.00 2018-01-06 05:52:31.000 6 7879.79 943.37 53925.52 88888.00 2018-01-06 05:52:32.000 6 7879.88 943.39 53925.60 88888.00 2018-01-06 05:52:33.000 6 7879.96 943.41 53925.70 88888.00 2018-01-06 05:52:34.000 6 7880.02 943.42 53925.78 88888.00 2018-01-06 05:52:35.000 6 7880.09 943.46 53925.84 88888.00 2018-01-06 05:52:36.000 6 7880.16 943.50 53925.88 88888.00 2018-01-06 05:52:37.000 6 7880.21 943.53 53925.94 88888.00 2018-01-06 05:52:38.000 6 7880.26 943.57 53925.99 88888.00 2018-01-06 05:52:39.000 6 7880.30 943.62 53926.02 88888.00 2018-01-06 05:52:40.000 6 7880.32 943.68 53926.04 88888.00 2018-01-06 05:52:41.000 6 7880.32 943.74 53926.05 88888.00 2018-01-06 05:52:42.000 6 7880.31 943.80 53926.04 88888.00 2018-01-06 05:52:43.000 6 7880.29 943.87 53926.04 88888.00 2018-01-06 05:52:44.000 6 7880.26 943.94 53926.03 88888.00 2018-01-06 05:52:45.000 6 7880.21 944.02 53926.02 88888.00 2018-01-06 05:52:46.000 6 7880.14 944.10 53926.00 88888.00 2018-01-06 05:52:47.000 6 7880.06 944.16 53925.98 88888.00 2018-01-06 05:52:48.000 6 7879.97 944.23 53925.95 88888.00 2018-01-06 05:52:49.000 6 7879.89 944.31 53925.91 88888.00 2018-01-06 05:52:50.000 6 7879.82 944.40 53925.89 88888.00 2018-01-06 05:52:51.000 6 7879.72 944.47 53925.86 88888.00 2018-01-06 05:52:52.000 6 7879.62 944.52 53925.84 88888.00 2018-01-06 05:52:53.000 6 7879.53 944.57 53925.83 88888.00 2018-01-06 05:52:54.000 6 7879.46 944.63 53925.82 88888.00 2018-01-06 05:52:55.000 6 7879.39 944.69 53925.81 88888.00 2018-01-06 05:52:56.000 6 7879.33 944.75 53925.81 88888.00 2018-01-06 05:52:57.000 6 7879.28 944.80 53925.82 88888.00 2018-01-06 05:52:58.000 6 7879.23 944.83 53925.85 88888.00 2018-01-06 05:52:59.000 6 7879.18 944.88 53925.88 88888.00 2018-01-06 05:53:00.000 6 7879.15 944.93 53925.92 88888.00 2018-01-06 05:53:01.000 6 7879.14 944.96 53925.96 88888.00 2018-01-06 05:53:02.000 6 7879.14 944.99 53926.00 88888.00 2018-01-06 05:53:03.000 6 7879.14 945.01 53926.06 88888.00 2018-01-06 05:53:04.000 6 7879.14 945.02 53926.12 88888.00 2018-01-06 05:53:05.000 6 7879.15 945.02 53926.19 88888.00 2018-01-06 05:53:06.000 6 7879.19 945.03 53926.27 88888.00 2018-01-06 05:53:07.000 6 7879.21 945.04 53926.35 88888.00 2018-01-06 05:53:08.000 6 7879.23 945.05 53926.42 88888.00 2018-01-06 05:53:09.000 6 7879.27 945.06 53926.50 88888.00 2018-01-06 05:53:10.000 6 7879.32 945.07 53926.56 88888.00 2018-01-06 05:53:11.000 6 7879.34 945.09 53926.62 88888.00 2018-01-06 05:53:12.000 6 7879.37 945.11 53926.68 88888.00 2018-01-06 05:53:13.000 6 7879.41 945.15 53926.74 88888.00 2018-01-06 05:53:14.000 6 7879.43 945.20 53926.80 88888.00 2018-01-06 05:53:15.000 6 7879.45 945.24 53926.85 88888.00 2018-01-06 05:53:16.000 6 7879.46 945.30 53926.89 88888.00 2018-01-06 05:53:17.000 6 7879.45 945.37 53926.93 88888.00 2018-01-06 05:53:18.000 6 7879.44 945.43 53926.95 88888.00 2018-01-06 05:53:19.000 6 7879.43 945.51 53926.97 88888.00 2018-01-06 05:53:20.000 6 7879.41 945.60 53926.98 88888.00 2018-01-06 05:53:21.000 6 7879.39 945.69 53927.00 88888.00 2018-01-06 05:53:22.000 6 7879.35 945.80 53927.00 88888.00 2018-01-06 05:53:23.000 6 7879.31 945.91 53927.00 88888.00 2018-01-06 05:53:24.000 6 7879.25 946.02 53927.00 88888.00 2018-01-06 05:53:25.000 6 7879.18 946.12 53926.98 88888.00 2018-01-06 05:53:26.000 6 7879.10 946.21 53926.97 88888.00 2018-01-06 05:53:27.000 6 7879.02 946.31 53926.96 88888.00 2018-01-06 05:53:28.000 6 7878.93 946.42 53926.95 88888.00 2018-01-06 05:53:29.000 6 7878.85 946.54 53926.93 88888.00 2018-01-06 05:53:30.000 6 7878.77 946.66 53926.90 88888.00 2018-01-06 05:53:31.000 6 7878.68 946.79 53926.88 88888.00 2018-01-06 05:53:32.000 6 7878.58 946.90 53926.87 88888.00 2018-01-06 05:53:33.000 6 7878.48 946.98 53926.86 88888.00 2018-01-06 05:53:34.000 6 7878.40 947.08 53926.84 88888.00 2018-01-06 05:53:35.000 6 7878.31 947.20 53926.82 88888.00 2018-01-06 05:53:36.000 6 7878.21 947.31 53926.80 88888.00 2018-01-06 05:53:37.000 6 7878.10 947.40 53926.79 88888.00 2018-01-06 05:53:38.000 6 7878.00 947.49 53926.79 88888.00 2018-01-06 05:53:39.000 6 7877.90 947.57 53926.79 88888.00 2018-01-06 05:53:40.000 6 7877.81 947.65 53926.79 88888.00 2018-01-06 05:53:41.000 6 7877.73 947.72 53926.80 88888.00 2018-01-06 05:53:42.000 6 7877.66 947.79 53926.81 88888.00 2018-01-06 05:53:43.000 6 7877.59 947.86 53926.84 88888.00 2018-01-06 05:53:44.000 6 7877.53 947.90 53926.89 88888.00 2018-01-06 05:53:45.000 6 7877.48 947.94 53926.93 88888.00 2018-01-06 05:53:46.000 6 7877.44 947.98 53926.97 88888.00 2018-01-06 05:53:47.000 6 7877.42 948.02 53927.03 88888.00 2018-01-06 05:53:48.000 6 7877.39 948.05 53927.10 88888.00 2018-01-06 05:53:49.000 6 7877.39 948.09 53927.17 88888.00 2018-01-06 05:53:50.000 6 7877.40 948.13 53927.25 88888.00 2018-01-06 05:53:51.000 6 7877.41 948.15 53927.32 88888.00 2018-01-06 05:53:52.000 6 7877.42 948.19 53927.39 88888.00 2018-01-06 05:53:53.000 6 7877.42 948.23 53927.45 88888.00 2018-01-06 05:53:54.000 6 7877.42 948.28 53927.50 88888.00 2018-01-06 05:53:55.000 6 7877.41 948.32 53927.54 88888.00 2018-01-06 05:53:56.000 6 7877.40 948.37 53927.60 88888.00 2018-01-06 05:53:57.000 6 7877.40 948.42 53927.66 88888.00 2018-01-06 05:53:58.000 6 7877.40 948.47 53927.70 88888.00 2018-01-06 05:53:59.000 6 7877.40 948.54 53927.73 88888.00 2018-01-06 05:54:00.000 6 7877.39 948.62 53927.76 88888.00 2018-01-06 05:54:01.000 6 7877.38 948.69 53927.79 88888.00 2018-01-06 05:54:02.000 6 7877.36 948.76 53927.83 88888.00 2018-01-06 05:54:03.000 6 7877.34 948.81 53927.85 88888.00 2018-01-06 05:54:04.000 6 7877.32 948.87 53927.88 88888.00 2018-01-06 05:54:05.000 6 7877.31 948.93 53927.90 88888.00 2018-01-06 05:54:06.000 6 7877.28 948.99 53927.91 88888.00 2018-01-06 05:54:07.000 6 7877.26 949.06 53927.93 88888.00 2018-01-06 05:54:08.000 6 7877.25 949.11 53927.97 88888.00 2018-01-06 05:54:09.000 6 7877.23 949.13 53927.99 88888.00 2018-01-06 05:54:10.000 6 7877.21 949.17 53928.02 88888.00 2018-01-06 05:54:11.000 6 7877.19 949.21 53928.05 88888.00 2018-01-06 05:54:12.000 6 7877.16 949.22 53928.07 88888.00 2018-01-06 05:54:13.000 6 7877.15 949.24 53928.11 88888.00 2018-01-06 05:54:14.000 6 7877.14 949.27 53928.15 88888.00 2018-01-06 05:54:15.000 6 7877.15 949.30 53928.19 88888.00 2018-01-06 05:54:16.000 6 7877.16 949.31 53928.25 88888.00 2018-01-06 05:54:17.000 6 7877.17 949.31 53928.30 88888.00 2018-01-06 05:54:18.000 6 7877.19 949.29 53928.36 88888.00 2018-01-06 05:54:19.000 6 7877.23 949.27 53928.44 88888.00 2018-01-06 05:54:20.000 6 7877.27 949.27 53928.53 88888.00 2018-01-06 05:54:21.000 6 7877.31 949.25 53928.61 88888.00 2018-01-06 05:54:22.000 6 7877.37 949.20 53928.68 88888.00 2018-01-06 05:54:23.000 6 7877.43 949.15 53928.77 88888.00 2018-01-06 05:54:24.000 6 7877.51 949.10 53928.88 88888.00 2018-01-06 05:54:25.000 6 7877.60 949.04 53928.98 88888.00 2018-01-06 05:54:26.000 6 7877.69 948.97 53929.10 88888.00 2018-01-06 05:54:27.000 6 7877.79 948.90 53929.22 88888.00 2018-01-06 05:54:28.000 6 7877.90 948.83 53929.32 88888.00 2018-01-06 05:54:29.000 6 7878.01 948.77 53929.42 88888.00 2018-01-06 05:54:30.000 6 7878.13 948.72 53929.54 88888.00 2018-01-06 05:54:31.000 6 7878.25 948.66 53929.66 88888.00 2018-01-06 05:54:32.000 6 7878.38 948.61 53929.77 88888.00 2018-01-06 05:54:33.000 6 7878.49 948.56 53929.88 88888.00 2018-01-06 05:54:34.000 6 7878.61 948.51 53930.00 88888.00 2018-01-06 05:54:35.000 6 7878.74 948.44 53930.10 88888.00 2018-01-06 05:54:36.000 6 7878.86 948.39 53930.20 88888.00 2018-01-06 05:54:37.000 6 7878.95 948.34 53930.27 88888.00 2018-01-06 05:54:38.000 6 7879.02 948.31 53930.33 88888.00 2018-01-06 05:54:39.000 6 7879.07 948.27 53930.38 88888.00 2018-01-06 05:54:40.000 6 7879.10 948.24 53930.40 88888.00 2018-01-06 05:54:41.000 6 7879.12 948.24 53930.40 88888.00 2018-01-06 05:54:42.000 6 7879.10 948.24 53930.38 88888.00 2018-01-06 05:54:43.000 6 7879.07 948.26 53930.35 88888.00 2018-01-06 05:54:44.000 6 7879.02 948.28 53930.30 88888.00 2018-01-06 05:54:45.000 6 7878.94 948.31 53930.24 88888.00 2018-01-06 05:54:46.000 6 7878.85 948.35 53930.16 88888.00 2018-01-06 05:54:47.000 6 7878.74 948.39 53930.07 88888.00 2018-01-06 05:54:48.000 6 7878.63 948.43 53929.96 88888.00 2018-01-06 05:54:49.000 6 7878.52 948.50 53929.88 88888.00 2018-01-06 05:54:50.000 6 7878.38 948.57 53929.78 88888.00 2018-01-06 05:54:51.000 6 7878.21 948.62 53929.67 88888.00 2018-01-06 05:54:52.000 6 7878.06 948.69 53929.57 88888.00 2018-01-06 05:54:53.000 6 7877.92 948.77 53929.47 88888.00 2018-01-06 05:54:54.000 6 7877.77 948.83 53929.38 88888.00 2018-01-06 05:54:55.000 6 7877.63 948.87 53929.28 88888.00 2018-01-06 05:54:56.000 6 7877.50 948.92 53929.19 88888.00 2018-01-06 05:54:57.000 6 7877.40 948.96 53929.13 88888.00 2018-01-06 05:54:58.000 6 7877.32 949.00 53929.09 88888.00 2018-01-06 05:54:59.000 6 7877.26 949.03 53929.09 88888.00 2018-01-06 05:55:00.000 6 7877.23 949.03 53929.10 88888.00 2018-01-06 05:55:01.000 6 7877.23 949.02 53929.13 88888.00 2018-01-06 05:55:02.000 6 7877.24 949.02 53929.17 88888.00 2018-01-06 05:55:03.000 6 7877.26 949.00 53929.21 88888.00 2018-01-06 05:55:04.000 6 7877.31 948.96 53929.26 88888.00 2018-01-06 05:55:05.000 6 7877.38 948.92 53929.32 88888.00 2018-01-06 05:55:06.000 6 7877.45 948.87 53929.39 88888.00 2018-01-06 05:55:07.000 6 7877.55 948.81 53929.48 88888.00 2018-01-06 05:55:08.000 6 7877.65 948.74 53929.57 88888.00 2018-01-06 05:55:09.000 6 7877.76 948.69 53929.66 88888.00 2018-01-06 05:55:10.000 6 7877.88 948.63 53929.74 88888.00 2018-01-06 05:55:11.000 6 7878.00 948.57 53929.82 88888.00 2018-01-06 05:55:12.000 6 7878.12 948.50 53929.90 88888.00 2018-01-06 05:55:13.000 6 7878.27 948.42 53929.99 88888.00 2018-01-06 05:55:14.000 6 7878.41 948.34 53930.09 88888.00 2018-01-06 05:55:15.000 6 7878.56 948.27 53930.17 88888.00 2018-01-06 05:55:16.000 6 7878.71 948.22 53930.24 88888.00 2018-01-06 05:55:17.000 6 7878.85 948.16 53930.32 88888.00 2018-01-06 05:55:18.000 6 7878.98 948.10 53930.39 88888.00 2018-01-06 05:55:19.000 6 7879.11 948.06 53930.45 88888.00 2018-01-06 05:55:20.000 6 7879.24 948.01 53930.52 88888.00 2018-01-06 05:55:21.000 6 7879.35 947.98 53930.57 88888.00 2018-01-06 05:55:22.000 6 7879.47 947.96 53930.60 88888.00 2018-01-06 05:55:23.000 6 7879.57 947.94 53930.62 88888.00 2018-01-06 05:55:24.000 6 7879.64 947.93 53930.61 88888.00 2018-01-06 05:55:25.000 6 7879.71 947.94 53930.61 88888.00 2018-01-06 05:55:26.000 6 7879.77 947.95 53930.59 88888.00 2018-01-06 05:55:27.000 6 7879.79 947.95 53930.56 88888.00 2018-01-06 05:55:28.000 6 7879.79 947.95 53930.52 88888.00 2018-01-06 05:55:29.000 6 7879.77 947.97 53930.45 88888.00 2018-01-06 05:55:30.000 6 7879.73 948.02 53930.36 88888.00 2018-01-06 05:55:31.000 6 7879.69 948.09 53930.26 88888.00 2018-01-06 05:55:32.000 6 7879.63 948.14 53930.15 88888.00 2018-01-06 05:55:33.000 6 7879.54 948.22 53930.03 88888.00 2018-01-06 05:55:34.000 6 7879.42 948.30 53929.88 88888.00 2018-01-06 05:55:35.000 6 7879.29 948.38 53929.73 88888.00 2018-01-06 05:55:36.000 6 7879.13 948.47 53929.56 88888.00 2018-01-06 05:55:37.000 6 7878.96 948.57 53929.38 88888.00 2018-01-06 05:55:38.000 6 7878.78 948.67 53929.21 88888.00 2018-01-06 05:55:39.000 6 7878.59 948.78 53929.04 88888.00 2018-01-06 05:55:40.000 6 7878.39 948.89 53928.87 88888.00 2018-01-06 05:55:41.000 6 7878.18 948.98 53928.69 88888.00 2018-01-06 05:55:42.000 6 7877.98 949.06 53928.50 88888.00 2018-01-06 05:55:43.000 6 7877.77 949.17 53928.33 88888.00 2018-01-06 05:55:44.000 6 7877.55 949.25 53928.17 88888.00 2018-01-06 05:55:45.000 6 7877.34 949.31 53928.01 88888.00 2018-01-06 05:55:46.000 6 7877.12 949.39 53927.84 88888.00 2018-01-06 05:55:47.000 6 7876.92 949.45 53927.69 88888.00 2018-01-06 05:55:48.000 6 7876.73 949.50 53927.56 88888.00 2018-01-06 05:55:49.000 6 7876.55 949.53 53927.45 88888.00 2018-01-06 05:55:50.000 6 7876.38 949.54 53927.34 88888.00 2018-01-06 05:55:51.000 6 7876.22 949.53 53927.24 88888.00 2018-01-06 05:55:52.000 6 7876.07 949.51 53927.15 88888.00 2018-01-06 05:55:53.000 6 7875.94 949.51 53927.07 88888.00 2018-01-06 05:55:54.000 6 7875.83 949.49 53926.99 88888.00 2018-01-06 05:55:55.000 6 7875.73 949.44 53926.93 88888.00 2018-01-06 05:55:56.000 6 7875.66 949.38 53926.91 88888.00 2018-01-06 05:55:57.000 6 7875.60 949.30 53926.89 88888.00 2018-01-06 05:55:58.000 6 7875.55 949.22 53926.88 88888.00 2018-01-06 05:55:59.000 6 7875.51 949.15 53926.86 88888.00 2018-01-06 05:56:00.000 6 7875.48 949.07 53926.84 88888.00 2018-01-06 05:56:01.000 6 7875.46 948.99 53926.84 88888.00 2018-01-06 05:56:02.000 6 7875.45 948.89 53926.84 88888.00 2018-01-06 05:56:03.000 6 7875.46 948.79 53926.85 88888.00 2018-01-06 05:56:04.000 6 7875.46 948.70 53926.86 88888.00 2018-01-06 05:56:05.000 6 7875.46 948.62 53926.88 88888.00 2018-01-06 05:56:06.000 6 7875.43 948.54 53926.88 88888.00 2018-01-06 05:56:07.000 6 7875.41 948.46 53926.89 88888.00 2018-01-06 05:56:08.000 6 7875.42 948.38 53926.90 88888.00 2018-01-06 05:56:09.000 6 7875.45 948.30 53926.91 88888.00 2018-01-06 05:56:10.000 6 7875.46 948.23 53926.91 88888.00 2018-01-06 05:56:11.000 6 7875.46 948.15 53926.90 88888.00 2018-01-06 05:56:12.000 6 7875.47 948.10 53926.90 88888.00 2018-01-06 05:56:13.000 6 7875.48 948.05 53926.91 88888.00 2018-01-06 05:56:14.000 6 7875.49 947.98 53926.89 88888.00 2018-01-06 05:56:15.000 6 7875.51 947.93 53926.89 88888.00 2018-01-06 05:56:16.000 6 7875.54 947.91 53926.90 88888.00 2018-01-06 05:56:17.000 6 7875.56 947.90 53926.92 88888.00 2018-01-06 05:56:18.000 6 7875.58 947.88 53926.93 88888.00 2018-01-06 05:56:19.000 6 7875.61 947.87 53926.95 88888.00 2018-01-06 05:56:20.000 6 7875.66 947.88 53926.96 88888.00 2018-01-06 05:56:21.000 6 7875.72 947.90 53926.98 88888.00 2018-01-06 05:56:22.000 6 7875.78 947.92 53926.99 88888.00 2018-01-06 05:56:23.000 6 7875.84 947.97 53927.01 88888.00 2018-01-06 05:56:24.000 6 7875.90 948.04 53927.03 88888.00 2018-01-06 05:56:25.000 6 7875.95 948.10 53927.04 88888.00 2018-01-06 05:56:26.000 6 7876.00 948.17 53927.04 88888.00 2018-01-06 05:56:27.000 6 7876.04 948.24 53927.03 88888.00 2018-01-06 05:56:28.000 6 7876.08 948.34 53927.02 88888.00 2018-01-06 05:56:29.000 6 7876.11 948.42 53927.01 88888.00 2018-01-06 05:56:30.000 6 7876.13 948.51 53926.98 88888.00 2018-01-06 05:56:31.000 6 7876.13 948.61 53926.95 88888.00 2018-01-06 05:56:32.000 6 7876.13 948.71 53926.91 88888.00 2018-01-06 05:56:33.000 6 7876.11 948.82 53926.85 88888.00 2018-01-06 05:56:34.000 6 7876.10 948.94 53926.79 88888.00 2018-01-06 05:56:35.000 6 7876.08 949.04 53926.72 88888.00 2018-01-06 05:56:36.000 6 7876.05 949.12 53926.66 88888.00 2018-01-06 05:56:37.000 6 7876.01 949.22 53926.61 88888.00 2018-01-06 05:56:38.000 6 7875.98 949.32 53926.55 88888.00 2018-01-06 05:56:39.000 6 7875.96 949.39 53926.51 88888.00 2018-01-06 05:56:40.000 6 7875.94 949.44 53926.45 88888.00 2018-01-06 05:56:41.000 6 7875.91 949.51 53926.40 88888.00 2018-01-06 05:56:42.000 6 7875.88 949.56 53926.36 88888.00 2018-01-06 05:56:43.000 6 7875.84 949.61 53926.32 88888.00 2018-01-06 05:56:44.000 6 7875.81 949.65 53926.29 88888.00 2018-01-06 05:56:45.000 6 7875.78 949.68 53926.25 88888.00 2018-01-06 05:56:46.000 6 7875.73 949.68 53926.21 88888.00 2018-01-06 05:56:47.000 6 7875.68 949.68 53926.17 88888.00 2018-01-06 05:56:48.000 6 7875.62 949.68 53926.12 88888.00 2018-01-06 05:56:49.000 6 7875.57 949.69 53926.09 88888.00 2018-01-06 05:56:50.000 6 7875.52 949.69 53926.05 88888.00 2018-01-06 05:56:51.000 6 7875.47 949.70 53926.02 88888.00 2018-01-06 05:56:52.000 6 7875.42 949.72 53925.96 88888.00 2018-01-06 05:56:53.000 6 7875.37 949.73 53925.91 88888.00 2018-01-06 05:56:54.000 6 7875.30 949.75 53925.87 88888.00 2018-01-06 05:56:55.000 6 7875.23 949.78 53925.82 88888.00 2018-01-06 05:56:56.000 6 7875.16 949.82 53925.78 88888.00 2018-01-06 05:56:57.000 6 7875.08 949.84 53925.73 88888.00 2018-01-06 05:56:58.000 6 7875.00 949.86 53925.69 88888.00 2018-01-06 05:56:59.000 6 7874.93 949.90 53925.66 88888.00 2018-01-06 05:57:00.000 6 7874.87 949.93 53925.62 88888.00 2018-01-06 05:57:01.000 6 7874.80 949.94 53925.58 88888.00 2018-01-06 05:57:02.000 6 7874.74 949.95 53925.55 88888.00 2018-01-06 05:57:03.000 6 7874.71 949.97 53925.54 88888.00 2018-01-06 05:57:04.000 6 7874.68 949.99 53925.54 88888.00 2018-01-06 05:57:05.000 6 7874.64 950.00 53925.55 88888.00 2018-01-06 05:57:06.000 6 7874.63 950.01 53925.58 88888.00 2018-01-06 05:57:07.000 6 7874.63 950.00 53925.61 88888.00 2018-01-06 05:57:08.000 6 7874.66 949.99 53925.66 88888.00 2018-01-06 05:57:09.000 6 7874.71 949.99 53925.72 88888.00 2018-01-06 05:57:10.000 6 7874.77 949.98 53925.79 88888.00 2018-01-06 05:57:11.000 6 7874.87 949.95 53925.88 88888.00 2018-01-06 05:57:12.000 6 7874.99 949.93 53925.99 88888.00 2018-01-06 05:57:13.000 6 7875.11 949.89 53926.10 88888.00 2018-01-06 05:57:14.000 6 7875.24 949.87 53926.21 88888.00 2018-01-06 05:57:15.000 6 7875.40 949.86 53926.34 88888.00 2018-01-06 05:57:16.000 6 7875.57 949.85 53926.46 88888.00 2018-01-06 05:57:17.000 6 7875.74 949.85 53926.58 88888.00 2018-01-06 05:57:18.000 6 7875.93 949.87 53926.70 88888.00 2018-01-06 05:57:19.000 6 7876.13 949.87 53926.82 88888.00 2018-01-06 05:57:20.000 6 7876.32 949.89 53926.93 88888.00 2018-01-06 05:57:21.000 6 7876.51 949.92 53927.03 88888.00 2018-01-06 05:57:22.000 6 7876.68 949.95 53927.12 88888.00 2018-01-06 05:57:23.000 6 7876.84 949.99 53927.21 88888.00 2018-01-06 05:57:24.000 6 7877.00 950.03 53927.28 88888.00 2018-01-06 05:57:25.000 6 7877.14 950.07 53927.33 88888.00 2018-01-06 05:57:26.000 6 7877.26 950.12 53927.37 88888.00 2018-01-06 05:57:27.000 6 7877.37 950.17 53927.38 88888.00 2018-01-06 05:57:28.000 6 7877.48 950.24 53927.40 88888.00 2018-01-06 05:57:29.000 6 7877.57 950.30 53927.41 88888.00 2018-01-06 05:57:30.000 6 7877.65 950.38 53927.40 88888.00 2018-01-06 05:57:31.000 6 7877.73 950.45 53927.39 88888.00 2018-01-06 05:57:32.000 6 7877.80 950.52 53927.38 88888.00 2018-01-06 05:57:33.000 6 7877.86 950.58 53927.37 88888.00 2018-01-06 05:57:34.000 6 7877.90 950.65 53927.35 88888.00 2018-01-06 05:57:35.000 6 7877.93 950.71 53927.31 88888.00 2018-01-06 05:57:36.000 6 7877.97 950.78 53927.27 88888.00 2018-01-06 05:57:37.000 6 7878.00 950.87 53927.23 88888.00 2018-01-06 05:57:38.000 6 7878.02 950.95 53927.20 88888.00 2018-01-06 05:57:39.000 6 7878.03 951.03 53927.16 88888.00 2018-01-06 05:57:40.000 6 7878.03 951.12 53927.12 88888.00 2018-01-06 05:57:41.000 6 7878.01 951.19 53927.06 88888.00 2018-01-06 05:57:42.000 6 7877.99 951.26 53927.01 88888.00 2018-01-06 05:57:43.000 6 7877.95 951.34 53926.95 88888.00 2018-01-06 05:57:44.000 6 7877.89 951.44 53926.86 88888.00 2018-01-06 05:57:45.000 6 7877.84 951.54 53926.78 88888.00 2018-01-06 05:57:46.000 6 7877.78 951.64 53926.70 88888.00 2018-01-06 05:57:47.000 6 7877.69 951.73 53926.62 88888.00 2018-01-06 05:57:48.000 6 7877.60 951.81 53926.54 88888.00 2018-01-06 05:57:49.000 6 7877.50 951.91 53926.47 88888.00 2018-01-06 05:57:50.000 6 7877.39 952.00 53926.38 88888.00 2018-01-06 05:57:51.000 6 7877.27 952.08 53926.29 88888.00 2018-01-06 05:57:52.000 6 7877.15 952.13 53926.21 88888.00 2018-01-06 05:57:53.000 6 7877.02 952.21 53926.12 88888.00 2018-01-06 05:57:54.000 6 7876.88 952.28 53926.02 88888.00 2018-01-06 05:57:55.000 6 7876.74 952.33 53925.94 88888.00 2018-01-06 05:57:56.000 6 7876.61 952.37 53925.87 88888.00 2018-01-06 05:57:57.000 6 7876.48 952.40 53925.79 88888.00 2018-01-06 05:57:58.000 6 7876.36 952.43 53925.72 88888.00 2018-01-06 05:57:59.000 6 7876.23 952.44 53925.65 88888.00 2018-01-06 05:58:00.000 6 7876.11 952.44 53925.59 88888.00 2018-01-06 05:58:01.000 6 7875.98 952.45 53925.54 88888.00 2018-01-06 05:58:02.000 6 7875.84 952.45 53925.46 88888.00 2018-01-06 05:58:03.000 6 7875.73 952.45 53925.39 88888.00 2018-01-06 05:58:04.000 6 7875.61 952.45 53925.34 88888.00 2018-01-06 05:58:05.000 6 7875.50 952.46 53925.31 88888.00 2018-01-06 05:58:06.000 6 7875.42 952.45 53925.29 88888.00 2018-01-06 05:58:07.000 6 7875.35 952.44 53925.27 88888.00 2018-01-06 05:58:08.000 6 7875.30 952.44 53925.26 88888.00 2018-01-06 05:58:09.000 6 7875.26 952.43 53925.27 88888.00 2018-01-06 05:58:10.000 6 7875.23 952.40 53925.29 88888.00 2018-01-06 05:58:11.000 6 7875.21 952.37 53925.30 88888.00 2018-01-06 05:58:12.000 6 7875.20 952.35 53925.31 88888.00 2018-01-06 05:58:13.000 6 7875.23 952.31 53925.34 88888.00 2018-01-06 05:58:14.000 6 7875.27 952.27 53925.41 88888.00 2018-01-06 05:58:15.000 6 7875.33 952.23 53925.48 88888.00 2018-01-06 05:58:16.000 6 7875.38 952.18 53925.54 88888.00 2018-01-06 05:58:17.000 6 7875.45 952.11 53925.60 88888.00 2018-01-06 05:58:18.000 6 7875.54 952.05 53925.67 88888.00 2018-01-06 05:58:19.000 6 7875.64 951.98 53925.76 88888.00 2018-01-06 05:58:20.000 6 7875.76 951.91 53925.85 88888.00 2018-01-06 05:58:21.000 6 7875.91 951.85 53925.94 88888.00 2018-01-06 05:58:22.000 6 7876.07 951.78 53926.02 88888.00 2018-01-06 05:58:23.000 6 7876.22 951.72 53926.12 88888.00 2018-01-06 05:58:24.000 6 7876.36 951.65 53926.21 88888.00 2018-01-06 05:58:25.000 6 7876.51 951.57 53926.30 88888.00 2018-01-06 05:58:26.000 6 7876.67 951.49 53926.39 88888.00 2018-01-06 05:58:27.000 6 7876.83 951.41 53926.46 88888.00 2018-01-06 05:58:28.000 6 7876.98 951.33 53926.53 88888.00 2018-01-06 05:58:29.000 6 7877.11 951.26 53926.60 88888.00 2018-01-06 05:58:30.000 6 7877.24 951.20 53926.67 88888.00 2018-01-06 05:58:31.000 6 7877.38 951.13 53926.73 88888.00 2018-01-06 05:58:32.000 6 7877.52 951.09 53926.79 88888.00 2018-01-06 05:58:33.000 6 7877.65 951.04 53926.82 88888.00 2018-01-06 05:58:34.000 6 7877.75 951.01 53926.86 88888.00 2018-01-06 05:58:35.000 6 7877.87 951.00 53926.91 88888.00 2018-01-06 05:58:36.000 6 7877.99 951.00 53926.96 88888.00 2018-01-06 05:58:37.000 6 7878.09 951.00 53927.00 88888.00 2018-01-06 05:58:38.000 6 7878.19 951.00 53927.04 88888.00 2018-01-06 05:58:39.000 6 7878.30 951.01 53927.07 88888.00 2018-01-06 05:58:40.000 6 7878.39 951.02 53927.11 88888.00 2018-01-06 05:58:41.000 6 7878.47 951.04 53927.15 88888.00 2018-01-06 05:58:42.000 6 7878.55 951.06 53927.16 88888.00 2018-01-06 05:58:43.000 6 7878.62 951.10 53927.16 88888.00 2018-01-06 05:58:44.000 6 7878.67 951.13 53927.18 88888.00 2018-01-06 05:58:45.000 6 7878.72 951.14 53927.19 88888.00 2018-01-06 05:58:46.000 6 7878.76 951.17 53927.19 88888.00 2018-01-06 05:58:47.000 6 7878.80 951.21 53927.18 88888.00 2018-01-06 05:58:48.000 6 7878.85 951.23 53927.19 88888.00 2018-01-06 05:58:49.000 6 7878.87 951.25 53927.19 88888.00 2018-01-06 05:58:50.000 6 7878.87 951.28 53927.17 88888.00 2018-01-06 05:58:51.000 6 7878.88 951.31 53927.15 88888.00 2018-01-06 05:58:52.000 6 7878.89 951.32 53927.12 88888.00 2018-01-06 05:58:53.000 6 7878.89 951.33 53927.09 88888.00 2018-01-06 05:58:54.000 6 7878.88 951.33 53927.06 88888.00 2018-01-06 05:58:55.000 6 7878.87 951.32 53927.04 88888.00 2018-01-06 05:58:56.000 6 7878.85 951.32 53927.01 88888.00 2018-01-06 05:58:57.000 6 7878.84 951.30 53926.97 88888.00 2018-01-06 05:58:58.000 6 7878.82 951.29 53926.93 88888.00 2018-01-06 05:58:59.000 6 7878.80 951.28 53926.90 88888.00 2018-01-06 05:59:00.000 6 7878.78 951.26 53926.87 88888.00 2018-01-06 05:59:01.000 6 7878.76 951.23 53926.83 88888.00 2018-01-06 05:59:02.000 6 7878.73 951.20 53926.77 88888.00 2018-01-06 05:59:03.000 6 7878.70 951.17 53926.72 88888.00 2018-01-06 05:59:04.000 6 7878.67 951.15 53926.68 88888.00 2018-01-06 05:59:05.000 6 7878.65 951.13 53926.64 88888.00 2018-01-06 05:59:06.000 6 7878.64 951.10 53926.61 88888.00 2018-01-06 05:59:07.000 6 7878.62 951.07 53926.58 88888.00 2018-01-06 05:59:08.000 6 7878.59 951.03 53926.55 88888.00 2018-01-06 05:59:09.000 6 7878.58 950.99 53926.53 88888.00 2018-01-06 05:59:10.000 6 7878.58 950.97 53926.50 88888.00 2018-01-06 05:59:11.000 6 7878.57 950.94 53926.46 88888.00 2018-01-06 05:59:12.000 6 7878.56 950.91 53926.45 88888.00 2018-01-06 05:59:13.000 6 7878.58 950.87 53926.42 88888.00 2018-01-06 05:59:14.000 6 7878.58 950.83 53926.39 88888.00 2018-01-06 05:59:15.000 6 7878.59 950.80 53926.38 88888.00 2018-01-06 05:59:16.000 6 7878.61 950.78 53926.38 88888.00 2018-01-06 05:59:17.000 6 7878.64 950.75 53926.37 88888.00 2018-01-06 05:59:18.000 6 7878.65 950.71 53926.36 88888.00 2018-01-06 05:59:19.000 6 7878.67 950.68 53926.36 88888.00 2018-01-06 05:59:20.000 6 7878.70 950.64 53926.36 88888.00 2018-01-06 05:59:21.000 6 7878.73 950.62 53926.34 88888.00 2018-01-06 05:59:22.000 6 7878.75 950.60 53926.33 88888.00 2018-01-06 05:59:23.000 6 7878.77 950.57 53926.32 88888.00 2018-01-06 05:59:24.000 6 7878.81 950.55 53926.30 88888.00 2018-01-06 05:59:25.000 6 7878.83 950.56 53926.29 88888.00 2018-01-06 05:59:26.000 6 7878.83 950.55 53926.27 88888.00 2018-01-06 05:59:27.000 6 7878.84 950.56 53926.23 88888.00 2018-01-06 05:59:28.000 6 7878.85 950.56 53926.20 88888.00 2018-01-06 05:59:29.000 6 7878.84 950.56 53926.16 88888.00 2018-01-06 05:59:30.000 6 7878.84 950.56 53926.12 88888.00 2018-01-06 05:59:31.000 6 7878.83 950.55 53926.09 88888.00 2018-01-06 05:59:32.000 6 7878.81 950.53 53926.05 88888.00 2018-01-06 05:59:33.000 6 7878.81 950.52 53926.01 88888.00 2018-01-06 05:59:34.000 6 7878.81 950.50 53925.98 88888.00 2018-01-06 05:59:35.000 6 7878.80 950.47 53925.96 88888.00 2018-01-06 05:59:36.000 6 7878.80 950.43 53925.93 88888.00 2018-01-06 05:59:37.000 6 7878.81 950.38 53925.90 88888.00 2018-01-06 05:59:38.000 6 7878.81 950.33 53925.89 88888.00 2018-01-06 05:59:39.000 6 7878.80 950.29 53925.89 88888.00 2018-01-06 05:59:40.000 6 7878.81 950.25 53925.87 88888.00 2018-01-06 05:59:41.000 6 7878.82 950.20 53925.85 88888.00 2018-01-06 05:59:42.000 6 7878.84 950.15 53925.84 88888.00 2018-01-06 05:59:43.000 6 7878.87 950.11 53925.83 88888.00 2018-01-06 05:59:44.000 6 7878.89 950.08 53925.83 88888.00 2018-01-06 05:59:45.000 6 7878.92 950.02 53925.82 88888.00 2018-01-06 05:59:46.000 6 7878.94 949.96 53925.82 88888.00 2018-01-06 05:59:47.000 6 7878.96 949.92 53925.81 88888.00 2018-01-06 05:59:48.000 6 7879.00 949.89 53925.80 88888.00 2018-01-06 05:59:49.000 6 7879.04 949.84 53925.80 88888.00 2018-01-06 05:59:50.000 6 7879.07 949.80 53925.80 88888.00 2018-01-06 05:59:51.000 6 7879.10 949.76 53925.78 88888.00 2018-01-06 05:59:52.000 6 7879.13 949.72 53925.77 88888.00 2018-01-06 05:59:53.000 6 7879.18 949.67 53925.77 88888.00 2018-01-06 05:59:54.000 6 7879.22 949.62 53925.76 88888.00 2018-01-06 05:59:55.000 6 7879.26 949.59 53925.74 88888.00 2018-01-06 05:59:56.000 6 7879.29 949.55 53925.73 88888.00 2018-01-06 05:59:57.000 6 7879.32 949.50 53925.71 88888.00 2018-01-06 05:59:58.000 6 7879.34 949.45 53925.69 88888.00 2018-01-06 05:59:59.000 6 7879.35 949.41 53925.66 88888.00 2018-01-06 06:00:00.000 6 7879.37 949.38 53925.62 88888.00 2018-01-06 06:00:01.000 6 7879.38 949.35 53925.58 88888.00 2018-01-06 06:00:02.000 6 7879.39 949.33 53925.54 88888.00 2018-01-06 06:00:03.000 6 7879.39 949.30 53925.48 88888.00 2018-01-06 06:00:04.000 6 7879.39 949.27 53925.42 88888.00 2018-01-06 06:00:05.000 6 7879.36 949.23 53925.36 88888.00 2018-01-06 06:00:06.000 6 7879.33 949.21 53925.30 88888.00 2018-01-06 06:00:07.000 6 7879.31 949.19 53925.24 88888.00 2018-01-06 06:00:08.000 6 7879.27 949.14 53925.17 88888.00 2018-01-06 06:00:09.000 6 7879.24 949.10 53925.10 88888.00 2018-01-06 06:00:10.000 6 7879.22 949.05 53925.05 88888.00 2018-01-06 06:00:11.000 6 7879.20 949.01 53925.01 88888.00 2018-01-06 06:00:12.000 6 7879.19 948.98 53924.95 88888.00 2018-01-06 06:00:13.000 6 7879.18 948.95 53924.89 88888.00 2018-01-06 06:00:14.000 6 7879.14 948.92 53924.84 88888.00 2018-01-06 06:00:15.000 6 7879.11 948.87 53924.77 88888.00 2018-01-06 06:00:16.000 6 7879.11 948.83 53924.72 88888.00 2018-01-06 06:00:17.000 6 7879.10 948.77 53924.68 88888.00 2018-01-06 06:00:18.000 6 7879.10 948.70 53924.63 88888.00 2018-01-06 06:00:19.000 6 7879.10 948.64 53924.58 88888.00 2018-01-06 06:00:20.000 6 7879.10 948.57 53924.56 88888.00 2018-01-06 06:00:21.000 6 7879.12 948.49 53924.54 88888.00 2018-01-06 06:00:22.000 6 7879.15 948.41 53924.52 88888.00 2018-01-06 06:00:23.000 6 7879.17 948.30 53924.52 88888.00 2018-01-06 06:00:24.000 6 7879.23 948.18 53924.50 88888.00 2018-01-06 06:00:25.000 6 7879.28 948.06 53924.50 88888.00 2018-01-06 06:00:26.000 6 7879.32 947.95 53924.50 88888.00 2018-01-06 06:00:27.000 6 7879.37 947.83 53924.51 88888.00 2018-01-06 06:00:28.000 6 7879.44 947.69 53924.51 88888.00 2018-01-06 06:00:29.000 6 7879.52 947.55 53924.52 88888.00 2018-01-06 06:00:30.000 6 7879.60 947.44 53924.53 88888.00 2018-01-06 06:00:31.000 6 7879.67 947.33 53924.55 88888.00 2018-01-06 06:00:32.000 6 7879.75 947.21 53924.57 88888.00 2018-01-06 06:00:33.000 6 7879.84 947.10 53924.57 88888.00 2018-01-06 06:00:34.000 6 7879.92 946.99 53924.59 88888.00 2018-01-06 06:00:35.000 6 7880.00 946.89 53924.59 88888.00 2018-01-06 06:00:36.000 6 7880.11 946.80 53924.62 88888.00 2018-01-06 06:00:37.000 6 7880.21 946.71 53924.65 88888.00 2018-01-06 06:00:38.000 6 7880.30 946.62 53924.67 88888.00 2018-01-06 06:00:39.000 6 7880.41 946.52 53924.70 88888.00 2018-01-06 06:00:40.000 6 7880.51 946.42 53924.72 88888.00 2018-01-06 06:00:41.000 6 7880.62 946.33 53924.75 88888.00 2018-01-06 06:00:42.000 6 7880.72 946.24 53924.78 88888.00 2018-01-06 06:00:43.000 6 7880.81 946.14 53924.80 88888.00 2018-01-06 06:00:44.000 6 7880.89 946.05 53924.82 88888.00 2018-01-06 06:00:45.000 6 7880.97 945.95 53924.83 88888.00 2018-01-06 06:00:46.000 6 7881.05 945.85 53924.82 88888.00 2018-01-06 06:00:47.000 6 7881.13 945.76 53924.82 88888.00 2018-01-06 06:00:48.000 6 7881.21 945.65 53924.84 88888.00 2018-01-06 06:00:49.000 6 7881.27 945.54 53924.85 88888.00 2018-01-06 06:00:50.000 6 7881.32 945.44 53924.84 88888.00 2018-01-06 06:00:51.000 6 7881.37 945.34 53924.84 88888.00 2018-01-06 06:00:52.000 6 7881.42 945.22 53924.83 88888.00 2018-01-06 06:00:53.000 6 7881.45 945.09 53924.81 88888.00 2018-01-06 06:00:54.000 6 7881.48 944.98 53924.78 88888.00 2018-01-06 06:00:55.000 6 7881.51 944.89 53924.77 88888.00 2018-01-06 06:00:56.000 6 7881.55 944.78 53924.76 88888.00 2018-01-06 06:00:57.000 6 7881.58 944.65 53924.74 88888.00 2018-01-06 06:00:58.000 6 7881.60 944.52 53924.72 88888.00 2018-01-06 06:00:59.000 6 7881.63 944.40 53924.70 88888.00 2018-01-06 06:01:00.000 6 7881.65 944.31 53924.68 88888.00 2018-01-06 06:01:01.000 6 7881.67 944.22 53924.67 88888.00 2018-01-06 06:01:02.000 6 7881.71 944.13 53924.66 88888.00 2018-01-06 06:01:03.000 6 7881.75 944.03 53924.64 88888.00 2018-01-06 06:01:04.000 6 7881.79 943.94 53924.63 88888.00 2018-01-06 06:01:05.000 6 7881.82 943.85 53924.63 88888.00 2018-01-06 06:01:06.000 6 7881.86 943.74 53924.64 88888.00 2018-01-06 06:01:07.000 6 7881.91 943.63 53924.64 88888.00 2018-01-06 06:01:08.000 6 7881.95 943.53 53924.64 88888.00 2018-01-06 06:01:09.000 6 7882.00 943.44 53924.65 88888.00 2018-01-06 06:01:10.000 6 7882.06 943.36 53924.66 88888.00 2018-01-06 06:01:11.000 6 7882.11 943.27 53924.67 88888.00 2018-01-06 06:01:12.000 6 7882.18 943.16 53924.68 88888.00 2018-01-06 06:01:13.000 6 7882.24 943.06 53924.69 88888.00 2018-01-06 06:01:14.000 6 7882.29 942.96 53924.71 88888.00 2018-01-06 06:01:15.000 6 7882.35 942.86 53924.72 88888.00 2018-01-06 06:01:16.000 6 7882.42 942.76 53924.73 88888.00 2018-01-06 06:01:17.000 6 7882.49 942.65 53924.74 88888.00 2018-01-06 06:01:18.000 6 7882.56 942.53 53924.76 88888.00 2018-01-06 06:01:19.000 6 7882.65 942.43 53924.80 88888.00 2018-01-06 06:01:20.000 6 7882.74 942.32 53924.84 88888.00 2018-01-06 06:01:21.000 6 7882.82 942.18 53924.86 88888.00 2018-01-06 06:01:22.000 6 7882.91 942.06 53924.88 88888.00 2018-01-06 06:01:23.000 6 7882.99 941.96 53924.91 88888.00 2018-01-06 06:01:24.000 6 7883.07 941.83 53924.94 88888.00 2018-01-06 06:01:25.000 6 7883.16 941.69 53924.98 88888.00 2018-01-06 06:01:26.000 6 7883.26 941.55 53925.01 88888.00 2018-01-06 06:01:27.000 6 7883.35 941.43 53925.04 88888.00 2018-01-06 06:01:28.000 6 7883.44 941.31 53925.07 88888.00 2018-01-06 06:01:29.000 6 7883.53 941.17 53925.09 88888.00 2018-01-06 06:01:30.000 6 7883.63 941.03 53925.12 88888.00 2018-01-06 06:01:31.000 6 7883.74 940.91 53925.17 88888.00 2018-01-06 06:01:32.000 6 7883.87 940.78 53925.23 88888.00 2018-01-06 06:01:33.000 6 7883.99 940.65 53925.29 88888.00 2018-01-06 06:01:34.000 6 7884.11 940.52 53925.36 88888.00 2018-01-06 06:01:35.000 6 7884.23 940.39 53925.43 88888.00 2018-01-06 06:01:36.000 6 7884.36 940.27 53925.48 88888.00 2018-01-06 06:01:37.000 6 7884.49 940.15 53925.54 88888.00 2018-01-06 06:01:38.000 6 7884.62 940.01 53925.62 88888.00 2018-01-06 06:01:39.000 6 7884.77 939.87 53925.69 88888.00 2018-01-06 06:01:40.000 6 7884.91 939.75 53925.75 88888.00 2018-01-06 06:01:41.000 6 7885.04 939.61 53925.82 88888.00 2018-01-06 06:01:42.000 6 7885.16 939.47 53925.89 88888.00 2018-01-06 06:01:43.000 6 7885.29 939.33 53925.95 88888.00 2018-01-06 06:01:44.000 6 7885.42 939.19 53926.03 88888.00 2018-01-06 06:01:45.000 6 7885.55 939.04 53926.10 88888.00 2018-01-06 06:01:46.000 6 7885.68 938.90 53926.16 88888.00 2018-01-06 06:01:47.000 6 7885.80 938.76 53926.24 88888.00 2018-01-06 06:01:48.000 6 7885.94 938.61 53926.32 88888.00 2018-01-06 06:01:49.000 6 7886.07 938.47 53926.38 88888.00 2018-01-06 06:01:50.000 6 7886.19 938.34 53926.44 88888.00 2018-01-06 06:01:51.000 6 7886.32 938.20 53926.52 88888.00 2018-01-06 06:01:52.000 6 7886.43 938.06 53926.59 88888.00 2018-01-06 06:01:53.000 6 7886.54 937.92 53926.66 88888.00 2018-01-06 06:01:54.000 6 7886.65 937.78 53926.73 88888.00 2018-01-06 06:01:55.000 6 7886.77 937.65 53926.80 88888.00 2018-01-06 06:01:56.000 6 7886.88 937.50 53926.86 88888.00 2018-01-06 06:01:57.000 6 7886.99 937.38 53926.93 88888.00 2018-01-06 06:01:58.000 6 7887.11 937.26 53927.01 88888.00 2018-01-06 06:01:59.000 6 7887.24 937.13 53927.10 88888.00 2018-01-06 06:02:00.000 6 7887.38 936.99 53927.18 88888.00 2018-01-06 06:02:01.000 6 7887.51 936.86 53927.29 88888.00 2018-01-06 06:02:02.000 6 7887.65 936.73 53927.39 88888.00 2018-01-06 06:02:03.000 6 7887.79 936.59 53927.48 88888.00 2018-01-06 06:02:04.000 6 7887.93 936.46 53927.58 88888.00 2018-01-06 06:02:05.000 6 7888.09 936.33 53927.69 88888.00 2018-01-06 06:02:06.000 6 7888.25 936.20 53927.79 88888.00 2018-01-06 06:02:07.000 6 7888.40 936.08 53927.91 88888.00 2018-01-06 06:02:08.000 6 7888.57 935.96 53928.02 88888.00 2018-01-06 06:02:09.000 6 7888.73 935.83 53928.13 88888.00 2018-01-06 06:02:10.000 6 7888.89 935.71 53928.24 88888.00 2018-01-06 06:02:11.000 6 7889.06 935.58 53928.35 88888.00 2018-01-06 06:02:12.000 6 7889.23 935.45 53928.48 88888.00 2018-01-06 06:02:13.000 6 7889.40 935.32 53928.60 88888.00 2018-01-06 06:02:14.000 6 7889.57 935.21 53928.72 88888.00 2018-01-06 06:02:15.000 6 7889.73 935.10 53928.84 88888.00 2018-01-06 06:02:16.000 6 7889.89 934.99 53928.96 88888.00 2018-01-06 06:02:17.000 6 7890.06 934.88 53929.08 88888.00 2018-01-06 06:02:18.000 6 7890.23 934.76 53929.20 88888.00 2018-01-06 06:02:19.000 6 7890.39 934.63 53929.30 88888.00 2018-01-06 06:02:20.000 6 7890.56 934.53 53929.38 88888.00 2018-01-06 06:02:21.000 6 7890.73 934.44 53929.49 88888.00 2018-01-06 06:02:22.000 6 7890.90 934.34 53929.61 88888.00 2018-01-06 06:02:23.000 6 7891.07 934.24 53929.72 88888.00 2018-01-06 06:02:24.000 6 7891.24 934.14 53929.85 88888.00 2018-01-06 06:02:25.000 6 7891.42 934.04 53929.98 88888.00 2018-01-06 06:02:26.000 6 7891.59 933.95 53930.10 88888.00 2018-01-06 06:02:27.000 6 7891.75 933.88 53930.23 88888.00 2018-01-06 06:02:28.000 6 7891.93 933.81 53930.37 88888.00 2018-01-06 06:02:29.000 6 7892.12 933.74 53930.50 88888.00 2018-01-06 06:02:30.000 6 7892.29 933.66 53930.61 88888.00 2018-01-06 06:02:31.000 6 7892.45 933.58 53930.72 88888.00 2018-01-06 06:02:32.000 6 7892.60 933.51 53930.83 88888.00 2018-01-06 06:02:33.000 6 7892.73 933.46 53930.95 88888.00 2018-01-06 06:02:34.000 6 7892.86 933.41 53931.05 88888.00 2018-01-06 06:02:35.000 6 7892.98 933.36 53931.15 88888.00 2018-01-06 06:02:36.000 6 7893.08 933.32 53931.25 88888.00 2018-01-06 06:02:37.000 6 7893.19 933.28 53931.35 88888.00 2018-01-06 06:02:38.000 6 7893.31 933.27 53931.45 88888.00 2018-01-06 06:02:39.000 6 7893.42 933.25 53931.53 88888.00 2018-01-06 06:02:40.000 6 7893.51 933.21 53931.62 88888.00 2018-01-06 06:02:41.000 6 7893.61 933.18 53931.72 88888.00 2018-01-06 06:02:42.000 6 7893.70 933.17 53931.82 88888.00 2018-01-06 06:02:43.000 6 7893.78 933.15 53931.91 88888.00 2018-01-06 06:02:44.000 6 7893.86 933.13 53932.00 88888.00 2018-01-06 06:02:45.000 6 7893.95 933.11 53932.10 88888.00 2018-01-06 06:02:46.000 6 7894.06 933.10 53932.21 88888.00 2018-01-06 06:02:47.000 6 7894.15 933.09 53932.33 88888.00 2018-01-06 06:02:48.000 6 7894.24 933.08 53932.45 88888.00 2018-01-06 06:02:49.000 6 7894.32 933.06 53932.55 88888.00 2018-01-06 06:02:50.000 6 7894.42 933.04 53932.68 88888.00 2018-01-06 06:02:51.000 6 7894.51 933.03 53932.82 88888.00 2018-01-06 06:02:52.000 6 7894.61 933.01 53932.94 88888.00 2018-01-06 06:02:53.000 6 7894.71 932.99 53933.04 88888.00 2018-01-06 06:02:54.000 6 7894.80 932.98 53933.16 88888.00 2018-01-06 06:02:55.000 6 7894.91 932.98 53933.29 88888.00 2018-01-06 06:02:56.000 6 7895.03 932.96 53933.44 88888.00 2018-01-06 06:02:57.000 6 7895.14 932.96 53933.59 88888.00 2018-01-06 06:02:58.000 6 7895.25 932.96 53933.73 88888.00 2018-01-06 06:02:59.000 6 7895.37 932.94 53933.87 88888.00 2018-01-06 06:03:00.000 6 7895.49 932.91 53934.01 88888.00 2018-01-06 06:03:01.000 6 7895.61 932.89 53934.16 88888.00 2018-01-06 06:03:02.000 6 7895.72 932.88 53934.29 88888.00 2018-01-06 06:03:03.000 6 7895.82 932.87 53934.43 88888.00 2018-01-06 06:03:04.000 6 7895.93 932.84 53934.57 88888.00 2018-01-06 06:03:05.000 6 7896.04 932.83 53934.72 88888.00 2018-01-06 06:03:06.000 6 7896.15 932.83 53934.86 88888.00 2018-01-06 06:03:07.000 6 7896.25 932.81 53935.00 88888.00 2018-01-06 06:03:08.000 6 7896.36 932.79 53935.14 88888.00 2018-01-06 06:03:09.000 6 7896.46 932.77 53935.28 88888.00 2018-01-06 06:03:10.000 6 7896.56 932.78 53935.43 88888.00 2018-01-06 06:03:11.000 6 7896.66 932.78 53935.57 88888.00 2018-01-06 06:03:12.000 6 7896.75 932.78 53935.70 88888.00 2018-01-06 06:03:13.000 6 7896.85 932.79 53935.84 88888.00 2018-01-06 06:03:14.000 6 7896.94 932.81 53935.98 88888.00 2018-01-06 06:03:15.000 6 7897.03 932.83 53936.12 88888.00 2018-01-06 06:03:16.000 6 7897.11 932.85 53936.26 88888.00 2018-01-06 06:03:17.000 6 7897.19 932.86 53936.39 88888.00 2018-01-06 06:03:18.000 6 7897.26 932.90 53936.52 88888.00 2018-01-06 06:03:19.000 6 7897.35 932.94 53936.67 88888.00 2018-01-06 06:03:20.000 6 7897.43 932.96 53936.80 88888.00 2018-01-06 06:03:21.000 6 7897.50 933.00 53936.94 88888.00 2018-01-06 06:03:22.000 6 7897.57 933.05 53937.08 88888.00 2018-01-06 06:03:23.000 6 7897.63 933.11 53937.21 88888.00 2018-01-06 06:03:24.000 6 7897.69 933.16 53937.34 88888.00 2018-01-06 06:03:25.000 6 7897.76 933.22 53937.46 88888.00 2018-01-06 06:03:26.000 6 7897.81 933.29 53937.59 88888.00 2018-01-06 06:03:27.000 6 7897.85 933.36 53937.71 88888.00 2018-01-06 06:03:28.000 6 7897.90 933.41 53937.85 88888.00 2018-01-06 06:03:29.000 6 7897.95 933.48 53937.97 88888.00 2018-01-06 06:03:30.000 6 7897.98 933.55 53938.10 88888.00 2018-01-06 06:03:31.000 6 7898.01 933.62 53938.23 88888.00 2018-01-06 06:03:32.000 6 7898.04 933.69 53938.34 88888.00 2018-01-06 06:03:33.000 6 7898.06 933.78 53938.45 88888.00 2018-01-06 06:03:34.000 6 7898.08 933.85 53938.56 88888.00 2018-01-06 06:03:35.000 6 7898.09 933.94 53938.69 88888.00 2018-01-06 06:03:36.000 6 7898.12 934.04 53938.82 88888.00 2018-01-06 06:03:37.000 6 7898.12 934.12 53938.93 88888.00 2018-01-06 06:03:38.000 6 7898.13 934.20 53939.04 88888.00 2018-01-06 06:03:39.000 6 7898.13 934.30 53939.15 88888.00 2018-01-06 06:03:40.000 6 7898.12 934.43 53939.26 88888.00 2018-01-06 06:03:41.000 6 7898.09 934.54 53939.35 88888.00 2018-01-06 06:03:42.000 6 7898.07 934.65 53939.45 88888.00 2018-01-06 06:03:43.000 6 7898.05 934.78 53939.55 88888.00 2018-01-06 06:03:44.000 6 7898.02 934.91 53939.68 88888.00 2018-01-06 06:03:45.000 6 7897.99 935.04 53939.78 88888.00 2018-01-06 06:03:46.000 6 7897.96 935.18 53939.88 88888.00 2018-01-06 06:03:47.000 6 7897.93 935.34 53939.98 88888.00 2018-01-06 06:03:48.000 6 7897.90 935.49 53940.09 88888.00 2018-01-06 06:03:49.000 6 7897.87 935.63 53940.19 88888.00 2018-01-06 06:03:50.000 6 7897.82 935.77 53940.27 88888.00 2018-01-06 06:03:51.000 6 7897.76 935.92 53940.38 88888.00 2018-01-06 06:03:52.000 6 7897.70 936.07 53940.48 88888.00 2018-01-06 06:03:53.000 6 7897.64 936.24 53940.57 88888.00 2018-01-06 06:03:54.000 6 7897.58 936.41 53940.66 88888.00 2018-01-06 06:03:55.000 6 7897.50 936.56 53940.73 88888.00 2018-01-06 06:03:56.000 6 7897.40 936.72 53940.81 88888.00 2018-01-06 06:03:57.000 6 7897.32 936.88 53940.89 88888.00 2018-01-06 06:03:58.000 6 7897.22 937.05 53940.96 88888.00 2018-01-06 06:03:59.000 6 7897.12 937.20 53941.04 88888.00 2018-01-06 06:04:00.000 6 7897.02 937.36 53941.12 88888.00 2018-01-06 06:04:01.000 6 7896.93 937.51 53941.22 88888.00 2018-01-06 06:04:02.000 6 7896.83 937.67 53941.32 88888.00 2018-01-06 06:04:03.000 6 7896.73 937.84 53941.40 88888.00 2018-01-06 06:04:04.000 6 7896.64 937.99 53941.48 88888.00 2018-01-06 06:04:05.000 6 7896.53 938.15 53941.55 88888.00 2018-01-06 06:04:06.000 6 7896.42 938.31 53941.63 88888.00 2018-01-06 06:04:07.000 6 7896.31 938.48 53941.71 88888.00 2018-01-06 06:04:08.000 6 7896.19 938.65 53941.77 88888.00 2018-01-06 06:04:09.000 6 7896.07 938.82 53941.84 88888.00 2018-01-06 06:04:10.000 6 7895.95 938.99 53941.91 88888.00 2018-01-06 06:04:11.000 6 7895.84 939.17 53942.00 88888.00 2018-01-06 06:04:12.000 6 7895.72 939.36 53942.08 88888.00 2018-01-06 06:04:13.000 6 7895.60 939.54 53942.15 88888.00 2018-01-06 06:04:14.000 6 7895.49 939.72 53942.23 88888.00 2018-01-06 06:04:15.000 6 7895.36 939.90 53942.30 88888.00 2018-01-06 06:04:16.000 6 7895.23 940.07 53942.37 88888.00 2018-01-06 06:04:17.000 6 7895.09 940.25 53942.44 88888.00 2018-01-06 06:04:18.000 6 7894.96 940.43 53942.50 88888.00 2018-01-06 06:04:19.000 6 7894.83 940.61 53942.56 88888.00 2018-01-06 06:04:20.000 6 7894.69 940.78 53942.63 88888.00 2018-01-06 06:04:21.000 6 7894.55 940.95 53942.70 88888.00 2018-01-06 06:04:22.000 6 7894.41 941.13 53942.75 88888.00 2018-01-06 06:04:23.000 6 7894.25 941.30 53942.79 88888.00 2018-01-06 06:04:24.000 6 7894.09 941.45 53942.85 88888.00 2018-01-06 06:04:25.000 6 7893.93 941.60 53942.91 88888.00 2018-01-06 06:04:26.000 6 7893.77 941.75 53942.96 88888.00 2018-01-06 06:04:27.000 6 7893.61 941.91 53943.00 88888.00 2018-01-06 06:04:28.000 6 7893.45 942.07 53943.06 88888.00 2018-01-06 06:04:29.000 6 7893.28 942.24 53943.12 88888.00 2018-01-06 06:04:30.000 6 7893.12 942.41 53943.17 88888.00 2018-01-06 06:04:31.000 6 7892.95 942.57 53943.22 88888.00 2018-01-06 06:04:32.000 6 7892.78 942.73 53943.27 88888.00 2018-01-06 06:04:33.000 6 7892.62 942.90 53943.33 88888.00 2018-01-06 06:04:34.000 6 7892.45 943.07 53943.39 88888.00 2018-01-06 06:04:35.000 6 7892.28 943.21 53943.44 88888.00 2018-01-06 06:04:36.000 6 7892.11 943.36 53943.49 88888.00 2018-01-06 06:04:37.000 6 7891.93 943.54 53943.54 88888.00 2018-01-06 06:04:38.000 6 7891.74 943.71 53943.58 88888.00 2018-01-06 06:04:39.000 6 7891.57 943.88 53943.61 88888.00 2018-01-06 06:04:40.000 6 7891.39 944.06 53943.64 88888.00 2018-01-06 06:04:41.000 6 7891.19 944.22 53943.67 88888.00 2018-01-06 06:04:42.000 6 7890.99 944.37 53943.69 88888.00 2018-01-06 06:04:43.000 6 7890.78 944.54 53943.70 88888.00 2018-01-06 06:04:44.000 6 7890.60 944.73 53943.72 88888.00 2018-01-06 06:04:45.000 6 7890.41 944.90 53943.76 88888.00 2018-01-06 06:04:46.000 6 7890.22 945.07 53943.80 88888.00 2018-01-06 06:04:47.000 6 7890.03 945.25 53943.83 88888.00 2018-01-06 06:04:48.000 6 7889.84 945.43 53943.85 88888.00 2018-01-06 06:04:49.000 6 7889.65 945.59 53943.87 88888.00 2018-01-06 06:04:50.000 6 7889.44 945.76 53943.90 88888.00 2018-01-06 06:04:51.000 6 7889.22 945.92 53943.91 88888.00 2018-01-06 06:04:52.000 6 7889.01 946.08 53943.93 88888.00 2018-01-06 06:04:53.000 6 7888.80 946.23 53943.93 88888.00 2018-01-06 06:04:54.000 6 7888.58 946.38 53943.93 88888.00 2018-01-06 06:04:55.000 6 7888.36 946.52 53943.94 88888.00 2018-01-06 06:04:56.000 6 7888.15 946.64 53943.96 88888.00 2018-01-06 06:04:57.000 6 7887.94 946.78 53943.97 88888.00 2018-01-06 06:04:58.000 6 7887.72 946.94 53943.97 88888.00 2018-01-06 06:04:59.000 6 7887.50 947.09 53943.97 88888.00 2018-01-06 06:05:00.000 6 7887.26 947.23 53943.96 88888.00 2018-01-06 06:05:01.000 6 7887.04 947.37 53943.95 88888.00 2018-01-06 06:05:02.000 6 7886.81 947.51 53943.93 88888.00 2018-01-06 06:05:03.000 6 7886.58 947.66 53943.91 88888.00 2018-01-06 06:05:04.000 6 7886.36 947.82 53943.90 88888.00 2018-01-06 06:05:05.000 6 7886.14 947.96 53943.89 88888.00 2018-01-06 06:05:06.000 6 7885.91 948.10 53943.89 88888.00 2018-01-06 06:05:07.000 6 7885.69 948.22 53943.89 88888.00 2018-01-06 06:05:08.000 6 7885.46 948.34 53943.88 88888.00 2018-01-06 06:05:09.000 6 7885.24 948.46 53943.87 88888.00 2018-01-06 06:05:10.000 6 7885.02 948.58 53943.86 88888.00 2018-01-06 06:05:11.000 6 7884.79 948.71 53943.83 88888.00 2018-01-06 06:05:12.000 6 7884.57 948.81 53943.80 88888.00 2018-01-06 06:05:13.000 6 7884.34 948.91 53943.78 88888.00 2018-01-06 06:05:14.000 6 7884.12 949.01 53943.76 88888.00 2018-01-06 06:05:15.000 6 7883.89 949.11 53943.74 88888.00 2018-01-06 06:05:16.000 6 7883.67 949.20 53943.73 88888.00 2018-01-06 06:05:17.000 6 7883.47 949.29 53943.73 88888.00 2018-01-06 06:05:18.000 6 7883.27 949.39 53943.71 88888.00 2018-01-06 06:05:19.000 6 7883.07 949.48 53943.70 88888.00 2018-01-06 06:05:20.000 6 7882.89 949.57 53943.70 88888.00 2018-01-06 06:05:21.000 6 7882.71 949.64 53943.70 88888.00 2018-01-06 06:05:22.000 6 7882.54 949.72 53943.71 88888.00 2018-01-06 06:05:23.000 6 7882.38 949.81 53943.72 88888.00 2018-01-06 06:05:24.000 6 7882.23 949.87 53943.73 88888.00 2018-01-06 06:05:25.000 6 7882.09 949.93 53943.75 88888.00 2018-01-06 06:05:26.000 6 7881.94 949.99 53943.76 88888.00 2018-01-06 06:05:27.000 6 7881.79 950.05 53943.77 88888.00 2018-01-06 06:05:28.000 6 7881.65 950.12 53943.79 88888.00 2018-01-06 06:05:29.000 6 7881.50 950.18 53943.79 88888.00 2018-01-06 06:05:30.000 6 7881.36 950.23 53943.79 88888.00 2018-01-06 06:05:31.000 6 7881.23 950.28 53943.80 88888.00 2018-01-06 06:05:32.000 6 7881.12 950.34 53943.82 88888.00 2018-01-06 06:05:33.000 6 7881.01 950.38 53943.82 88888.00 2018-01-06 06:05:34.000 6 7880.90 950.42 53943.82 88888.00 2018-01-06 06:05:35.000 6 7880.79 950.47 53943.83 88888.00 2018-01-06 06:05:36.000 6 7880.68 950.52 53943.84 88888.00 2018-01-06 06:05:37.000 6 7880.59 950.57 53943.86 88888.00 2018-01-06 06:05:38.000 6 7880.50 950.63 53943.87 88888.00 2018-01-06 06:05:39.000 6 7880.41 950.68 53943.88 88888.00 2018-01-06 06:05:40.000 6 7880.32 950.73 53943.88 88888.00 2018-01-06 06:05:41.000 6 7880.24 950.80 53943.89 88888.00 2018-01-06 06:05:42.000 6 7880.15 950.86 53943.90 88888.00 2018-01-06 06:05:43.000 6 7880.08 950.90 53943.91 88888.00 2018-01-06 06:05:44.000 6 7880.01 950.97 53943.90 88888.00 2018-01-06 06:05:45.000 6 7879.95 951.03 53943.91 88888.00 2018-01-06 06:05:46.000 6 7879.89 951.08 53943.91 88888.00 2018-01-06 06:05:47.000 6 7879.81 951.14 53943.90 88888.00 2018-01-06 06:05:48.000 6 7879.74 951.19 53943.89 88888.00 2018-01-06 06:05:49.000 6 7879.67 951.25 53943.88 88888.00 2018-01-06 06:05:50.000 6 7879.61 951.32 53943.86 88888.00 2018-01-06 06:05:51.000 6 7879.54 951.37 53943.85 88888.00 2018-01-06 06:05:52.000 6 7879.47 951.41 53943.82 88888.00 2018-01-06 06:05:53.000 6 7879.41 951.48 53943.79 88888.00 2018-01-06 06:05:54.000 6 7879.34 951.53 53943.77 88888.00 2018-01-06 06:05:55.000 6 7879.26 951.57 53943.72 88888.00 2018-01-06 06:05:56.000 6 7879.16 951.62 53943.68 88888.00 2018-01-06 06:05:57.000 6 7879.06 951.67 53943.64 88888.00 2018-01-06 06:05:58.000 6 7878.98 951.72 53943.60 88888.00 2018-01-06 06:05:59.000 6 7878.90 951.78 53943.56 88888.00 2018-01-06 06:06:00.000 6 7878.82 951.82 53943.52 88888.00 2018-01-06 06:06:01.000 6 7878.73 951.84 53943.46 88888.00 2018-01-06 06:06:02.000 6 7878.62 951.87 53943.40 88888.00 2018-01-06 06:06:03.000 6 7878.53 951.93 53943.35 88888.00 2018-01-06 06:06:04.000 6 7878.46 951.97 53943.30 88888.00 2018-01-06 06:06:05.000 6 7878.40 952.01 53943.25 88888.00 2018-01-06 06:06:06.000 6 7878.31 952.04 53943.20 88888.00 2018-01-06 06:06:07.000 6 7878.23 952.07 53943.16 88888.00 2018-01-06 06:06:08.000 6 7878.16 952.08 53943.12 88888.00 2018-01-06 06:06:09.000 6 7878.08 952.10 53943.07 88888.00 2018-01-06 06:06:10.000 6 7878.01 952.12 53943.02 88888.00 2018-01-06 06:06:11.000 6 7877.94 952.14 53942.97 88888.00 2018-01-06 06:06:12.000 6 7877.88 952.16 53942.92 88888.00 2018-01-06 06:06:13.000 6 7877.82 952.17 53942.88 88888.00 2018-01-06 06:06:14.000 6 7877.77 952.18 53942.83 88888.00 2018-01-06 06:06:15.000 6 7877.74 952.19 53942.81 88888.00 2018-01-06 06:06:16.000 6 7877.70 952.19 53942.79 88888.00 2018-01-06 06:06:17.000 6 7877.65 952.19 53942.76 88888.00 2018-01-06 06:06:18.000 6 7877.60 952.19 53942.73 88888.00 2018-01-06 06:06:19.000 6 7877.58 952.20 53942.68 88888.00 2018-01-06 06:06:20.000 6 7877.56 952.21 53942.63 88888.00 2018-01-06 06:06:21.000 6 7877.52 952.22 53942.59 88888.00 2018-01-06 06:06:22.000 6 7877.49 952.22 53942.55 88888.00 2018-01-06 06:06:23.000 6 7877.47 952.22 53942.50 88888.00 2018-01-06 06:06:24.000 6 7877.46 952.24 53942.46 88888.00 2018-01-06 06:06:25.000 6 7877.44 952.25 53942.43 88888.00 2018-01-06 06:06:26.000 6 7877.44 952.27 53942.39 88888.00 2018-01-06 06:06:27.000 6 7877.43 952.29 53942.34 88888.00 2018-01-06 06:06:28.000 6 7877.42 952.31 53942.29 88888.00 2018-01-06 06:06:29.000 6 7877.39 952.32 53942.23 88888.00 2018-01-06 06:06:30.000 6 7877.36 952.34 53942.16 88888.00 2018-01-06 06:06:31.000 6 7877.33 952.36 53942.10 88888.00 2018-01-06 06:06:32.000 6 7877.31 952.37 53942.04 88888.00 2018-01-06 06:06:33.000 6 7877.28 952.38 53941.97 88888.00 2018-01-06 06:06:34.000 6 7877.26 952.38 53941.91 88888.00 2018-01-06 06:06:35.000 6 7877.24 952.39 53941.85 88888.00 2018-01-06 06:06:36.000 6 7877.22 952.41 53941.78 88888.00 2018-01-06 06:06:37.000 6 7877.20 952.43 53941.70 88888.00 2018-01-06 06:06:38.000 6 7877.18 952.44 53941.63 88888.00 2018-01-06 06:06:39.000 6 7877.17 952.44 53941.57 88888.00 2018-01-06 06:06:40.000 6 7877.15 952.45 53941.52 88888.00 2018-01-06 06:06:41.000 6 7877.13 952.45 53941.46 88888.00 2018-01-06 06:06:42.000 6 7877.11 952.44 53941.39 88888.00 2018-01-06 06:06:43.000 6 7877.09 952.45 53941.32 88888.00 2018-01-06 06:06:44.000 6 7877.08 952.46 53941.25 88888.00 2018-01-06 06:06:45.000 6 7877.07 952.46 53941.19 88888.00 2018-01-06 06:06:46.000 6 7877.07 952.46 53941.12 88888.00 2018-01-06 06:06:47.000 6 7877.05 952.45 53941.04 88888.00 2018-01-06 06:06:48.000 6 7877.04 952.44 53940.96 88888.00 2018-01-06 06:06:49.000 6 7877.03 952.43 53940.90 88888.00 2018-01-06 06:06:50.000 6 7877.01 952.43 53940.85 88888.00 2018-01-06 06:06:51.000 6 7876.99 952.41 53940.77 88888.00 2018-01-06 06:06:52.000 6 7876.99 952.40 53940.69 88888.00 2018-01-06 06:06:53.000 6 7876.99 952.40 53940.63 88888.00 2018-01-06 06:06:54.000 6 7876.99 952.37 53940.58 88888.00 2018-01-06 06:06:55.000 6 7877.00 952.33 53940.53 88888.00 2018-01-06 06:06:56.000 6 7877.02 952.31 53940.48 88888.00 2018-01-06 06:06:57.000 6 7877.03 952.29 53940.43 88888.00 2018-01-06 06:06:58.000 6 7877.04 952.26 53940.37 88888.00 2018-01-06 06:06:59.000 6 7877.06 952.22 53940.32 88888.00 2018-01-06 06:07:00.000 6 7877.08 952.20 53940.27 88888.00 2018-01-06 06:07:01.000 6 7877.11 952.19 53940.22 88888.00 2018-01-06 06:07:02.000 6 7877.14 952.17 53940.18 88888.00 2018-01-06 06:07:03.000 6 7877.17 952.15 53940.12 88888.00 2018-01-06 06:07:04.000 6 7877.20 952.14 53940.07 88888.00 2018-01-06 06:07:05.000 6 7877.21 952.13 53940.01 88888.00 2018-01-06 06:07:06.000 6 7877.24 952.12 53939.96 88888.00 2018-01-06 06:07:07.000 6 7877.28 952.11 53939.91 88888.00 2018-01-06 06:07:08.000 6 7877.32 952.09 53939.87 88888.00 2018-01-06 06:07:09.000 6 7877.37 952.07 53939.82 88888.00 2018-01-06 06:07:10.000 6 7877.41 952.05 53939.76 88888.00 2018-01-06 06:07:11.000 6 7877.45 952.03 53939.71 88888.00 2018-01-06 06:07:12.000 6 7877.51 952.02 53939.66 88888.00 2018-01-06 06:07:13.000 6 7877.57 952.01 53939.62 88888.00 2018-01-06 06:07:14.000 6 7877.61 951.99 53939.57 88888.00 2018-01-06 06:07:15.000 6 7877.67 951.97 53939.52 88888.00 2018-01-06 06:07:16.000 6 7877.74 951.97 53939.46 88888.00 2018-01-06 06:07:17.000 6 7877.81 951.96 53939.41 88888.00 2018-01-06 06:07:18.000 6 7877.86 951.93 53939.38 88888.00 2018-01-06 06:07:19.000 6 7877.92 951.92 53939.34 88888.00 2018-01-06 06:07:20.000 6 7877.97 951.91 53939.28 88888.00 2018-01-06 06:07:21.000 6 7878.03 951.90 53939.22 88888.00 2018-01-06 06:07:22.000 6 7878.09 951.90 53939.17 88888.00 2018-01-06 06:07:23.000 6 7878.15 951.90 53939.11 88888.00 2018-01-06 06:07:24.000 6 7878.20 951.91 53939.06 88888.00 2018-01-06 06:07:25.000 6 7878.26 951.91 53939.02 88888.00 2018-01-06 06:07:26.000 6 7878.33 951.89 53938.98 88888.00 2018-01-06 06:07:27.000 6 7878.39 951.90 53938.93 88888.00 2018-01-06 06:07:28.000 6 7878.44 951.90 53938.88 88888.00 2018-01-06 06:07:29.000 6 7878.50 951.88 53938.82 88888.00 2018-01-06 06:07:30.000 6 7878.55 951.87 53938.77 88888.00 2018-01-06 06:07:31.000 6 7878.61 951.87 53938.72 88888.00 2018-01-06 06:07:32.000 6 7878.67 951.86 53938.66 88888.00 2018-01-06 06:07:33.000 6 7878.71 951.85 53938.61 88888.00 2018-01-06 06:07:34.000 6 7878.77 951.84 53938.57 88888.00 2018-01-06 06:07:35.000 6 7878.84 951.84 53938.54 88888.00 2018-01-06 06:07:36.000 6 7878.91 951.84 53938.51 88888.00 2018-01-06 06:07:37.000 6 7878.97 951.81 53938.47 88888.00 2018-01-06 06:07:38.000 6 7879.03 951.79 53938.43 88888.00 2018-01-06 06:07:39.000 6 7879.08 951.80 53938.38 88888.00 2018-01-06 06:07:40.000 6 7879.15 951.79 53938.34 88888.00 2018-01-06 06:07:41.000 6 7879.23 951.79 53938.31 88888.00 2018-01-06 06:07:42.000 6 7879.31 951.77 53938.29 88888.00 2018-01-06 06:07:43.000 6 7879.37 951.75 53938.25 88888.00 2018-01-06 06:07:44.000 6 7879.44 951.76 53938.22 88888.00 2018-01-06 06:07:45.000 6 7879.52 951.76 53938.20 88888.00 2018-01-06 06:07:46.000 6 7879.60 951.76 53938.17 88888.00 2018-01-06 06:07:47.000 6 7879.68 951.75 53938.14 88888.00 2018-01-06 06:07:48.000 6 7879.77 951.75 53938.12 88888.00 2018-01-06 06:07:49.000 6 7879.85 951.76 53938.09 88888.00 2018-01-06 06:07:50.000 6 7879.92 951.76 53938.05 88888.00 2018-01-06 06:07:51.000 6 7879.99 951.75 53938.02 88888.00 2018-01-06 06:07:52.000 6 7880.07 951.75 53938.00 88888.00 2018-01-06 06:07:53.000 6 7880.16 951.75 53937.96 88888.00 2018-01-06 06:07:54.000 6 7880.24 951.75 53937.93 88888.00 2018-01-06 06:07:55.000 6 7880.32 951.76 53937.92 88888.00 2018-01-06 06:07:56.000 6 7880.41 951.75 53937.91 88888.00 2018-01-06 06:07:57.000 6 7880.51 951.75 53937.89 88888.00 2018-01-06 06:07:58.000 6 7880.61 951.77 53937.88 88888.00 2018-01-06 06:07:59.000 6 7880.71 951.76 53937.86 88888.00 2018-01-06 06:08:00.000 6 7880.82 951.75 53937.84 88888.00 2018-01-06 06:08:01.000 6 7880.92 951.76 53937.82 88888.00 2018-01-06 06:08:02.000 6 7881.02 951.76 53937.81 88888.00 2018-01-06 06:08:03.000 6 7881.11 951.77 53937.79 88888.00 2018-01-06 06:08:04.000 6 7881.20 951.80 53937.76 88888.00 2018-01-06 06:08:05.000 6 7881.29 951.83 53937.73 88888.00 2018-01-06 06:08:06.000 6 7881.37 951.84 53937.71 88888.00 2018-01-06 06:08:07.000 6 7881.47 951.85 53937.68 88888.00 2018-01-06 06:08:08.000 6 7881.55 951.87 53937.64 88888.00 2018-01-06 06:08:09.000 6 7881.63 951.89 53937.62 88888.00 2018-01-06 06:08:10.000 6 7881.72 951.92 53937.59 88888.00 2018-01-06 06:08:11.000 6 7881.80 951.94 53937.55 88888.00 2018-01-06 06:08:12.000 6 7881.87 951.96 53937.51 88888.00 2018-01-06 06:08:13.000 6 7881.94 951.97 53937.48 88888.00 2018-01-06 06:08:14.000 6 7882.03 951.98 53937.45 88888.00 2018-01-06 06:08:15.000 6 7882.11 952.00 53937.41 88888.00 2018-01-06 06:08:16.000 6 7882.19 952.02 53937.38 88888.00 2018-01-06 06:08:17.000 6 7882.26 952.03 53937.34 88888.00 2018-01-06 06:08:18.000 6 7882.33 952.03 53937.31 88888.00 2018-01-06 06:08:19.000 6 7882.38 952.05 53937.27 88888.00 2018-01-06 06:08:20.000 6 7882.43 952.07 53937.21 88888.00 2018-01-06 06:08:21.000 6 7882.49 952.07 53937.16 88888.00 2018-01-06 06:08:22.000 6 7882.56 952.09 53937.11 88888.00 2018-01-06 06:08:23.000 6 7882.62 952.11 53937.06 88888.00 2018-01-06 06:08:24.000 6 7882.66 952.11 53937.01 88888.00 2018-01-06 06:08:25.000 6 7882.70 952.11 53936.95 88888.00 2018-01-06 06:08:26.000 6 7882.75 952.12 53936.90 88888.00 2018-01-06 06:08:27.000 6 7882.79 952.12 53936.86 88888.00 2018-01-06 06:08:28.000 6 7882.81 952.11 53936.80 88888.00 2018-01-06 06:08:29.000 6 7882.84 952.12 53936.72 88888.00 2018-01-06 06:08:30.000 6 7882.86 952.13 53936.66 88888.00 2018-01-06 06:08:31.000 6 7882.88 952.13 53936.61 88888.00 2018-01-06 06:08:32.000 6 7882.90 952.15 53936.55 88888.00 2018-01-06 06:08:33.000 6 7882.93 952.17 53936.49 88888.00 2018-01-06 06:08:34.000 6 7882.95 952.20 53936.42 88888.00 2018-01-06 06:08:35.000 6 7882.96 952.23 53936.34 88888.00 2018-01-06 06:08:36.000 6 7882.98 952.25 53936.27 88888.00 2018-01-06 06:08:37.000 6 7883.00 952.28 53936.22 88888.00 2018-01-06 06:08:38.000 6 7883.01 952.32 53936.16 88888.00 2018-01-06 06:08:39.000 6 7883.02 952.35 53936.08 88888.00 2018-01-06 06:08:40.000 6 7883.03 952.36 53936.02 88888.00 2018-01-06 06:08:41.000 6 7883.05 952.37 53935.95 88888.00 2018-01-06 06:08:42.000 6 7883.06 952.39 53935.88 88888.00 2018-01-06 06:08:43.000 6 7883.07 952.40 53935.82 88888.00 2018-01-06 06:08:44.000 6 7883.08 952.42 53935.77 88888.00 2018-01-06 06:08:45.000 6 7883.10 952.46 53935.70 88888.00 2018-01-06 06:08:46.000 6 7883.12 952.47 53935.64 88888.00 2018-01-06 06:08:47.000 6 7883.14 952.46 53935.58 88888.00 2018-01-06 06:08:48.000 6 7883.15 952.45 53935.53 88888.00 2018-01-06 06:08:49.000 6 7883.15 952.43 53935.48 88888.00 2018-01-06 06:08:50.000 6 7883.16 952.42 53935.42 88888.00 2018-01-06 06:08:51.000 6 7883.15 952.41 53935.36 88888.00 2018-01-06 06:08:52.000 6 7883.17 952.40 53935.30 88888.00 2018-01-06 06:08:53.000 6 7883.19 952.38 53935.25 88888.00 2018-01-06 06:08:54.000 6 7883.20 952.34 53935.20 88888.00 2018-01-06 06:08:55.000 6 7883.22 952.34 53935.16 88888.00 2018-01-06 06:08:56.000 6 7883.26 952.36 53935.12 88888.00 2018-01-06 06:08:57.000 6 7883.29 952.38 53935.09 88888.00 2018-01-06 06:08:58.000 6 7883.32 952.39 53935.05 88888.00 2018-01-06 06:08:59.000 6 7883.35 952.41 53935.00 88888.00 2018-01-06 06:09:00.000 6 7883.37 952.45 53934.96 88888.00 2018-01-06 06:09:01.000 6 7883.37 952.47 53934.91 88888.00 2018-01-06 06:09:02.000 6 7883.39 952.49 53934.87 88888.00 2018-01-06 06:09:03.000 6 7883.41 952.49 53934.82 88888.00 2018-01-06 06:09:04.000 6 7883.42 952.50 53934.77 88888.00 2018-01-06 06:09:05.000 6 7883.43 952.52 53934.71 88888.00 2018-01-06 06:09:06.000 6 7883.43 952.56 53934.66 88888.00 2018-01-06 06:09:07.000 6 7883.44 952.60 53934.61 88888.00 2018-01-06 06:09:08.000 6 7883.45 952.64 53934.56 88888.00 2018-01-06 06:09:09.000 6 7883.46 952.67 53934.52 88888.00 2018-01-06 06:09:10.000 6 7883.48 952.68 53934.47 88888.00 2018-01-06 06:09:11.000 6 7883.51 952.71 53934.43 88888.00 2018-01-06 06:09:12.000 6 7883.54 952.75 53934.41 88888.00 2018-01-06 06:09:13.000 6 7883.58 952.78 53934.39 88888.00 2018-01-06 06:09:14.000 6 7883.62 952.81 53934.38 88888.00 2018-01-06 06:09:15.000 6 7883.65 952.84 53934.36 88888.00 2018-01-06 06:09:16.000 6 7883.69 952.86 53934.34 88888.00 2018-01-06 06:09:17.000 6 7883.74 952.87 53934.31 88888.00 2018-01-06 06:09:18.000 6 7883.77 952.90 53934.29 88888.00 2018-01-06 06:09:19.000 6 7883.80 952.91 53934.24 88888.00 2018-01-06 06:09:20.000 6 7883.82 952.92 53934.20 88888.00 2018-01-06 06:09:21.000 6 7883.82 952.92 53934.18 88888.00 2018-01-06 06:09:22.000 6 7883.82 952.91 53934.14 88888.00 2018-01-06 06:09:23.000 6 7883.83 952.90 53934.09 88888.00 2018-01-06 06:09:24.000 6 7883.83 952.89 53934.03 88888.00 2018-01-06 06:09:25.000 6 7883.84 952.89 53933.99 88888.00 2018-01-06 06:09:26.000 6 7883.84 952.88 53933.95 88888.00 2018-01-06 06:09:27.000 6 7883.83 952.85 53933.90 88888.00 2018-01-06 06:09:28.000 6 7883.82 952.84 53933.85 88888.00 2018-01-06 06:09:29.000 6 7883.82 952.83 53933.80 88888.00 2018-01-06 06:09:30.000 6 7883.81 952.82 53933.75 88888.00 2018-01-06 06:09:31.000 6 7883.81 952.81 53933.72 88888.00 2018-01-06 06:09:32.000 6 7883.81 952.79 53933.67 88888.00 2018-01-06 06:09:33.000 6 7883.82 952.77 53933.61 88888.00 2018-01-06 06:09:34.000 6 7883.82 952.75 53933.58 88888.00 2018-01-06 06:09:35.000 6 7883.84 952.75 53933.57 88888.00 2018-01-06 06:09:36.000 6 7883.87 952.75 53933.54 88888.00 2018-01-06 06:09:37.000 6 7883.89 952.75 53933.51 88888.00 2018-01-06 06:09:38.000 6 7883.92 952.75 53933.49 88888.00 2018-01-06 06:09:39.000 6 7883.96 952.77 53933.48 88888.00 2018-01-06 06:09:40.000 6 7884.00 952.80 53933.48 88888.00 2018-01-06 06:09:41.000 6 7884.04 952.80 53933.47 88888.00 2018-01-06 06:09:42.000 6 7884.09 952.80 53933.46 88888.00 2018-01-06 06:09:43.000 6 7884.12 952.82 53933.45 88888.00 2018-01-06 06:09:44.000 6 7884.16 952.84 53933.45 88888.00 2018-01-06 06:09:45.000 6 7884.20 952.85 53933.45 88888.00 2018-01-06 06:09:46.000 6 7884.23 952.84 53933.45 88888.00 2018-01-06 06:09:47.000 6 7884.26 952.82 53933.44 88888.00 2018-01-06 06:09:48.000 6 7884.29 952.80 53933.45 88888.00 2018-01-06 06:09:49.000 6 7884.33 952.79 53933.45 88888.00 2018-01-06 06:09:50.000 6 7884.36 952.78 53933.45 88888.00 2018-01-06 06:09:51.000 6 7884.39 952.77 53933.45 88888.00 2018-01-06 06:09:52.000 6 7884.43 952.77 53933.47 88888.00 2018-01-06 06:09:53.000 6 7884.47 952.75 53933.48 88888.00 2018-01-06 06:09:54.000 6 7884.51 952.72 53933.48 88888.00 2018-01-06 06:09:55.000 6 7884.54 952.68 53933.49 88888.00 2018-01-06 06:09:56.000 6 7884.57 952.64 53933.49 88888.00 2018-01-06 06:09:57.000 6 7884.60 952.63 53933.48 88888.00 2018-01-06 06:09:58.000 6 7884.62 952.62 53933.48 88888.00 2018-01-06 06:09:59.000 6 7884.65 952.59 53933.48 88888.00 2018-01-06 06:10:00.000 6 7884.67 952.55 53933.47 88888.00 2018-01-06 06:10:01.000 6 7884.69 952.53 53933.46 88888.00 2018-01-06 06:10:02.000 6 7884.71 952.53 53933.45 88888.00 2018-01-06 06:10:03.000 6 7884.72 952.52 53933.43 88888.00 2018-01-06 06:10:04.000 6 7884.73 952.53 53933.41 88888.00 2018-01-06 06:10:05.000 6 7884.74 952.54 53933.40 88888.00 2018-01-06 06:10:06.000 6 7884.75 952.52 53933.38 88888.00 2018-01-06 06:10:07.000 6 7884.75 952.51 53933.35 88888.00 2018-01-06 06:10:08.000 6 7884.75 952.52 53933.33 88888.00 2018-01-06 06:10:09.000 6 7884.74 952.51 53933.30 88888.00 2018-01-06 06:10:10.000 6 7884.72 952.49 53933.26 88888.00 2018-01-06 06:10:11.000 6 7884.71 952.48 53933.23 88888.00 2018-01-06 06:10:12.000 6 7884.71 952.47 53933.22 88888.00 2018-01-06 06:10:13.000 6 7884.71 952.46 53933.21 88888.00 2018-01-06 06:10:14.000 6 7884.70 952.43 53933.19 88888.00 2018-01-06 06:10:15.000 6 7884.70 952.41 53933.18 88888.00 2018-01-06 06:10:16.000 6 7884.71 952.40 53933.18 88888.00 2018-01-06 06:10:17.000 6 7884.72 952.37 53933.16 88888.00 2018-01-06 06:10:18.000 6 7884.72 952.34 53933.14 88888.00 2018-01-06 06:10:19.000 6 7884.72 952.31 53933.13 88888.00 2018-01-06 06:10:20.000 6 7884.73 952.27 53933.12 88888.00 2018-01-06 06:10:21.000 6 7884.74 952.23 53933.10 88888.00 2018-01-06 06:10:22.000 6 7884.75 952.20 53933.09 88888.00 2018-01-06 06:10:23.000 6 7884.74 952.17 53933.08 88888.00 2018-01-06 06:10:24.000 6 7884.74 952.14 53933.05 88888.00 2018-01-06 06:10:25.000 6 7884.74 952.12 53933.04 88888.00 2018-01-06 06:10:26.000 6 7884.75 952.10 53933.03 88888.00 2018-01-06 06:10:27.000 6 7884.75 952.08 53933.03 88888.00 2018-01-06 06:10:28.000 6 7884.76 952.07 53933.01 88888.00 2018-01-06 06:10:29.000 6 7884.77 952.07 53932.98 88888.00 2018-01-06 06:10:30.000 6 7884.77 952.07 53932.97 88888.00 2018-01-06 06:10:31.000 6 7884.77 952.07 53932.96 88888.00 2018-01-06 06:10:32.000 6 7884.78 952.06 53932.96 88888.00 2018-01-06 06:10:33.000 6 7884.78 952.06 53932.94 88888.00 2018-01-06 06:10:34.000 6 7884.77 952.03 53932.91 88888.00 2018-01-06 06:10:35.000 6 7884.76 952.00 53932.89 88888.00 2018-01-06 06:10:36.000 6 7884.76 951.97 53932.88 88888.00 2018-01-06 06:10:37.000 6 7884.74 951.95 53932.86 88888.00 2018-01-06 06:10:38.000 6 7884.73 951.93 53932.84 88888.00 2018-01-06 06:10:39.000 6 7884.73 951.92 53932.83 88888.00 2018-01-06 06:10:40.000 6 7884.73 951.92 53932.83 88888.00 2018-01-06 06:10:41.000 6 7884.72 951.93 53932.82 88888.00 2018-01-06 06:10:42.000 6 7884.70 951.94 53932.80 88888.00 2018-01-06 06:10:43.000 6 7884.69 951.96 53932.79 88888.00 2018-01-06 06:10:44.000 6 7884.67 951.97 53932.78 88888.00 2018-01-06 06:10:45.000 6 7884.65 951.96 53932.77 88888.00 2018-01-06 06:10:46.000 6 7884.62 951.95 53932.76 88888.00 2018-01-06 06:10:47.000 6 7884.60 951.92 53932.77 88888.00 2018-01-06 06:10:48.000 6 7884.59 951.91 53932.77 88888.00 2018-01-06 06:10:49.000 6 7884.59 951.91 53932.77 88888.00 2018-01-06 06:10:50.000 6 7884.58 951.90 53932.78 88888.00 2018-01-06 06:10:51.000 6 7884.57 951.89 53932.79 88888.00 2018-01-06 06:10:52.000 6 7884.55 951.87 53932.80 88888.00 2018-01-06 06:10:53.000 6 7884.53 951.83 53932.80 88888.00 2018-01-06 06:10:54.000 6 7884.52 951.80 53932.80 88888.00 2018-01-06 06:10:55.000 6 7884.50 951.78 53932.80 88888.00 2018-01-06 06:10:56.000 6 7884.48 951.75 53932.81 88888.00 2018-01-06 06:10:57.000 6 7884.46 951.74 53932.82 88888.00 2018-01-06 06:10:58.000 6 7884.47 951.73 53932.83 88888.00 2018-01-06 06:10:59.000 6 7884.47 951.71 53932.85 88888.00 2018-01-06 06:11:00.000 6 7884.46 951.68 53932.87 88888.00 2018-01-06 06:11:01.000 6 7884.47 951.66 53932.89 88888.00 2018-01-06 06:11:02.000 6 7884.48 951.64 53932.91 88888.00 2018-01-06 06:11:03.000 6 7884.49 951.61 53932.93 88888.00 2018-01-06 06:11:04.000 6 7884.50 951.59 53932.96 88888.00 2018-01-06 06:11:05.000 6 7884.51 951.59 53932.98 88888.00 2018-01-06 06:11:06.000 6 7884.52 951.57 53933.00 88888.00 2018-01-06 06:11:07.000 6 7884.53 951.56 53933.01 88888.00 2018-01-06 06:11:08.000 6 7884.54 951.56 53933.02 88888.00 2018-01-06 06:11:09.000 6 7884.54 951.54 53933.04 88888.00 2018-01-06 06:11:10.000 6 7884.57 951.51 53933.07 88888.00 2018-01-06 06:11:11.000 6 7884.58 951.50 53933.10 88888.00 2018-01-06 06:11:12.000 6 7884.59 951.48 53933.11 88888.00 2018-01-06 06:11:13.000 6 7884.61 951.48 53933.13 88888.00 2018-01-06 06:11:14.000 6 7884.64 951.48 53933.15 88888.00 2018-01-06 06:11:15.000 6 7884.65 951.48 53933.16 88888.00 2018-01-06 06:11:16.000 6 7884.66 951.47 53933.15 88888.00 2018-01-06 06:11:17.000 6 7884.66 951.46 53933.13 88888.00 2018-01-06 06:11:18.000 6 7884.66 951.46 53933.12 88888.00 2018-01-06 06:11:19.000 6 7884.64 951.48 53933.10 88888.00 2018-01-06 06:11:20.000 6 7884.62 951.49 53933.08 88888.00 2018-01-06 06:11:21.000 6 7884.60 951.50 53933.05 88888.00 2018-01-06 06:11:22.000 6 7884.58 951.53 53933.03 88888.00 2018-01-06 06:11:23.000 6 7884.56 951.55 53933.00 88888.00 2018-01-06 06:11:24.000 6 7884.53 951.57 53932.96 88888.00 2018-01-06 06:11:25.000 6 7884.49 951.60 53932.95 88888.00 2018-01-06 06:11:26.000 6 7884.43 951.61 53932.92 88888.00 2018-01-06 06:11:27.000 6 7884.39 951.63 53932.89 88888.00 2018-01-06 06:11:28.000 6 7884.36 951.64 53932.85 88888.00 2018-01-06 06:11:29.000 6 7884.32 951.66 53932.81 88888.00 2018-01-06 06:11:30.000 6 7884.27 951.68 53932.79 88888.00 2018-01-06 06:11:31.000 6 7884.23 951.70 53932.77 88888.00 2018-01-06 06:11:32.000 6 7884.20 951.72 53932.75 88888.00 2018-01-06 06:11:33.000 6 7884.17 951.75 53932.74 88888.00 2018-01-06 06:11:34.000 6 7884.14 951.77 53932.74 88888.00 2018-01-06 06:11:35.000 6 7884.10 951.79 53932.71 88888.00 2018-01-06 06:11:36.000 6 7884.07 951.83 53932.68 88888.00 2018-01-06 06:11:37.000 6 7884.05 951.84 53932.68 88888.00 2018-01-06 06:11:38.000 6 7884.04 951.84 53932.68 88888.00 2018-01-06 06:11:39.000 6 7884.03 951.85 53932.70 88888.00 2018-01-06 06:11:40.000 6 7884.02 951.88 53932.71 88888.00 2018-01-06 06:11:41.000 6 7884.01 951.90 53932.72 88888.00 2018-01-06 06:11:42.000 6 7884.01 951.91 53932.73 88888.00 2018-01-06 06:11:43.000 6 7884.00 951.92 53932.72 88888.00 2018-01-06 06:11:44.000 6 7883.97 951.93 53932.71 88888.00 2018-01-06 06:11:45.000 6 7883.96 951.94 53932.70 88888.00 2018-01-06 06:11:46.000 6 7883.94 951.96 53932.70 88888.00 2018-01-06 06:11:47.000 6 7883.92 951.97 53932.68 88888.00 2018-01-06 06:11:48.000 6 7883.90 951.98 53932.68 88888.00 2018-01-06 06:11:49.000 6 7883.87 951.99 53932.67 88888.00 2018-01-06 06:11:50.000 6 7883.84 952.00 53932.66 88888.00 2018-01-06 06:11:51.000 6 7883.80 952.02 53932.64 88888.00 2018-01-06 06:11:52.000 6 7883.75 952.04 53932.61 88888.00 2018-01-06 06:11:53.000 6 7883.71 952.06 53932.57 88888.00 2018-01-06 06:11:54.000 6 7883.67 952.09 53932.54 88888.00 2018-01-06 06:11:55.000 6 7883.64 952.11 53932.54 88888.00 2018-01-06 06:11:56.000 6 7883.62 952.12 53932.54 88888.00 2018-01-06 06:11:57.000 6 7883.58 952.12 53932.52 88888.00 2018-01-06 06:11:58.000 6 7883.54 952.12 53932.51 88888.00 2018-01-06 06:11:59.000 6 7883.50 952.13 53932.50 88888.00 2018-01-06 06:12:00.000 6 7883.46 952.14 53932.48 88888.00 2018-01-06 06:12:01.000 6 7883.43 952.14 53932.47 88888.00 2018-01-06 06:12:02.000 6 7883.39 952.17 53932.46 88888.00 2018-01-06 06:12:03.000 6 7883.35 952.18 53932.44 88888.00 2018-01-06 06:12:04.000 6 7883.31 952.17 53932.44 88888.00 2018-01-06 06:12:05.000 6 7883.29 952.18 53932.44 88888.00 2018-01-06 06:12:06.000 6 7883.25 952.19 53932.43 88888.00 2018-01-06 06:12:07.000 6 7883.21 952.18 53932.42 88888.00 2018-01-06 06:12:08.000 6 7883.18 952.19 53932.39 88888.00 2018-01-06 06:12:09.000 6 7883.14 952.21 53932.38 88888.00 2018-01-06 06:12:10.000 6 7883.11 952.21 53932.37 88888.00 2018-01-06 06:12:11.000 6 7883.08 952.22 53932.37 88888.00 2018-01-06 06:12:12.000 6 7883.04 952.24 53932.36 88888.00 2018-01-06 06:12:13.000 6 7882.99 952.26 53932.34 88888.00 2018-01-06 06:12:14.000 6 7882.95 952.26 53932.32 88888.00 2018-01-06 06:12:15.000 6 7882.90 952.26 53932.32 88888.00 2018-01-06 06:12:16.000 6 7882.86 952.26 53932.30 88888.00 2018-01-06 06:12:17.000 6 7882.82 952.26 53932.28 88888.00 2018-01-06 06:12:18.000 6 7882.77 952.25 53932.27 88888.00 2018-01-06 06:12:19.000 6 7882.73 952.22 53932.27 88888.00 2018-01-06 06:12:20.000 6 7882.69 952.20 53932.25 88888.00 2018-01-06 06:12:21.000 6 7882.65 952.20 53932.24 88888.00 2018-01-06 06:12:22.000 6 7882.60 952.20 53932.24 88888.00 2018-01-06 06:12:23.000 6 7882.56 952.20 53932.23 88888.00 2018-01-06 06:12:24.000 6 7882.52 952.20 53932.23 88888.00 2018-01-06 06:12:25.000 6 7882.48 952.19 53932.22 88888.00 2018-01-06 06:12:26.000 6 7882.44 952.18 53932.20 88888.00 2018-01-06 06:12:27.000 6 7882.38 952.18 53932.18 88888.00 2018-01-06 06:12:28.000 6 7882.33 952.17 53932.17 88888.00 2018-01-06 06:12:29.000 6 7882.28 952.16 53932.15 88888.00 2018-01-06 06:12:30.000 6 7882.21 952.16 53932.13 88888.00 2018-01-06 06:12:31.000 6 7882.14 952.15 53932.10 88888.00 2018-01-06 06:12:32.000 6 7882.07 952.14 53932.07 88888.00 2018-01-06 06:12:33.000 6 7881.99 952.14 53932.04 88888.00 2018-01-06 06:12:34.000 6 7881.93 952.14 53932.00 88888.00 2018-01-06 06:12:35.000 6 7881.88 952.15 53931.97 88888.00 2018-01-06 06:12:36.000 6 7881.83 952.16 53931.96 88888.00 2018-01-06 06:12:37.000 6 7881.78 952.17 53931.96 88888.00 2018-01-06 06:12:38.000 6 7881.73 952.18 53931.95 88888.00 2018-01-06 06:12:39.000 6 7881.66 952.16 53931.93 88888.00 2018-01-06 06:12:40.000 6 7881.59 952.14 53931.89 88888.00 2018-01-06 06:12:41.000 6 7881.51 952.12 53931.86 88888.00 2018-01-06 06:12:42.000 6 7881.45 952.12 53931.83 88888.00 2018-01-06 06:12:43.000 6 7881.40 952.14 53931.80 88888.00 2018-01-06 06:12:44.000 6 7881.33 952.15 53931.79 88888.00 2018-01-06 06:12:45.000 6 7881.26 952.16 53931.78 88888.00 2018-01-06 06:12:46.000 6 7881.20 952.16 53931.75 88888.00 2018-01-06 06:12:47.000 6 7881.12 952.17 53931.73 88888.00 2018-01-06 06:12:48.000 6 7881.04 952.17 53931.71 88888.00 2018-01-06 06:12:49.000 6 7880.96 952.19 53931.70 88888.00 2018-01-06 06:12:50.000 6 7880.89 952.18 53931.68 88888.00 2018-01-06 06:12:51.000 6 7880.82 952.18 53931.66 88888.00 2018-01-06 06:12:52.000 6 7880.75 952.18 53931.64 88888.00 2018-01-06 06:12:53.000 6 7880.69 952.17 53931.62 88888.00 2018-01-06 06:12:54.000 6 7880.63 952.17 53931.60 88888.00 2018-01-06 06:12:55.000 6 7880.56 952.18 53931.57 88888.00 2018-01-06 06:12:56.000 6 7880.48 952.17 53931.55 88888.00 2018-01-06 06:12:57.000 6 7880.39 952.16 53931.51 88888.00 2018-01-06 06:12:58.000 6 7880.31 952.18 53931.48 88888.00 2018-01-06 06:12:59.000 6 7880.23 952.18 53931.46 88888.00 2018-01-06 06:13:00.000 6 7880.17 952.18 53931.45 88888.00 2018-01-06 06:13:01.000 6 7880.10 952.19 53931.43 88888.00 2018-01-06 06:13:02.000 6 7880.03 952.20 53931.41 88888.00 2018-01-06 06:13:03.000 6 7879.97 952.20 53931.40 88888.00 2018-01-06 06:13:04.000 6 7879.91 952.19 53931.38 88888.00 2018-01-06 06:13:05.000 6 7879.85 952.20 53931.38 88888.00 2018-01-06 06:13:06.000 6 7879.80 952.22 53931.36 88888.00 2018-01-06 06:13:07.000 6 7879.74 952.24 53931.33 88888.00 2018-01-06 06:13:08.000 6 7879.68 952.27 53931.31 88888.00 2018-01-06 06:13:09.000 6 7879.63 952.31 53931.30 88888.00 2018-01-06 06:13:10.000 6 7879.58 952.33 53931.30 88888.00 2018-01-06 06:13:11.000 6 7879.53 952.34 53931.29 88888.00 2018-01-06 06:13:12.000 6 7879.49 952.36 53931.28 88888.00 2018-01-06 06:13:13.000 6 7879.44 952.39 53931.27 88888.00 2018-01-06 06:13:14.000 6 7879.39 952.42 53931.25 88888.00 2018-01-06 06:13:15.000 6 7879.34 952.42 53931.22 88888.00 2018-01-06 06:13:16.000 6 7879.28 952.43 53931.19 88888.00 2018-01-06 06:13:17.000 6 7879.23 952.45 53931.17 88888.00 2018-01-06 06:13:18.000 6 7879.18 952.47 53931.17 88888.00 2018-01-06 06:13:19.000 6 7879.13 952.48 53931.16 88888.00 2018-01-06 06:13:20.000 6 7879.09 952.50 53931.14 88888.00 2018-01-06 06:13:21.000 6 7879.04 952.52 53931.12 88888.00 2018-01-06 06:13:22.000 6 7878.98 952.55 53931.09 88888.00 2018-01-06 06:13:23.000 6 7878.92 952.58 53931.05 88888.00 2018-01-06 06:13:24.000 6 7878.87 952.60 53931.02 88888.00 2018-01-06 06:13:25.000 6 7878.81 952.63 53931.01 88888.00 2018-01-06 06:13:26.000 6 7878.76 952.67 53930.99 88888.00 2018-01-06 06:13:27.000 6 7878.71 952.69 53930.96 88888.00 2018-01-06 06:13:28.000 6 7878.67 952.71 53930.93 88888.00 2018-01-06 06:13:29.000 6 7878.61 952.75 53930.90 88888.00 2018-01-06 06:13:30.000 6 7878.56 952.79 53930.87 88888.00 2018-01-06 06:13:31.000 6 7878.50 952.82 53930.84 88888.00 2018-01-06 06:13:32.000 6 7878.44 952.87 53930.79 88888.00 2018-01-06 06:13:33.000 6 7878.40 952.92 53930.75 88888.00 2018-01-06 06:13:34.000 6 7878.35 952.96 53930.72 88888.00 2018-01-06 06:13:35.000 6 7878.28 952.99 53930.69 88888.00 2018-01-06 06:13:36.000 6 7878.22 953.04 53930.65 88888.00 2018-01-06 06:13:37.000 6 7878.14 953.07 53930.61 88888.00 2018-01-06 06:13:38.000 6 7878.08 953.10 53930.58 88888.00 2018-01-06 06:13:39.000 6 7878.01 953.13 53930.55 88888.00 2018-01-06 06:13:40.000 6 7877.93 953.17 53930.50 88888.00 2018-01-06 06:13:41.000 6 7877.85 953.20 53930.44 88888.00 2018-01-06 06:13:42.000 6 7877.78 953.23 53930.40 88888.00 2018-01-06 06:13:43.000 6 7877.69 953.23 53930.36 88888.00 2018-01-06 06:13:44.000 6 7877.61 953.23 53930.32 88888.00 2018-01-06 06:13:45.000 6 7877.55 953.24 53930.30 88888.00 2018-01-06 06:13:46.000 6 7877.48 953.25 53930.26 88888.00 2018-01-06 06:13:47.000 6 7877.41 953.25 53930.22 88888.00 2018-01-06 06:13:48.000 6 7877.34 953.26 53930.18 88888.00 2018-01-06 06:13:49.000 6 7877.28 953.28 53930.13 88888.00 2018-01-06 06:13:50.000 6 7877.22 953.29 53930.08 88888.00 2018-01-06 06:13:51.000 6 7877.14 953.29 53930.04 88888.00 2018-01-06 06:13:52.000 6 7877.08 953.29 53930.00 88888.00 2018-01-06 06:13:53.000 6 7877.02 953.29 53929.95 88888.00 2018-01-06 06:13:54.000 6 7876.96 953.30 53929.92 88888.00 2018-01-06 06:13:55.000 6 7876.91 953.30 53929.89 88888.00 2018-01-06 06:13:56.000 6 7876.85 953.29 53929.85 88888.00 2018-01-06 06:13:57.000 6 7876.78 953.29 53929.80 88888.00 2018-01-06 06:13:58.000 6 7876.71 953.30 53929.75 88888.00 2018-01-06 06:13:59.000 6 7876.64 953.31 53929.71 88888.00 2018-01-06 06:14:00.000 6 7876.58 953.31 53929.67 88888.00 2018-01-06 06:14:01.000 6 7876.52 953.32 53929.62 88888.00 2018-01-06 06:14:02.000 6 7876.46 953.34 53929.57 88888.00 2018-01-06 06:14:03.000 6 7876.42 953.35 53929.52 88888.00 2018-01-06 06:14:04.000 6 7876.38 953.38 53929.47 88888.00 2018-01-06 06:14:05.000 6 7876.32 953.40 53929.42 88888.00 2018-01-06 06:14:06.000 6 7876.27 953.41 53929.37 88888.00 2018-01-06 06:14:07.000 6 7876.22 953.40 53929.33 88888.00 2018-01-06 06:14:08.000 6 7876.17 953.40 53929.29 88888.00 2018-01-06 06:14:09.000 6 7876.12 953.39 53929.25 88888.00 2018-01-06 06:14:10.000 6 7876.09 953.39 53929.22 88888.00 2018-01-06 06:14:11.000 6 7876.06 953.38 53929.20 88888.00 2018-01-06 06:14:12.000 6 7876.02 953.38 53929.16 88888.00 2018-01-06 06:14:13.000 6 7875.98 953.38 53929.10 88888.00 2018-01-06 06:14:14.000 6 7875.93 953.38 53929.06 88888.00 2018-01-06 06:14:15.000 6 7875.90 953.40 53929.02 88888.00 2018-01-06 06:14:16.000 6 7875.86 953.43 53928.98 88888.00 2018-01-06 06:14:17.000 6 7875.80 953.43 53928.95 88888.00 2018-01-06 06:14:18.000 6 7875.77 953.43 53928.92 88888.00 2018-01-06 06:14:19.000 6 7875.76 953.45 53928.88 88888.00 2018-01-06 06:14:20.000 6 7875.75 953.47 53928.84 88888.00 2018-01-06 06:14:21.000 6 7875.72 953.46 53928.80 88888.00 2018-01-06 06:14:22.000 6 7875.69 953.46 53928.76 88888.00 2018-01-06 06:14:23.000 6 7875.63 953.47 53928.70 88888.00 2018-01-06 06:14:24.000 6 7875.59 953.48 53928.65 88888.00 2018-01-06 06:14:25.000 6 7875.55 953.47 53928.59 88888.00 2018-01-06 06:14:26.000 6 7875.52 953.47 53928.53 88888.00 2018-01-06 06:14:27.000 6 7875.46 953.49 53928.47 88888.00 2018-01-06 06:14:28.000 6 7875.40 953.50 53928.41 88888.00 2018-01-06 06:14:29.000 6 7875.35 953.51 53928.36 88888.00 2018-01-06 06:14:30.000 6 7875.31 953.54 53928.31 88888.00 2018-01-06 06:14:31.000 6 7875.27 953.58 53928.26 88888.00 2018-01-06 06:14:32.000 6 7875.24 953.60 53928.21 88888.00 2018-01-06 06:14:33.000 6 7875.20 953.60 53928.14 88888.00 2018-01-06 06:14:34.000 6 7875.16 953.62 53928.08 88888.00 2018-01-06 06:14:35.000 6 7875.12 953.63 53928.04 88888.00 2018-01-06 06:14:36.000 6 7875.09 953.63 53927.98 88888.00 2018-01-06 06:14:37.000 6 7875.06 953.63 53927.92 88888.00 2018-01-06 06:14:38.000 6 7875.02 953.63 53927.86 88888.00 2018-01-06 06:14:39.000 6 7874.99 953.63 53927.79 88888.00 2018-01-06 06:14:40.000 6 7874.96 953.62 53927.74 88888.00 2018-01-06 06:14:41.000 6 7874.94 953.62 53927.70 88888.00 2018-01-06 06:14:42.000 6 7874.93 953.62 53927.68 88888.00 2018-01-06 06:14:43.000 6 7874.93 953.63 53927.65 88888.00 2018-01-06 06:14:44.000 6 7874.93 953.66 53927.60 88888.00 2018-01-06 06:14:45.000 6 7874.93 953.68 53927.56 88888.00 2018-01-06 06:14:46.000 6 7874.93 953.67 53927.53 88888.00 2018-01-06 06:14:47.000 6 7874.93 953.67 53927.50 88888.00 2018-01-06 06:14:48.000 6 7874.92 953.68 53927.47 88888.00 2018-01-06 06:14:49.000 6 7874.92 953.67 53927.45 88888.00 2018-01-06 06:14:50.000 6 7874.91 953.66 53927.41 88888.00 2018-01-06 06:14:51.000 6 7874.91 953.64 53927.37 88888.00 2018-01-06 06:14:52.000 6 7874.91 953.63 53927.34 88888.00 2018-01-06 06:14:53.000 6 7874.92 953.63 53927.31 88888.00 2018-01-06 06:14:54.000 6 7874.92 953.62 53927.27 88888.00 2018-01-06 06:14:55.000 6 7874.92 953.60 53927.25 88888.00 2018-01-06 06:14:56.000 6 7874.94 953.62 53927.24 88888.00 2018-01-06 06:14:57.000 6 7874.98 953.65 53927.23 88888.00 2018-01-06 06:14:58.000 6 7874.99 953.66 53927.21 88888.00 2018-01-06 06:14:59.000 6 7875.01 953.67 53927.18 88888.00 2018-01-06 06:15:00.000 6 7875.04 953.69 53927.16 88888.00 2018-01-06 06:15:01.000 6 7875.06 953.70 53927.14 88888.00 2018-01-06 06:15:02.000 6 7875.07 953.69 53927.11 88888.00 2018-01-06 06:15:03.000 6 7875.08 953.67 53927.08 88888.00 2018-01-06 06:15:04.000 6 7875.09 953.64 53927.07 88888.00 2018-01-06 06:15:05.000 6 7875.09 953.62 53927.04 88888.00 2018-01-06 06:15:06.000 6 7875.10 953.62 53927.00 88888.00 2018-01-06 06:15:07.000 6 7875.11 953.61 53926.98 88888.00 2018-01-06 06:15:08.000 6 7875.12 953.59 53926.96 88888.00 2018-01-06 06:15:09.000 6 7875.15 953.57 53926.93 88888.00 2018-01-06 06:15:10.000 6 7875.17 953.55 53926.91 88888.00 2018-01-06 06:15:11.000 6 7875.18 953.53 53926.87 88888.00 2018-01-06 06:15:12.000 6 7875.19 953.51 53926.85 88888.00 2018-01-06 06:15:13.000 6 7875.23 953.49 53926.85 88888.00 2018-01-06 06:15:14.000 6 7875.27 953.48 53926.84 88888.00 2018-01-06 06:15:15.000 6 7875.31 953.47 53926.83 88888.00 2018-01-06 06:15:16.000 6 7875.35 953.45 53926.82 88888.00 2018-01-06 06:15:17.000 6 7875.39 953.43 53926.84 88888.00 2018-01-06 06:15:18.000 6 7875.44 953.41 53926.85 88888.00 2018-01-06 06:15:19.000 6 7875.48 953.40 53926.85 88888.00 2018-01-06 06:15:20.000 6 7875.52 953.38 53926.85 88888.00 2018-01-06 06:15:21.000 6 7875.54 953.37 53926.84 88888.00 2018-01-06 06:15:22.000 6 7875.56 953.35 53926.83 88888.00 2018-01-06 06:15:23.000 6 7875.61 953.36 53926.84 88888.00 2018-01-06 06:15:24.000 6 7875.65 953.37 53926.85 88888.00 2018-01-06 06:15:25.000 6 7875.68 953.37 53926.84 88888.00 2018-01-06 06:15:26.000 6 7875.72 953.38 53926.83 88888.00 2018-01-06 06:15:27.000 6 7875.76 953.39 53926.82 88888.00 2018-01-06 06:15:28.000 6 7875.80 953.38 53926.82 88888.00 2018-01-06 06:15:29.000 6 7875.83 953.35 53926.83 88888.00 2018-01-06 06:15:30.000 6 7875.86 953.32 53926.81 88888.00 2018-01-06 06:15:31.000 6 7875.88 953.32 53926.80 88888.00 2018-01-06 06:15:32.000 6 7875.91 953.30 53926.80 88888.00 2018-01-06 06:15:33.000 6 7875.95 953.28 53926.81 88888.00 2018-01-06 06:15:34.000 6 7875.96 953.28 53926.83 88888.00 2018-01-06 06:15:35.000 6 7875.98 953.27 53926.86 88888.00 2018-01-06 06:15:36.000 6 7876.05 953.23 53926.88 88888.00 2018-01-06 06:15:37.000 6 7876.11 953.17 53926.90 88888.00 2018-01-06 06:15:38.000 6 7876.15 953.11 53926.92 88888.00 2018-01-06 06:15:39.000 6 7876.18 953.04 53926.93 88888.00 2018-01-06 06:15:40.000 6 7876.19 952.96 53926.91 88888.00 2018-01-06 06:15:41.000 6 7876.21 952.91 53926.89 88888.00 2018-01-06 06:15:42.000 6 7876.24 952.88 53926.88 88888.00 2018-01-06 06:15:43.000 6 7876.26 952.85 53926.88 88888.00 2018-01-06 06:15:44.000 6 7876.26 952.82 53926.86 88888.00 2018-01-06 06:15:45.000 6 7876.28 952.80 53926.84 88888.00 2018-01-06 06:15:46.000 6 7876.28 952.76 53926.82 88888.00 2018-01-06 06:15:47.000 6 7876.28 952.74 53926.81 88888.00 2018-01-06 06:15:48.000 6 7876.31 952.73 53926.80 88888.00 2018-01-06 06:15:49.000 6 7876.33 952.73 53926.81 88888.00 2018-01-06 06:15:50.000 6 7876.36 952.72 53926.82 88888.00 2018-01-06 06:15:51.000 6 7876.38 952.67 53926.84 88888.00 2018-01-06 06:15:52.000 6 7876.39 952.63 53926.85 88888.00 2018-01-06 06:15:53.000 6 7876.42 952.58 53926.84 88888.00 2018-01-06 06:15:54.000 6 7876.46 952.54 53926.84 88888.00 2018-01-06 06:15:55.000 6 7876.49 952.49 53926.86 88888.00 2018-01-06 06:15:56.000 6 7876.53 952.46 53926.87 88888.00 2018-01-06 06:15:57.000 6 7876.57 952.42 53926.88 88888.00 2018-01-06 06:15:58.000 6 7876.60 952.40 53926.88 88888.00 2018-01-06 06:15:59.000 6 7876.64 952.36 53926.89 88888.00 2018-01-06 06:16:00.000 6 7876.67 952.34 53926.88 88888.00 2018-01-06 06:16:01.000 6 7876.70 952.34 53926.88 88888.00 2018-01-06 06:16:02.000 6 7876.74 952.31 53926.89 88888.00 2018-01-06 06:16:03.000 6 7876.78 952.26 53926.89 88888.00 2018-01-06 06:16:04.000 6 7876.81 952.23 53926.89 88888.00 2018-01-06 06:16:05.000 6 7876.85 952.22 53926.89 88888.00 2018-01-06 06:16:06.000 6 7876.90 952.24 53926.90 88888.00 2018-01-06 06:16:07.000 6 7876.97 952.24 53926.92 88888.00 2018-01-06 06:16:08.000 6 7877.02 952.23 53926.93 88888.00 2018-01-06 06:16:09.000 6 7877.06 952.21 53926.93 88888.00 2018-01-06 06:16:10.000 6 7877.11 952.21 53926.92 88888.00 2018-01-06 06:16:11.000 6 7877.15 952.20 53926.91 88888.00 2018-01-06 06:16:12.000 6 7877.19 952.20 53926.92 88888.00 2018-01-06 06:16:13.000 6 7877.23 952.20 53926.92 88888.00 2018-01-06 06:16:14.000 6 7877.28 952.20 53926.92 88888.00 2018-01-06 06:16:15.000 6 7877.33 952.20 53926.93 88888.00 2018-01-06 06:16:16.000 6 7877.38 952.20 53926.93 88888.00 2018-01-06 06:16:17.000 6 7877.43 952.19 53926.92 88888.00 2018-01-06 06:16:18.000 6 7877.47 952.18 53926.92 88888.00 2018-01-06 06:16:19.000 6 7877.51 952.15 53926.93 88888.00 2018-01-06 06:16:20.000 6 7877.56 952.14 53926.92 88888.00 2018-01-06 06:16:21.000 6 7877.61 952.14 53926.91 88888.00 2018-01-06 06:16:22.000 6 7877.65 952.13 53926.90 88888.00 2018-01-06 06:16:23.000 6 7877.69 952.11 53926.89 88888.00 2018-01-06 06:16:24.000 6 7877.72 952.10 53926.88 88888.00 2018-01-06 06:16:25.000 6 7877.76 952.09 53926.86 88888.00 2018-01-06 06:16:26.000 6 7877.79 952.10 53926.85 88888.00 2018-01-06 06:16:27.000 6 7877.80 952.10 53926.85 88888.00 2018-01-06 06:16:28.000 6 7877.81 952.06 53926.82 88888.00 2018-01-06 06:16:29.000 6 7877.83 952.01 53926.80 88888.00 2018-01-06 06:16:30.000 6 7877.83 951.99 53926.78 88888.00 2018-01-06 06:16:31.000 6 7877.83 951.97 53926.75 88888.00 2018-01-06 06:16:32.000 6 7877.83 951.97 53926.71 88888.00 2018-01-06 06:16:33.000 6 7877.81 951.96 53926.69 88888.00 2018-01-06 06:16:34.000 6 7877.80 951.95 53926.67 88888.00 2018-01-06 06:16:35.000 6 7877.79 951.94 53926.64 88888.00 2018-01-06 06:16:36.000 6 7877.77 951.93 53926.61 88888.00 2018-01-06 06:16:37.000 6 7877.75 951.93 53926.58 88888.00 2018-01-06 06:16:38.000 6 7877.73 951.94 53926.55 88888.00 2018-01-06 06:16:39.000 6 7877.70 951.95 53926.51 88888.00 2018-01-06 06:16:40.000 6 7877.68 951.97 53926.48 88888.00 2018-01-06 06:16:41.000 6 7877.65 951.97 53926.46 88888.00 2018-01-06 06:16:42.000 6 7877.63 951.96 53926.45 88888.00 2018-01-06 06:16:43.000 6 7877.61 951.97 53926.42 88888.00 2018-01-06 06:16:44.000 6 7877.60 951.98 53926.39 88888.00 2018-01-06 06:16:45.000 6 7877.60 951.98 53926.37 88888.00 2018-01-06 06:16:46.000 6 7877.57 951.98 53926.34 88888.00 2018-01-06 06:16:47.000 6 7877.52 951.97 53926.30 88888.00 2018-01-06 06:16:48.000 6 7877.48 951.95 53926.27 88888.00 2018-01-06 06:16:49.000 6 7877.44 951.94 53926.22 88888.00 2018-01-06 06:16:50.000 6 7877.40 951.95 53926.16 88888.00 2018-01-06 06:16:51.000 6 7877.34 951.96 53926.11 88888.00 2018-01-06 06:16:52.000 6 7877.29 951.95 53926.07 88888.00 2018-01-06 06:16:53.000 6 7877.24 951.94 53926.02 88888.00 2018-01-06 06:16:54.000 6 7877.18 951.95 53925.97 88888.00 2018-01-06 06:16:55.000 6 7877.14 951.94 53925.94 88888.00 2018-01-06 06:16:56.000 6 7877.09 951.93 53925.91 88888.00 2018-01-06 06:16:57.000 6 7877.02 951.93 53925.88 88888.00 2018-01-06 06:16:58.000 6 7876.97 951.94 53925.85 88888.00 2018-01-06 06:16:59.000 6 7876.92 951.95 53925.83 88888.00 2018-01-06 06:17:00.000 6 7876.87 951.95 53925.80 88888.00 2018-01-06 06:17:01.000 6 7876.81 951.94 53925.77 88888.00 2018-01-06 06:17:02.000 6 7876.76 951.95 53925.73 88888.00 2018-01-06 06:17:03.000 6 7876.71 951.96 53925.70 88888.00 2018-01-06 06:17:04.000 6 7876.66 951.95 53925.69 88888.00 2018-01-06 06:17:05.000 6 7876.60 951.95 53925.68 88888.00 2018-01-06 06:17:06.000 6 7876.57 951.97 53925.66 88888.00 2018-01-06 06:17:07.000 6 7876.55 951.99 53925.65 88888.00 2018-01-06 06:17:08.000 6 7876.53 951.99 53925.64 88888.00 2018-01-06 06:17:09.000 6 7876.51 952.02 53925.64 88888.00 2018-01-06 06:17:10.000 6 7876.50 952.05 53925.64 88888.00 2018-01-06 06:17:11.000 6 7876.48 952.06 53925.62 88888.00 2018-01-06 06:17:12.000 6 7876.46 952.08 53925.61 88888.00 2018-01-06 06:17:13.000 6 7876.44 952.10 53925.58 88888.00 2018-01-06 06:17:14.000 6 7876.40 952.12 53925.56 88888.00 2018-01-06 06:17:15.000 6 7876.38 952.13 53925.55 88888.00 2018-01-06 06:17:16.000 6 7876.35 952.15 53925.55 88888.00 2018-01-06 06:17:17.000 6 7876.33 952.17 53925.54 88888.00 2018-01-06 06:17:18.000 6 7876.31 952.18 53925.52 88888.00 2018-01-06 06:17:19.000 6 7876.28 952.22 53925.51 88888.00 2018-01-06 06:17:20.000 6 7876.26 952.25 53925.51 88888.00 2018-01-06 06:17:21.000 6 7876.25 952.27 53925.50 88888.00 2018-01-06 06:17:22.000 6 7876.22 952.29 53925.49 88888.00 2018-01-06 06:17:23.000 6 7876.19 952.32 53925.48 88888.00 2018-01-06 06:17:24.000 6 7876.16 952.34 53925.47 88888.00 2018-01-06 06:17:25.000 6 7876.12 952.35 53925.46 88888.00 2018-01-06 06:17:26.000 6 7876.09 952.38 53925.45 88888.00 2018-01-06 06:17:27.000 6 7876.06 952.39 53925.44 88888.00 2018-01-06 06:17:28.000 6 7876.03 952.41 53925.44 88888.00 2018-01-06 06:17:29.000 6 7876.01 952.43 53925.44 88888.00 2018-01-06 06:17:30.000 6 7875.98 952.45 53925.45 88888.00 2018-01-06 06:17:31.000 6 7875.95 952.48 53925.45 88888.00 2018-01-06 06:17:32.000 6 7875.91 952.50 53925.45 88888.00 2018-01-06 06:17:33.000 6 7875.88 952.52 53925.46 88888.00 2018-01-06 06:17:34.000 6 7875.85 952.56 53925.48 88888.00 2018-01-06 06:17:35.000 6 7875.82 952.59 53925.50 88888.00 2018-01-06 06:17:36.000 6 7875.79 952.60 53925.51 88888.00 2018-01-06 06:17:37.000 6 7875.75 952.63 53925.51 88888.00 2018-01-06 06:17:38.000 6 7875.73 952.68 53925.53 88888.00 2018-01-06 06:17:39.000 6 7875.71 952.71 53925.55 88888.00 2018-01-06 06:17:40.000 6 7875.68 952.74 53925.57 88888.00 2018-01-06 06:17:41.000 6 7875.64 952.78 53925.60 88888.00 2018-01-06 06:17:42.000 6 7875.62 952.80 53925.63 88888.00 2018-01-06 06:17:43.000 6 7875.59 952.81 53925.64 88888.00 2018-01-06 06:17:44.000 6 7875.54 952.84 53925.66 88888.00 2018-01-06 06:17:45.000 6 7875.50 952.87 53925.68 88888.00 2018-01-06 06:17:46.000 6 7875.46 952.89 53925.70 88888.00 2018-01-06 06:17:47.000 6 7875.40 952.89 53925.71 88888.00 2018-01-06 06:17:48.000 6 7875.35 952.90 53925.73 88888.00 2018-01-06 06:17:49.000 6 7875.30 952.90 53925.74 88888.00 2018-01-06 06:17:50.000 6 7875.25 952.90 53925.75 88888.00 2018-01-06 06:17:51.000 6 7875.19 952.93 53925.77 88888.00 2018-01-06 06:17:52.000 6 7875.13 952.95 53925.80 88888.00 2018-01-06 06:17:53.000 6 7875.08 952.95 53925.83 88888.00 2018-01-06 06:17:54.000 6 7875.03 952.96 53925.87 88888.00 2018-01-06 06:17:55.000 6 7874.97 952.98 53925.89 88888.00 2018-01-06 06:17:56.000 6 7874.91 952.99 53925.92 88888.00 2018-01-06 06:17:57.000 6 7874.85 952.99 53925.93 88888.00 2018-01-06 06:17:58.000 6 7874.79 953.01 53925.95 88888.00 2018-01-06 06:17:59.000 6 7874.72 953.03 53925.97 88888.00 2018-01-06 06:18:00.000 6 7874.65 953.05 53926.00 88888.00 2018-01-06 06:18:01.000 6 7874.59 953.08 53926.02 88888.00 2018-01-06 06:18:02.000 6 7874.53 953.11 53926.05 88888.00 2018-01-06 06:18:03.000 6 7874.47 953.13 53926.09 88888.00 2018-01-06 06:18:04.000 6 7874.41 953.16 53926.12 88888.00 2018-01-06 06:18:05.000 6 7874.37 953.21 53926.16 88888.00 2018-01-06 06:18:06.000 6 7874.33 953.26 53926.20 88888.00 2018-01-06 06:18:07.000 6 7874.27 953.32 53926.22 88888.00 2018-01-06 06:18:08.000 6 7874.21 953.37 53926.25 88888.00 2018-01-06 06:18:09.000 6 7874.16 953.43 53926.27 88888.00 2018-01-06 06:18:10.000 6 7874.10 953.50 53926.30 88888.00 2018-01-06 06:18:11.000 6 7874.05 953.57 53926.35 88888.00 2018-01-06 06:18:12.000 6 7874.00 953.65 53926.39 88888.00 2018-01-06 06:18:13.000 6 7873.94 953.71 53926.42 88888.00 2018-01-06 06:18:14.000 6 7873.89 953.79 53926.45 88888.00 2018-01-06 06:18:15.000 6 7873.85 953.87 53926.49 88888.00 2018-01-06 06:18:16.000 6 7873.80 953.94 53926.54 88888.00 2018-01-06 06:18:17.000 6 7873.75 954.01 53926.58 88888.00 2018-01-06 06:18:18.000 6 7873.72 954.11 53926.62 88888.00 2018-01-06 06:18:19.000 6 7873.69 954.21 53926.67 88888.00 2018-01-06 06:18:20.000 6 7873.63 954.28 53926.71 88888.00 2018-01-06 06:18:21.000 6 7873.56 954.35 53926.75 88888.00 2018-01-06 06:18:22.000 6 7873.50 954.46 53926.78 88888.00 2018-01-06 06:18:23.000 6 7873.44 954.55 53926.81 88888.00 2018-01-06 06:18:24.000 6 7873.36 954.65 53926.84 88888.00 2018-01-06 06:18:25.000 6 7873.29 954.76 53926.87 88888.00 2018-01-06 06:18:26.000 6 7873.21 954.87 53926.88 88888.00 2018-01-06 06:18:27.000 6 7873.14 954.96 53926.91 88888.00 2018-01-06 06:18:28.000 6 7873.08 955.08 53926.95 88888.00 2018-01-06 06:18:29.000 6 7873.02 955.20 53927.00 88888.00 2018-01-06 06:18:30.000 6 7872.95 955.31 53927.04 88888.00 2018-01-06 06:18:31.000 6 7872.88 955.41 53927.08 88888.00 2018-01-06 06:18:32.000 6 7872.83 955.53 53927.14 88888.00 2018-01-06 06:18:33.000 6 7872.79 955.65 53927.20 88888.00 2018-01-06 06:18:34.000 6 7872.74 955.76 53927.25 88888.00 2018-01-06 06:18:35.000 6 7872.69 955.87 53927.30 88888.00 2018-01-06 06:18:36.000 6 7872.64 955.98 53927.34 88888.00 2018-01-06 06:18:37.000 6 7872.59 956.11 53927.38 88888.00 2018-01-06 06:18:38.000 6 7872.55 956.25 53927.43 88888.00 2018-01-06 06:18:39.000 6 7872.51 956.39 53927.49 88888.00 2018-01-06 06:18:40.000 6 7872.46 956.54 53927.53 88888.00 2018-01-06 06:18:41.000 6 7872.41 956.71 53927.56 88888.00 2018-01-06 06:18:42.000 6 7872.36 956.87 53927.60 88888.00 2018-01-06 06:18:43.000 6 7872.30 957.02 53927.63 88888.00 2018-01-06 06:18:44.000 6 7872.24 957.18 53927.65 88888.00 2018-01-06 06:18:45.000 6 7872.16 957.33 53927.67 88888.00 2018-01-06 06:18:46.000 6 7872.10 957.47 53927.70 88888.00 2018-01-06 06:18:47.000 6 7872.04 957.61 53927.73 88888.00 2018-01-06 06:18:48.000 6 7871.98 957.74 53927.77 88888.00 2018-01-06 06:18:49.000 6 7871.92 957.86 53927.80 88888.00 2018-01-06 06:18:50.000 6 7871.86 957.99 53927.84 88888.00 2018-01-06 06:18:51.000 6 7871.81 958.11 53927.87 88888.00 2018-01-06 06:18:52.000 6 7871.75 958.24 53927.89 88888.00 2018-01-06 06:18:53.000 6 7871.69 958.38 53927.92 88888.00 2018-01-06 06:18:54.000 6 7871.63 958.52 53927.95 88888.00 2018-01-06 06:18:55.000 6 7871.58 958.65 53927.98 88888.00 2018-01-06 06:18:56.000 6 7871.53 958.78 53928.02 88888.00 2018-01-06 06:18:57.000 6 7871.47 958.91 53928.05 88888.00 2018-01-06 06:18:58.000 6 7871.40 959.02 53928.07 88888.00 2018-01-06 06:18:59.000 6 7871.34 959.13 53928.06 88888.00 2018-01-06 06:19:00.000 6 7871.29 959.26 53928.07 88888.00 2018-01-06 06:19:01.000 6 7871.24 959.42 53928.11 88888.00 2018-01-06 06:19:02.000 6 7871.18 959.57 53928.13 88888.00 2018-01-06 06:19:03.000 6 7871.12 959.71 53928.14 88888.00 2018-01-06 06:19:04.000 6 7871.06 959.85 53928.15 88888.00 2018-01-06 06:19:05.000 6 7871.02 959.98 53928.18 88888.00 2018-01-06 06:19:06.000 6 7870.95 960.10 53928.19 88888.00 2018-01-06 06:19:07.000 6 7870.89 960.24 53928.19 88888.00 2018-01-06 06:19:08.000 6 7870.83 960.36 53928.19 88888.00 2018-01-06 06:19:09.000 6 7870.78 960.49 53928.20 88888.00 2018-01-06 06:19:10.000 6 7870.73 960.63 53928.21 88888.00 2018-01-06 06:19:11.000 6 7870.67 960.76 53928.22 88888.00 2018-01-06 06:19:12.000 6 7870.61 960.87 53928.22 88888.00 2018-01-06 06:19:13.000 6 7870.55 960.99 53928.23 88888.00 2018-01-06 06:19:14.000 6 7870.49 961.12 53928.24 88888.00 2018-01-06 06:19:15.000 6 7870.43 961.27 53928.22 88888.00 2018-01-06 06:19:16.000 6 7870.37 961.42 53928.21 88888.00 2018-01-06 06:19:17.000 6 7870.32 961.57 53928.22 88888.00 2018-01-06 06:19:18.000 6 7870.26 961.70 53928.21 88888.00 2018-01-06 06:19:19.000 6 7870.18 961.83 53928.21 88888.00 2018-01-06 06:19:20.000 6 7870.11 961.96 53928.20 88888.00 2018-01-06 06:19:21.000 6 7870.04 962.10 53928.16 88888.00 2018-01-06 06:19:22.000 6 7869.96 962.26 53928.14 88888.00 2018-01-06 06:19:23.000 6 7869.90 962.41 53928.13 88888.00 2018-01-06 06:19:24.000 6 7869.82 962.54 53928.11 88888.00 2018-01-06 06:19:25.000 6 7869.74 962.67 53928.09 88888.00 2018-01-06 06:19:26.000 6 7869.67 962.81 53928.07 88888.00 2018-01-06 06:19:27.000 6 7869.61 962.95 53928.04 88888.00 2018-01-06 06:19:28.000 6 7869.55 963.10 53928.02 88888.00 2018-01-06 06:19:29.000 6 7869.47 963.23 53928.00 88888.00 2018-01-06 06:19:30.000 6 7869.38 963.36 53927.95 88888.00 2018-01-06 06:19:31.000 6 7869.29 963.49 53927.91 88888.00 2018-01-06 06:19:32.000 6 7869.20 963.62 53927.88 88888.00 2018-01-06 06:19:33.000 6 7869.14 963.76 53927.86 88888.00 2018-01-06 06:19:34.000 6 7869.09 963.91 53927.84 88888.00 2018-01-06 06:19:35.000 6 7869.03 964.07 53927.81 88888.00 2018-01-06 06:19:36.000 6 7868.96 964.21 53927.77 88888.00 2018-01-06 06:19:37.000 6 7868.88 964.35 53927.71 88888.00 2018-01-06 06:19:38.000 6 7868.79 964.49 53927.66 88888.00 2018-01-06 06:19:39.000 6 7868.71 964.62 53927.61 88888.00 2018-01-06 06:19:40.000 6 7868.65 964.75 53927.57 88888.00 2018-01-06 06:19:41.000 6 7868.57 964.90 53927.53 88888.00 2018-01-06 06:19:42.000 6 7868.50 965.04 53927.47 88888.00 2018-01-06 06:19:43.000 6 7868.42 965.15 53927.43 88888.00 2018-01-06 06:19:44.000 6 7868.36 965.27 53927.38 88888.00 2018-01-06 06:19:45.000 6 7868.29 965.39 53927.32 88888.00 2018-01-06 06:19:46.000 6 7868.22 965.50 53927.27 88888.00 2018-01-06 06:19:47.000 6 7868.15 965.60 53927.21 88888.00 2018-01-06 06:19:48.000 6 7868.07 965.68 53927.16 88888.00 2018-01-06 06:19:49.000 6 7868.01 965.77 53927.11 88888.00 2018-01-06 06:19:50.000 6 7867.94 965.85 53927.08 88888.00 2018-01-06 06:19:51.000 6 7867.90 965.94 53927.04 88888.00 2018-01-06 06:19:52.000 6 7867.85 966.03 53926.99 88888.00 2018-01-06 06:19:53.000 6 7867.80 966.11 53926.95 88888.00 2018-01-06 06:19:54.000 6 7867.75 966.19 53926.88 88888.00 2018-01-06 06:19:55.000 6 7867.70 966.28 53926.81 88888.00 2018-01-06 06:19:56.000 6 7867.63 966.38 53926.74 88888.00 2018-01-06 06:19:57.000 6 7867.55 966.48 53926.64 88888.00 2018-01-06 06:19:58.000 6 7867.47 966.55 53926.52 88888.00 2018-01-06 06:19:59.000 6 7867.38 966.61 53926.41 88888.00 2018-01-06 06:20:00.000 6 7867.28 966.70 53926.29 88888.00 2018-01-06 06:20:01.000 6 7867.17 966.79 53926.16 88888.00 2018-01-06 06:20:02.000 6 7867.07 966.86 53926.04 88888.00 2018-01-06 06:20:03.000 6 7866.97 966.93 53925.91 88888.00 2018-01-06 06:20:04.000 6 7866.87 967.01 53925.80 88888.00 2018-01-06 06:20:05.000 6 7866.78 967.09 53925.69 88888.00 2018-01-06 06:20:06.000 6 7866.69 967.14 53925.57 88888.00 2018-01-06 06:20:07.000 6 7866.59 967.19 53925.44 88888.00 2018-01-06 06:20:08.000 6 7866.51 967.25 53925.32 88888.00 2018-01-06 06:20:09.000 6 7866.43 967.30 53925.20 88888.00 2018-01-06 06:20:10.000 6 7866.34 967.33 53925.08 88888.00 2018-01-06 06:20:11.000 6 7866.26 967.36 53924.96 88888.00 2018-01-06 06:20:12.000 6 7866.17 967.38 53924.84 88888.00 2018-01-06 06:20:13.000 6 7866.08 967.37 53924.71 88888.00 2018-01-06 06:20:14.000 6 7865.99 967.35 53924.59 88888.00 2018-01-06 06:20:15.000 6 7865.91 967.35 53924.47 88888.00 2018-01-06 06:20:16.000 6 7865.84 967.34 53924.35 88888.00 2018-01-06 06:20:17.000 6 7865.75 967.31 53924.21 88888.00 2018-01-06 06:20:18.000 6 7865.64 967.28 53924.07 88888.00 2018-01-06 06:20:19.000 6 7865.53 967.25 53923.93 88888.00 2018-01-06 06:20:20.000 6 7865.44 967.23 53923.81 88888.00 2018-01-06 06:20:21.000 6 7865.36 967.19 53923.69 88888.00 2018-01-06 06:20:22.000 6 7865.28 967.15 53923.56 88888.00 2018-01-06 06:20:23.000 6 7865.20 967.11 53923.44 88888.00 2018-01-06 06:20:24.000 6 7865.11 967.05 53923.31 88888.00 2018-01-06 06:20:25.000 6 7865.03 967.01 53923.17 88888.00 2018-01-06 06:20:26.000 6 7864.94 966.96 53923.04 88888.00 2018-01-06 06:20:27.000 6 7864.84 966.89 53922.92 88888.00 2018-01-06 06:20:28.000 6 7864.76 966.82 53922.80 88888.00 2018-01-06 06:20:29.000 6 7864.69 966.76 53922.68 88888.00 2018-01-06 06:20:30.000 6 7864.62 966.69 53922.55 88888.00 2018-01-06 06:20:31.000 6 7864.55 966.64 53922.43 88888.00 2018-01-06 06:20:32.000 6 7864.51 966.59 53922.32 88888.00 2018-01-06 06:20:33.000 6 7864.46 966.53 53922.21 88888.00 2018-01-06 06:20:34.000 6 7864.39 966.46 53922.11 88888.00 2018-01-06 06:20:35.000 6 7864.33 966.39 53921.99 88888.00 2018-01-06 06:20:36.000 6 7864.27 966.31 53921.87 88888.00 2018-01-06 06:20:37.000 6 7864.22 966.21 53921.75 88888.00 2018-01-06 06:20:38.000 6 7864.15 966.10 53921.63 88888.00 2018-01-06 06:20:39.000 6 7864.08 965.98 53921.51 88888.00 2018-01-06 06:20:40.000 6 7864.03 965.88 53921.39 88888.00 2018-01-06 06:20:41.000 6 7864.00 965.78 53921.30 88888.00 2018-01-06 06:20:42.000 6 7863.96 965.68 53921.20 88888.00 2018-01-06 06:20:43.000 6 7863.91 965.56 53921.09 88888.00 2018-01-06 06:20:44.000 6 7863.87 965.45 53920.98 88888.00 2018-01-06 06:20:45.000 6 7863.82 965.33 53920.88 88888.00 2018-01-06 06:20:46.000 6 7863.77 965.22 53920.77 88888.00 2018-01-06 06:20:47.000 6 7863.71 965.10 53920.65 88888.00 2018-01-06 06:20:48.000 6 7863.66 964.98 53920.54 88888.00 2018-01-06 06:20:49.000 6 7863.60 964.87 53920.42 88888.00 2018-01-06 06:20:50.000 6 7863.54 964.75 53920.30 88888.00 2018-01-06 06:20:51.000 6 7863.48 964.64 53920.17 88888.00 2018-01-06 06:20:52.000 6 7863.42 964.55 53920.04 88888.00 2018-01-06 06:20:53.000 6 7863.36 964.44 53919.92 88888.00 2018-01-06 06:20:54.000 6 7863.29 964.34 53919.80 88888.00 2018-01-06 06:20:55.000 6 7863.21 964.24 53919.67 88888.00 2018-01-06 06:20:56.000 6 7863.15 964.14 53919.54 88888.00 2018-01-06 06:20:57.000 6 7863.09 964.04 53919.42 88888.00 2018-01-06 06:20:58.000 6 7863.01 963.92 53919.29 88888.00 2018-01-06 06:20:59.000 6 7862.92 963.79 53919.14 88888.00 2018-01-06 06:21:00.000 6 7862.84 963.70 53919.01 88888.00 2018-01-06 06:21:01.000 6 7862.76 963.60 53918.89 88888.00 2018-01-06 06:21:02.000 6 7862.67 963.48 53918.76 88888.00 2018-01-06 06:21:03.000 6 7862.60 963.36 53918.63 88888.00 2018-01-06 06:21:04.000 6 7862.53 963.27 53918.51 88888.00 2018-01-06 06:21:05.000 6 7862.47 963.18 53918.39 88888.00 2018-01-06 06:21:06.000 6 7862.42 963.11 53918.27 88888.00 2018-01-06 06:21:07.000 6 7862.38 963.06 53918.16 88888.00 2018-01-06 06:21:08.000 6 7862.35 963.00 53918.05 88888.00 2018-01-06 06:21:09.000 6 7862.31 962.91 53917.96 88888.00 2018-01-06 06:21:10.000 6 7862.27 962.83 53917.88 88888.00 2018-01-06 06:21:11.000 6 7862.25 962.72 53917.79 88888.00 2018-01-06 06:21:12.000 6 7862.22 962.61 53917.70 88888.00 2018-01-06 06:21:13.000 6 7862.20 962.52 53917.62 88888.00 2018-01-06 06:21:14.000 6 7862.17 962.42 53917.53 88888.00 2018-01-06 06:21:15.000 6 7862.14 962.34 53917.43 88888.00 2018-01-06 06:21:16.000 6 7862.12 962.25 53917.35 88888.00 2018-01-06 06:21:17.000 6 7862.11 962.14 53917.27 88888.00 2018-01-06 06:21:18.000 6 7862.11 962.02 53917.19 88888.00 2018-01-06 06:21:19.000 6 7862.12 961.90 53917.12 88888.00 2018-01-06 06:21:20.000 6 7862.14 961.78 53917.08 88888.00 2018-01-06 06:21:21.000 6 7862.15 961.65 53917.04 88888.00 2018-01-06 06:21:22.000 6 7862.18 961.52 53916.99 88888.00 2018-01-06 06:21:23.000 6 7862.24 961.40 53916.95 88888.00 2018-01-06 06:21:24.000 6 7862.28 961.28 53916.92 88888.00 2018-01-06 06:21:25.000 6 7862.31 961.18 53916.89 88888.00 2018-01-06 06:21:26.000 6 7862.37 961.07 53916.87 88888.00 2018-01-06 06:21:27.000 6 7862.43 960.96 53916.86 88888.00 2018-01-06 06:21:28.000 6 7862.50 960.86 53916.85 88888.00 2018-01-06 06:21:29.000 6 7862.57 960.75 53916.85 88888.00 2018-01-06 06:21:30.000 6 7862.65 960.65 53916.83 88888.00 2018-01-06 06:21:31.000 6 7862.71 960.56 53916.81 88888.00 2018-01-06 06:21:32.000 6 7862.77 960.47 53916.80 88888.00 2018-01-06 06:21:33.000 6 7862.84 960.38 53916.79 88888.00 2018-01-06 06:21:34.000 6 7862.91 960.28 53916.77 88888.00 2018-01-06 06:21:35.000 6 7862.97 960.19 53916.75 88888.00 2018-01-06 06:21:36.000 6 7863.03 960.10 53916.71 88888.00 2018-01-06 06:21:37.000 6 7863.09 960.02 53916.67 88888.00 2018-01-06 06:21:38.000 6 7863.15 959.93 53916.63 88888.00 2018-01-06 06:21:39.000 6 7863.22 959.84 53916.59 88888.00 2018-01-06 06:21:40.000 6 7863.28 959.73 53916.58 88888.00 2018-01-06 06:21:41.000 6 7863.34 959.62 53916.56 88888.00 2018-01-06 06:21:42.000 6 7863.41 959.53 53916.52 88888.00 2018-01-06 06:21:43.000 6 7863.48 959.46 53916.48 88888.00 2018-01-06 06:21:44.000 6 7863.54 959.38 53916.44 88888.00 2018-01-06 06:21:45.000 6 7863.61 959.30 53916.41 88888.00 2018-01-06 06:21:46.000 6 7863.65 959.20 53916.38 88888.00 2018-01-06 06:21:47.000 6 7863.70 959.08 53916.34 88888.00 2018-01-06 06:21:48.000 6 7863.75 958.96 53916.30 88888.00 2018-01-06 06:21:49.000 6 7863.80 958.87 53916.27 88888.00 2018-01-06 06:21:50.000 6 7863.86 958.78 53916.25 88888.00 2018-01-06 06:21:51.000 6 7863.92 958.68 53916.22 88888.00 2018-01-06 06:21:52.000 6 7863.94 958.56 53916.20 88888.00 2018-01-06 06:21:53.000 6 7863.98 958.45 53916.18 88888.00 2018-01-06 06:21:54.000 6 7864.03 958.37 53916.17 88888.00 2018-01-06 06:21:55.000 6 7864.06 958.30 53916.16 88888.00 2018-01-06 06:21:56.000 6 7864.09 958.20 53916.11 88888.00 2018-01-06 06:21:57.000 6 7864.10 958.11 53916.07 88888.00 2018-01-06 06:21:58.000 6 7864.12 958.04 53916.05 88888.00 2018-01-06 06:21:59.000 6 7864.15 957.99 53916.04 88888.00 2018-01-06 06:22:00.000 6 7864.19 957.92 53916.03 88888.00 2018-01-06 06:22:01.000 6 7864.23 957.84 53916.02 88888.00 2018-01-06 06:22:02.000 6 7864.28 957.76 53916.02 88888.00 2018-01-06 06:22:03.000 6 7864.34 957.69 53916.03 88888.00 2018-01-06 06:22:04.000 6 7864.40 957.62 53916.05 88888.00 2018-01-06 06:22:05.000 6 7864.46 957.55 53916.07 88888.00 2018-01-06 06:22:06.000 6 7864.54 957.48 53916.09 88888.00 2018-01-06 06:22:07.000 6 7864.63 957.43 53916.11 88888.00 2018-01-06 06:22:08.000 6 7864.73 957.39 53916.12 88888.00 2018-01-06 06:22:09.000 6 7864.82 957.36 53916.13 88888.00 2018-01-06 06:22:10.000 6 7864.90 957.33 53916.16 88888.00 2018-01-06 06:22:11.000 6 7864.99 957.31 53916.19 88888.00 2018-01-06 06:22:12.000 6 7865.10 957.30 53916.21 88888.00 2018-01-06 06:22:13.000 6 7865.21 957.29 53916.22 88888.00 2018-01-06 06:22:14.000 6 7865.30 957.28 53916.23 88888.00 2018-01-06 06:22:15.000 6 7865.39 957.27 53916.24 88888.00 2018-01-06 06:22:16.000 6 7865.48 957.26 53916.24 88888.00 2018-01-06 06:22:17.000 6 7865.56 957.29 53916.24 88888.00 2018-01-06 06:22:18.000 6 7865.65 957.31 53916.25 88888.00 2018-01-06 06:22:19.000 6 7865.74 957.31 53916.27 88888.00 2018-01-06 06:22:20.000 6 7865.84 957.31 53916.28 88888.00 2018-01-06 06:22:21.000 6 7865.92 957.30 53916.29 88888.00 2018-01-06 06:22:22.000 6 7865.99 957.28 53916.30 88888.00 2018-01-06 06:22:23.000 6 7866.04 957.28 53916.32 88888.00 2018-01-06 06:22:24.000 6 7866.12 957.29 53916.33 88888.00 2018-01-06 06:22:25.000 6 7866.20 957.31 53916.34 88888.00 2018-01-06 06:22:26.000 6 7866.27 957.33 53916.34 88888.00 2018-01-06 06:22:27.000 6 7866.32 957.36 53916.34 88888.00 2018-01-06 06:22:28.000 6 7866.38 957.37 53916.36 88888.00 2018-01-06 06:22:29.000 6 7866.44 957.36 53916.37 88888.00 2018-01-06 06:22:30.000 6 7866.48 957.37 53916.38 88888.00 2018-01-06 06:22:31.000 6 7866.54 957.41 53916.39 88888.00 2018-01-06 06:22:32.000 6 7866.61 957.45 53916.41 88888.00 2018-01-06 06:22:33.000 6 7866.68 957.49 53916.45 88888.00 2018-01-06 06:22:34.000 6 7866.75 957.53 53916.48 88888.00 2018-01-06 06:22:35.000 6 7866.83 957.57 53916.51 88888.00 2018-01-06 06:22:36.000 6 7866.90 957.62 53916.54 88888.00 2018-01-06 06:22:37.000 6 7866.97 957.65 53916.57 88888.00 2018-01-06 06:22:38.000 6 7867.04 957.68 53916.61 88888.00 2018-01-06 06:22:39.000 6 7867.12 957.71 53916.64 88888.00 2018-01-06 06:22:40.000 6 7867.20 957.73 53916.69 88888.00 2018-01-06 06:22:41.000 6 7867.29 957.78 53916.73 88888.00 2018-01-06 06:22:42.000 6 7867.38 957.84 53916.77 88888.00 2018-01-06 06:22:43.000 6 7867.48 957.91 53916.82 88888.00 2018-01-06 06:22:44.000 6 7867.57 957.98 53916.88 88888.00 2018-01-06 06:22:45.000 6 7867.65 958.04 53916.92 88888.00 2018-01-06 06:22:46.000 6 7867.73 958.09 53916.95 88888.00 2018-01-06 06:22:47.000 6 7867.79 958.14 53916.98 88888.00 2018-01-06 06:22:48.000 6 7867.86 958.21 53917.01 88888.00 2018-01-06 06:22:49.000 6 7867.95 958.26 53917.05 88888.00 2018-01-06 06:22:50.000 6 7868.03 958.29 53917.11 88888.00 2018-01-06 06:22:51.000 6 7868.09 958.31 53917.15 88888.00 2018-01-06 06:22:52.000 6 7868.16 958.33 53917.18 88888.00 2018-01-06 06:22:53.000 6 7868.22 958.34 53917.22 88888.00 2018-01-06 06:22:54.000 6 7868.29 958.35 53917.26 88888.00 2018-01-06 06:22:55.000 6 7868.36 958.38 53917.30 88888.00 2018-01-06 06:22:56.000 6 7868.44 958.40 53917.33 88888.00 2018-01-06 06:22:57.000 6 7868.48 958.43 53917.36 88888.00 2018-01-06 06:22:58.000 6 7868.53 958.44 53917.36 88888.00 2018-01-06 06:22:59.000 6 7868.59 958.44 53917.38 88888.00 2018-01-06 06:23:00.000 6 7868.64 958.44 53917.40 88888.00 2018-01-06 06:23:01.000 6 7868.69 958.47 53917.43 88888.00 2018-01-06 06:23:02.000 6 7868.73 958.50 53917.44 88888.00 2018-01-06 06:23:03.000 6 7868.78 958.53 53917.46 88888.00 2018-01-06 06:23:04.000 6 7868.82 958.56 53917.48 88888.00 2018-01-06 06:23:05.000 6 7868.86 958.59 53917.49 88888.00 2018-01-06 06:23:06.000 6 7868.89 958.61 53917.50 88888.00 2018-01-06 06:23:07.000 6 7868.91 958.64 53917.51 88888.00 2018-01-06 06:23:08.000 6 7868.90 958.68 53917.51 88888.00 2018-01-06 06:23:09.000 6 7868.89 958.71 53917.50 88888.00 2018-01-06 06:23:10.000 6 7868.88 958.74 53917.48 88888.00 2018-01-06 06:23:11.000 6 7868.86 958.77 53917.47 88888.00 2018-01-06 06:23:12.000 6 7868.84 958.78 53917.46 88888.00 2018-01-06 06:23:13.000 6 7868.83 958.79 53917.46 88888.00 2018-01-06 06:23:14.000 6 7868.81 958.80 53917.45 88888.00 2018-01-06 06:23:15.000 6 7868.77 958.80 53917.42 88888.00 2018-01-06 06:23:16.000 6 7868.72 958.80 53917.39 88888.00 2018-01-06 06:23:17.000 6 7868.69 958.81 53917.39 88888.00 2018-01-06 06:23:18.000 6 7868.66 958.81 53917.38 88888.00 2018-01-06 06:23:19.000 6 7868.62 958.82 53917.36 88888.00 2018-01-06 06:23:20.000 6 7868.58 958.82 53917.36 88888.00 2018-01-06 06:23:21.000 6 7868.55 958.82 53917.36 88888.00 2018-01-06 06:23:22.000 6 7868.52 958.81 53917.36 88888.00 2018-01-06 06:23:23.000 6 7868.50 958.79 53917.36 88888.00 2018-01-06 06:23:24.000 6 7868.47 958.78 53917.36 88888.00 2018-01-06 06:23:25.000 6 7868.46 958.76 53917.37 88888.00 2018-01-06 06:23:26.000 6 7868.48 958.73 53917.39 88888.00 2018-01-06 06:23:27.000 6 7868.52 958.72 53917.43 88888.00 2018-01-06 06:23:28.000 6 7868.55 958.70 53917.48 88888.00 2018-01-06 06:23:29.000 6 7868.58 958.68 53917.52 88888.00 2018-01-06 06:23:30.000 6 7868.60 958.65 53917.57 88888.00 2018-01-06 06:23:31.000 6 7868.62 958.62 53917.60 88888.00 2018-01-06 06:23:32.000 6 7868.64 958.59 53917.63 88888.00 2018-01-06 06:23:33.000 6 7868.68 958.57 53917.68 88888.00 2018-01-06 06:23:34.000 6 7868.71 958.53 53917.71 88888.00 2018-01-06 06:23:35.000 6 7868.74 958.50 53917.76 88888.00 2018-01-06 06:23:36.000 6 7868.78 958.49 53917.81 88888.00 2018-01-06 06:23:37.000 6 7868.84 958.47 53917.86 88888.00 2018-01-06 06:23:38.000 6 7868.89 958.45 53917.89 88888.00 2018-01-06 06:23:39.000 6 7868.92 958.44 53917.92 88888.00 2018-01-06 06:23:40.000 6 7868.96 958.42 53917.97 88888.00 2018-01-06 06:23:41.000 6 7869.00 958.40 53918.02 88888.00 2018-01-06 06:23:42.000 6 7869.05 958.37 53918.06 88888.00 2018-01-06 06:23:43.000 6 7869.11 958.32 53918.09 88888.00 2018-01-06 06:23:44.000 6 7869.14 958.29 53918.11 88888.00 2018-01-06 06:23:45.000 6 7869.17 958.27 53918.13 88888.00 2018-01-06 06:23:46.000 6 7869.22 958.26 53918.16 88888.00 2018-01-06 06:23:47.000 6 7869.26 958.25 53918.18 88888.00 2018-01-06 06:23:48.000 6 7869.31 958.26 53918.23 88888.00 2018-01-06 06:23:49.000 6 7869.36 958.26 53918.25 88888.00 2018-01-06 06:23:50.000 6 7869.38 958.26 53918.26 88888.00 2018-01-06 06:23:51.000 6 7869.42 958.26 53918.26 88888.00 2018-01-06 06:23:52.000 6 7869.46 958.26 53918.26 88888.00 2018-01-06 06:23:53.000 6 7869.47 958.25 53918.26 88888.00 2018-01-06 06:23:54.000 6 7869.46 958.25 53918.26 88888.00 2018-01-06 06:23:55.000 6 7869.46 958.24 53918.25 88888.00 2018-01-06 06:23:56.000 6 7869.46 958.23 53918.23 88888.00 2018-01-06 06:23:57.000 6 7869.47 958.23 53918.23 88888.00 2018-01-06 06:23:58.000 6 7869.49 958.22 53918.23 88888.00 2018-01-06 06:23:59.000 6 7869.52 958.21 53918.25 88888.00 2018-01-06 06:24:00.000 6 7869.55 958.20 53918.26 88888.00 2018-01-06 06:24:01.000 6 7869.57 958.19 53918.27 88888.00 2018-01-06 06:24:02.000 6 7869.58 958.16 53918.27 88888.00 2018-01-06 06:24:03.000 6 7869.59 958.13 53918.26 88888.00 2018-01-06 06:24:04.000 6 7869.59 958.12 53918.25 88888.00 2018-01-06 06:24:05.000 6 7869.59 958.12 53918.24 88888.00 2018-01-06 06:24:06.000 6 7869.59 958.11 53918.23 88888.00 2018-01-06 06:24:07.000 6 7869.59 958.08 53918.21 88888.00 2018-01-06 06:24:08.000 6 7869.59 958.06 53918.21 88888.00 2018-01-06 06:24:09.000 6 7869.58 958.04 53918.20 88888.00 2018-01-06 06:24:10.000 6 7869.56 958.02 53918.18 88888.00 2018-01-06 06:24:11.000 6 7869.54 957.99 53918.16 88888.00 2018-01-06 06:24:12.000 6 7869.50 957.97 53918.13 88888.00 2018-01-06 06:24:13.000 6 7869.47 957.95 53918.10 88888.00 2018-01-06 06:24:14.000 6 7869.44 957.92 53918.08 88888.00 2018-01-06 06:24:15.000 6 7869.41 957.90 53918.07 88888.00 2018-01-06 06:24:16.000 6 7869.39 957.88 53918.07 88888.00 2018-01-06 06:24:17.000 6 7869.37 957.86 53918.05 88888.00 2018-01-06 06:24:18.000 6 7869.35 957.83 53918.04 88888.00 2018-01-06 06:24:19.000 6 7869.33 957.80 53918.04 88888.00 2018-01-06 06:24:20.000 6 7869.31 957.78 53918.02 88888.00 2018-01-06 06:24:21.000 6 7869.27 957.79 53917.98 88888.00 2018-01-06 06:24:22.000 6 7869.24 957.82 53917.93 88888.00 2018-01-06 06:24:23.000 6 7869.21 957.84 53917.90 88888.00 2018-01-06 06:24:24.000 6 7869.20 957.84 53917.88 88888.00 2018-01-06 06:24:25.000 6 7869.18 957.83 53917.85 88888.00 2018-01-06 06:24:26.000 6 7869.15 957.83 53917.82 88888.00 2018-01-06 06:24:27.000 6 7869.12 957.82 53917.79 88888.00 2018-01-06 06:24:28.000 6 7869.10 957.81 53917.77 88888.00 2018-01-06 06:24:29.000 6 7869.07 957.80 53917.74 88888.00 2018-01-06 06:24:30.000 6 7869.03 957.77 53917.72 88888.00 2018-01-06 06:24:31.000 6 7869.01 957.74 53917.70 88888.00 2018-01-06 06:24:32.000 6 7868.97 957.71 53917.67 88888.00 2018-01-06 06:24:33.000 6 7868.92 957.67 53917.64 88888.00 2018-01-06 06:24:34.000 6 7868.89 957.65 53917.60 88888.00 2018-01-06 06:24:35.000 6 7868.87 957.65 53917.55 88888.00 2018-01-06 06:24:36.000 6 7868.82 957.63 53917.52 88888.00 2018-01-06 06:24:37.000 6 7868.78 957.60 53917.48 88888.00 2018-01-06 06:24:38.000 6 7868.74 957.59 53917.44 88888.00 2018-01-06 06:24:39.000 6 7868.71 957.57 53917.39 88888.00 2018-01-06 06:24:40.000 6 7868.66 957.54 53917.35 88888.00 2018-01-06 06:24:41.000 6 7868.61 957.54 53917.30 88888.00 2018-01-06 06:24:42.000 6 7868.55 957.54 53917.25 88888.00 2018-01-06 06:24:43.000 6 7868.50 957.51 53917.20 88888.00 2018-01-06 06:24:44.000 6 7868.44 957.47 53917.13 88888.00 2018-01-06 06:24:45.000 6 7868.39 957.44 53917.08 88888.00 2018-01-06 06:24:46.000 6 7868.34 957.43 53917.04 88888.00 2018-01-06 06:24:47.000 6 7868.30 957.39 53917.01 88888.00 2018-01-06 06:24:48.000 6 7868.27 957.35 53916.97 88888.00 2018-01-06 06:24:49.000 6 7868.24 957.31 53916.94 88888.00 2018-01-06 06:24:50.000 6 7868.23 957.26 53916.94 88888.00 2018-01-06 06:24:51.000 6 7868.23 957.19 53916.93 88888.00 2018-01-06 06:24:52.000 6 7868.22 957.15 53916.91 88888.00 2018-01-06 06:24:53.000 6 7868.22 957.11 53916.91 88888.00 2018-01-06 06:24:54.000 6 7868.24 957.08 53916.91 88888.00 2018-01-06 06:24:55.000 6 7868.26 957.06 53916.91 88888.00 2018-01-06 06:24:56.000 6 7868.29 957.03 53916.91 88888.00 2018-01-06 06:24:57.000 6 7868.31 957.01 53916.91 88888.00 2018-01-06 06:24:58.000 6 7868.32 956.99 53916.90 88888.00 2018-01-06 06:24:59.000 6 7868.33 956.98 53916.89 88888.00 2018-01-06 06:25:00.000 6 7868.35 956.99 53916.88 88888.00 2018-01-06 06:25:01.000 6 7868.35 956.99 53916.86 88888.00 2018-01-06 06:25:02.000 6 7868.35 956.97 53916.84 88888.00 2018-01-06 06:25:03.000 6 7868.37 956.94 53916.82 88888.00 2018-01-06 06:25:04.000 6 7868.38 956.92 53916.80 88888.00 2018-01-06 06:25:05.000 6 7868.41 956.90 53916.79 88888.00 2018-01-06 06:25:06.000 6 7868.43 956.86 53916.78 88888.00 2018-01-06 06:25:07.000 6 7868.43 956.80 53916.78 88888.00 2018-01-06 06:25:08.000 6 7868.45 956.76 53916.79 88888.00 2018-01-06 06:25:09.000 6 7868.46 956.75 53916.78 88888.00 2018-01-06 06:25:10.000 6 7868.47 956.72 53916.77 88888.00 2018-01-06 06:25:11.000 6 7868.48 956.69 53916.76 88888.00 2018-01-06 06:25:12.000 6 7868.47 956.66 53916.74 88888.00 2018-01-06 06:25:13.000 6 7868.48 956.64 53916.71 88888.00 2018-01-06 06:25:14.000 6 7868.50 956.61 53916.71 88888.00 2018-01-06 06:25:15.000 6 7868.52 956.58 53916.69 88888.00 2018-01-06 06:25:16.000 6 7868.53 956.56 53916.66 88888.00 2018-01-06 06:25:17.000 6 7868.53 956.55 53916.64 88888.00 2018-01-06 06:25:18.000 6 7868.54 956.53 53916.62 88888.00 2018-01-06 06:25:19.000 6 7868.57 956.52 53916.60 88888.00 2018-01-06 06:25:20.000 6 7868.60 956.49 53916.59 88888.00 2018-01-06 06:25:21.000 6 7868.62 956.48 53916.59 88888.00 2018-01-06 06:25:22.000 6 7868.66 956.47 53916.57 88888.00 2018-01-06 06:25:23.000 6 7868.68 956.44 53916.57 88888.00 2018-01-06 06:25:24.000 6 7868.70 956.39 53916.57 88888.00 2018-01-06 06:25:25.000 6 7868.74 956.37 53916.58 88888.00 2018-01-06 06:25:26.000 6 7868.79 956.35 53916.59 88888.00 2018-01-06 06:25:27.000 6 7868.83 956.31 53916.59 88888.00 2018-01-06 06:25:28.000 6 7868.87 956.26 53916.58 88888.00 2018-01-06 06:25:29.000 6 7868.90 956.20 53916.58 88888.00 2018-01-06 06:25:30.000 6 7868.93 956.14 53916.59 88888.00 2018-01-06 06:25:31.000 6 7868.97 956.11 53916.60 88888.00 2018-01-06 06:25:32.000 6 7869.00 956.08 53916.59 88888.00 2018-01-06 06:25:33.000 6 7869.01 956.04 53916.55 88888.00 2018-01-06 06:25:34.000 6 7869.02 956.00 53916.51 88888.00 2018-01-06 06:25:35.000 6 7869.01 955.94 53916.48 88888.00 2018-01-06 06:25:36.000 6 7869.00 955.87 53916.44 88888.00 2018-01-06 06:25:37.000 6 7868.99 955.83 53916.38 88888.00 2018-01-06 06:25:38.000 6 7868.98 955.79 53916.34 88888.00 2018-01-06 06:25:39.000 6 7868.96 955.72 53916.30 88888.00 2018-01-06 06:25:40.000 6 7868.94 955.66 53916.25 88888.00 2018-01-06 06:25:41.000 6 7868.89 955.59 53916.20 88888.00 2018-01-06 06:25:42.000 6 7868.85 955.50 53916.14 88888.00 2018-01-06 06:25:43.000 6 7868.82 955.44 53916.10 88888.00 2018-01-06 06:25:44.000 6 7868.79 955.40 53916.05 88888.00 2018-01-06 06:25:45.000 6 7868.77 955.35 53916.00 88888.00 2018-01-06 06:25:46.000 6 7868.75 955.29 53915.96 88888.00 2018-01-06 06:25:47.000 6 7868.74 955.22 53915.93 88888.00 2018-01-06 06:25:48.000 6 7868.72 955.15 53915.88 88888.00 2018-01-06 06:25:49.000 6 7868.69 955.07 53915.84 88888.00 2018-01-06 06:25:50.000 6 7868.67 954.99 53915.79 88888.00 2018-01-06 06:25:51.000 6 7868.65 954.91 53915.75 88888.00 2018-01-06 06:25:52.000 6 7868.64 954.85 53915.71 88888.00 2018-01-06 06:25:53.000 6 7868.63 954.80 53915.68 88888.00 2018-01-06 06:25:54.000 6 7868.62 954.75 53915.64 88888.00 2018-01-06 06:25:55.000 6 7868.59 954.70 53915.58 88888.00 2018-01-06 06:25:56.000 6 7868.54 954.64 53915.52 88888.00 2018-01-06 06:25:57.000 6 7868.48 954.56 53915.46 88888.00 2018-01-06 06:25:58.000 6 7868.43 954.49 53915.41 88888.00 2018-01-06 06:25:59.000 6 7868.38 954.42 53915.37 88888.00 2018-01-06 06:26:00.000 6 7868.35 954.35 53915.34 88888.00 2018-01-06 06:26:01.000 6 7868.31 954.27 53915.32 88888.00 2018-01-06 06:26:02.000 6 7868.27 954.19 53915.29 88888.00 2018-01-06 06:26:03.000 6 7868.24 954.12 53915.24 88888.00 2018-01-06 06:26:04.000 6 7868.23 954.06 53915.21 88888.00 2018-01-06 06:26:05.000 6 7868.20 954.00 53915.20 88888.00 2018-01-06 06:26:06.000 6 7868.19 953.94 53915.19 88888.00 2018-01-06 06:26:07.000 6 7868.18 953.90 53915.17 88888.00 2018-01-06 06:26:08.000 6 7868.15 953.85 53915.15 88888.00 2018-01-06 06:26:09.000 6 7868.12 953.78 53915.14 88888.00 2018-01-06 06:26:10.000 6 7868.11 953.73 53915.13 88888.00 2018-01-06 06:26:11.000 6 7868.09 953.69 53915.11 88888.00 2018-01-06 06:26:12.000 6 7868.06 953.66 53915.08 88888.00 2018-01-06 06:26:13.000 6 7868.04 953.61 53915.05 88888.00 2018-01-06 06:26:14.000 6 7868.02 953.57 53915.02 88888.00 2018-01-06 06:26:15.000 6 7868.00 953.54 53915.00 88888.00 2018-01-06 06:26:16.000 6 7867.98 953.50 53914.98 88888.00 2018-01-06 06:26:17.000 6 7867.96 953.45 53914.96 88888.00 2018-01-06 06:26:18.000 6 7867.93 953.42 53914.94 88888.00 2018-01-06 06:26:19.000 6 7867.91 953.37 53914.91 88888.00 2018-01-06 06:26:20.000 6 7867.88 953.32 53914.90 88888.00 2018-01-06 06:26:21.000 6 7867.86 953.30 53914.89 88888.00 2018-01-06 06:26:22.000 6 7867.86 953.27 53914.88 88888.00 2018-01-06 06:26:23.000 6 7867.87 953.24 53914.87 88888.00 2018-01-06 06:26:24.000 6 7867.86 953.24 53914.85 88888.00 2018-01-06 06:26:25.000 6 7867.84 953.24 53914.83 88888.00 2018-01-06 06:26:26.000 6 7867.83 953.24 53914.82 88888.00 2018-01-06 06:26:27.000 6 7867.83 953.24 53914.82 88888.00 2018-01-06 06:26:28.000 6 7867.83 953.24 53914.82 88888.00 2018-01-06 06:26:29.000 6 7867.85 953.23 53914.81 88888.00 2018-01-06 06:26:30.000 6 7867.85 953.23 53914.80 88888.00 2018-01-06 06:26:31.000 6 7867.85 953.23 53914.80 88888.00 2018-01-06 06:26:32.000 6 7867.84 953.22 53914.80 88888.00 2018-01-06 06:26:33.000 6 7867.83 953.23 53914.78 88888.00 2018-01-06 06:26:34.000 6 7867.84 953.24 53914.76 88888.00 2018-01-06 06:26:35.000 6 7867.85 953.26 53914.73 88888.00 2018-01-06 06:26:36.000 6 7867.84 953.27 53914.72 88888.00 2018-01-06 06:26:37.000 6 7867.82 953.28 53914.71 88888.00 2018-01-06 06:26:38.000 6 7867.78 953.29 53914.68 88888.00 2018-01-06 06:26:39.000 6 7867.77 953.29 53914.65 88888.00 2018-01-06 06:26:40.000 6 7867.76 953.29 53914.63 88888.00 2018-01-06 06:26:41.000 6 7867.75 953.31 53914.63 88888.00 2018-01-06 06:26:42.000 6 7867.76 953.34 53914.63 88888.00 2018-01-06 06:26:43.000 6 7867.78 953.36 53914.62 88888.00 2018-01-06 06:26:44.000 6 7867.78 953.40 53914.61 88888.00 2018-01-06 06:26:45.000 6 7867.79 953.44 53914.61 88888.00 2018-01-06 06:26:46.000 6 7867.81 953.49 53914.62 88888.00 2018-01-06 06:26:47.000 6 7867.81 953.53 53914.62 88888.00 2018-01-06 06:26:48.000 6 7867.82 953.55 53914.61 88888.00 2018-01-06 06:26:49.000 6 7867.81 953.59 53914.60 88888.00 2018-01-06 06:26:50.000 6 7867.80 953.63 53914.60 88888.00 2018-01-06 06:26:51.000 6 7867.81 953.66 53914.58 88888.00 2018-01-06 06:26:52.000 6 7867.80 953.69 53914.57 88888.00 2018-01-06 06:26:53.000 6 7867.80 953.72 53914.57 88888.00 2018-01-06 06:26:54.000 6 7867.79 953.74 53914.55 88888.00 2018-01-06 06:26:55.000 6 7867.79 953.77 53914.54 88888.00 2018-01-06 06:26:56.000 6 7867.78 953.80 53914.55 88888.00 2018-01-06 06:26:57.000 6 7867.77 953.83 53914.54 88888.00 2018-01-06 06:26:58.000 6 7867.76 953.85 53914.51 88888.00 2018-01-06 06:26:59.000 6 7867.75 953.85 53914.48 88888.00 2018-01-06 06:27:00.000 6 7867.74 953.85 53914.48 88888.00 2018-01-06 06:27:01.000 6 7867.72 953.86 53914.47 88888.00 2018-01-06 06:27:02.000 6 7867.70 953.87 53914.46 88888.00 2018-01-06 06:27:03.000 6 7867.68 953.86 53914.45 88888.00 2018-01-06 06:27:04.000 6 7867.68 953.88 53914.45 88888.00 2018-01-06 06:27:05.000 6 7867.68 953.89 53914.44 88888.00 2018-01-06 06:27:06.000 6 7867.68 953.90 53914.45 88888.00 2018-01-06 06:27:07.000 6 7867.67 953.92 53914.46 88888.00 2018-01-06 06:27:08.000 6 7867.67 953.95 53914.46 88888.00 2018-01-06 06:27:09.000 6 7867.67 953.97 53914.44 88888.00 2018-01-06 06:27:10.000 6 7867.65 953.98 53914.44 88888.00 2018-01-06 06:27:11.000 6 7867.65 953.98 53914.44 88888.00 2018-01-06 06:27:12.000 6 7867.64 954.00 53914.44 88888.00 2018-01-06 06:27:13.000 6 7867.63 953.99 53914.44 88888.00 2018-01-06 06:27:14.000 6 7867.62 953.98 53914.43 88888.00 2018-01-06 06:27:15.000 6 7867.62 953.98 53914.41 88888.00 2018-01-06 06:27:16.000 6 7867.61 953.99 53914.41 88888.00 2018-01-06 06:27:17.000 6 7867.61 953.98 53914.42 88888.00 2018-01-06 06:27:18.000 6 7867.61 953.97 53914.40 88888.00 2018-01-06 06:27:19.000 6 7867.61 953.97 53914.39 88888.00 2018-01-06 06:27:20.000 6 7867.60 953.95 53914.39 88888.00 2018-01-06 06:27:21.000 6 7867.59 953.93 53914.40 88888.00 2018-01-06 06:27:22.000 6 7867.61 953.91 53914.41 88888.00 2018-01-06 06:27:23.000 6 7867.63 953.88 53914.43 88888.00 2018-01-06 06:27:24.000 6 7867.64 953.85 53914.45 88888.00 2018-01-06 06:27:25.000 6 7867.67 953.82 53914.46 88888.00 2018-01-06 06:27:26.000 6 7867.71 953.79 53914.48 88888.00 2018-01-06 06:27:27.000 6 7867.74 953.74 53914.49 88888.00 2018-01-06 06:27:28.000 6 7867.75 953.69 53914.50 88888.00 2018-01-06 06:27:29.000 6 7867.76 953.65 53914.52 88888.00 2018-01-06 06:27:30.000 6 7867.80 953.62 53914.55 88888.00 2018-01-06 06:27:31.000 6 7867.83 953.59 53914.58 88888.00 2018-01-06 06:27:32.000 6 7867.85 953.56 53914.60 88888.00 2018-01-06 06:27:33.000 6 7867.87 953.54 53914.60 88888.00 2018-01-06 06:27:34.000 6 7867.88 953.52 53914.61 88888.00 2018-01-06 06:27:35.000 6 7867.89 953.49 53914.62 88888.00 2018-01-06 06:27:36.000 6 7867.91 953.46 53914.62 88888.00 2018-01-06 06:27:37.000 6 7867.92 953.44 53914.62 88888.00 2018-01-06 06:27:38.000 6 7867.93 953.42 53914.62 88888.00 2018-01-06 06:27:39.000 6 7867.94 953.40 53914.63 88888.00 2018-01-06 06:27:40.000 6 7867.96 953.39 53914.64 88888.00 2018-01-06 06:27:41.000 6 7867.97 953.38 53914.65 88888.00 2018-01-06 06:27:42.000 6 7867.98 953.38 53914.65 88888.00 2018-01-06 06:27:43.000 6 7867.98 953.38 53914.64 88888.00 2018-01-06 06:27:44.000 6 7867.99 953.38 53914.65 88888.00 2018-01-06 06:27:45.000 6 7868.00 953.39 53914.66 88888.00 2018-01-06 06:27:46.000 6 7868.02 953.39 53914.68 88888.00 2018-01-06 06:27:47.000 6 7868.04 953.38 53914.70 88888.00 2018-01-06 06:27:48.000 6 7868.05 953.37 53914.71 88888.00 2018-01-06 06:27:49.000 6 7868.04 953.35 53914.70 88888.00 2018-01-06 06:27:50.000 6 7868.03 953.35 53914.68 88888.00 2018-01-06 06:27:51.000 6 7868.03 953.34 53914.68 88888.00 2018-01-06 06:27:52.000 6 7868.02 953.32 53914.68 88888.00 2018-01-06 06:27:53.000 6 7868.00 953.31 53914.67 88888.00 2018-01-06 06:27:54.000 6 7868.00 953.30 53914.66 88888.00 2018-01-06 06:27:55.000 6 7868.00 953.27 53914.66 88888.00 2018-01-06 06:27:56.000 6 7867.99 953.26 53914.65 88888.00 2018-01-06 06:27:57.000 6 7867.99 953.25 53914.64 88888.00 2018-01-06 06:27:58.000 6 7867.99 953.23 53914.64 88888.00 2018-01-06 06:27:59.000 6 7867.99 953.20 53914.65 88888.00 2018-01-06 06:28:00.000 6 7867.99 953.17 53914.65 88888.00 2018-01-06 06:28:01.000 6 7867.98 953.13 53914.64 88888.00 2018-01-06 06:28:02.000 6 7867.98 953.07 53914.64 88888.00 2018-01-06 06:28:03.000 6 7867.98 953.02 53914.64 88888.00 2018-01-06 06:28:04.000 6 7867.98 952.97 53914.64 88888.00 2018-01-06 06:28:05.000 6 7868.00 952.93 53914.66 88888.00 2018-01-06 06:28:06.000 6 7868.02 952.88 53914.68 88888.00 2018-01-06 06:28:07.000 6 7868.04 952.82 53914.68 88888.00 2018-01-06 06:28:08.000 6 7868.05 952.79 53914.67 88888.00 2018-01-06 06:28:09.000 6 7868.07 952.78 53914.68 88888.00 2018-01-06 06:28:10.000 6 7868.08 952.75 53914.67 88888.00 2018-01-06 06:28:11.000 6 7868.09 952.69 53914.68 88888.00 2018-01-06 06:28:12.000 6 7868.10 952.63 53914.68 88888.00 2018-01-06 06:28:13.000 6 7868.11 952.57 53914.68 88888.00 2018-01-06 06:28:14.000 6 7868.10 952.49 53914.68 88888.00 2018-01-06 06:28:15.000 6 7868.10 952.40 53914.69 88888.00 2018-01-06 06:28:16.000 6 7868.11 952.33 53914.70 88888.00 2018-01-06 06:28:17.000 6 7868.12 952.26 53914.72 88888.00 2018-01-06 06:28:18.000 6 7868.12 952.17 53914.73 88888.00 2018-01-06 06:28:19.000 6 7868.10 952.09 53914.72 88888.00 2018-01-06 06:28:20.000 6 7868.10 952.03 53914.71 88888.00 2018-01-06 06:28:21.000 6 7868.09 951.98 53914.70 88888.00 2018-01-06 06:28:22.000 6 7868.08 951.92 53914.70 88888.00 2018-01-06 06:28:23.000 6 7868.08 951.87 53914.71 88888.00 2018-01-06 06:28:24.000 6 7868.09 951.82 53914.72 88888.00 2018-01-06 06:28:25.000 6 7868.10 951.74 53914.73 88888.00 2018-01-06 06:28:26.000 6 7868.10 951.68 53914.73 88888.00 2018-01-06 06:28:27.000 6 7868.10 951.61 53914.73 88888.00 2018-01-06 06:28:28.000 6 7868.10 951.53 53914.72 88888.00 2018-01-06 06:28:29.000 6 7868.10 951.48 53914.72 88888.00 2018-01-06 06:28:30.000 6 7868.10 951.44 53914.74 88888.00 2018-01-06 06:28:31.000 6 7868.11 951.40 53914.77 88888.00 2018-01-06 06:28:32.000 6 7868.13 951.37 53914.78 88888.00 2018-01-06 06:28:33.000 6 7868.14 951.34 53914.77 88888.00 2018-01-06 06:28:34.000 6 7868.12 951.31 53914.74 88888.00 2018-01-06 06:28:35.000 6 7868.09 951.31 53914.73 88888.00 2018-01-06 06:28:36.000 6 7868.08 951.32 53914.73 88888.00 2018-01-06 06:28:37.000 6 7868.08 951.30 53914.74 88888.00 2018-01-06 06:28:38.000 6 7868.06 951.29 53914.75 88888.00 2018-01-06 06:28:39.000 6 7868.04 951.26 53914.78 88888.00 2018-01-06 06:28:40.000 6 7868.03 951.23 53914.80 88888.00 2018-01-06 06:28:41.000 6 7867.99 951.19 53914.80 88888.00 2018-01-06 06:28:42.000 6 7867.95 951.16 53914.80 88888.00 2018-01-06 06:28:43.000 6 7867.93 951.12 53914.82 88888.00 2018-01-06 06:28:44.000 6 7867.92 951.07 53914.84 88888.00 2018-01-06 06:28:45.000 6 7867.89 951.03 53914.86 88888.00 2018-01-06 06:28:46.000 6 7867.86 950.99 53914.90 88888.00 2018-01-06 06:28:47.000 6 7867.86 950.95 53914.93 88888.00 2018-01-06 06:28:48.000 6 7867.85 950.93 53914.96 88888.00 2018-01-06 06:28:49.000 6 7867.84 950.90 53914.99 88888.00 2018-01-06 06:28:50.000 6 7867.83 950.86 53915.04 88888.00 2018-01-06 06:28:51.000 6 7867.84 950.84 53915.07 88888.00 2018-01-06 06:28:52.000 6 7867.85 950.84 53915.09 88888.00 2018-01-06 06:28:53.000 6 7867.85 950.83 53915.14 88888.00 2018-01-06 06:28:54.000 6 7867.85 950.83 53915.20 88888.00 2018-01-06 06:28:55.000 6 7867.87 950.84 53915.25 88888.00 2018-01-06 06:28:56.000 6 7867.89 950.85 53915.31 88888.00 2018-01-06 06:28:57.000 6 7867.91 950.86 53915.37 88888.00 2018-01-06 06:28:58.000 6 7867.92 950.87 53915.42 88888.00 2018-01-06 06:28:59.000 6 7867.93 950.87 53915.46 88888.00 2018-01-06 06:29:00.000 6 7867.95 950.88 53915.52 88888.00 2018-01-06 06:29:01.000 6 7867.97 950.91 53915.58 88888.00 2018-01-06 06:29:02.000 6 7867.99 950.92 53915.64 88888.00 2018-01-06 06:29:03.000 6 7868.01 950.94 53915.71 88888.00 2018-01-06 06:29:04.000 6 7868.04 950.98 53915.78 88888.00 2018-01-06 06:29:05.000 6 7868.06 951.05 53915.83 88888.00 2018-01-06 06:29:06.000 6 7868.07 951.12 53915.87 88888.00 2018-01-06 06:29:07.000 6 7868.08 951.20 53915.91 88888.00 2018-01-06 06:29:08.000 6 7868.09 951.28 53915.96 88888.00 2018-01-06 06:29:09.000 6 7868.10 951.36 53916.00 88888.00 2018-01-06 06:29:10.000 6 7868.10 951.44 53916.06 88888.00 2018-01-06 06:29:11.000 6 7868.10 951.53 53916.12 88888.00 2018-01-06 06:29:12.000 6 7868.10 951.60 53916.18 88888.00 2018-01-06 06:29:13.000 6 7868.10 951.67 53916.22 88888.00 2018-01-06 06:29:14.000 6 7868.08 951.76 53916.27 88888.00 2018-01-06 06:29:15.000 6 7868.07 951.85 53916.30 88888.00 2018-01-06 06:29:16.000 6 7868.05 951.95 53916.33 88888.00 2018-01-06 06:29:17.000 6 7868.03 952.07 53916.38 88888.00 2018-01-06 06:29:18.000 6 7868.01 952.19 53916.43 88888.00 2018-01-06 06:29:19.000 6 7868.01 952.31 53916.48 88888.00 2018-01-06 06:29:20.000 6 7868.00 952.44 53916.54 88888.00 2018-01-06 06:29:21.000 6 7867.97 952.55 53916.59 88888.00 2018-01-06 06:29:22.000 6 7867.96 952.67 53916.64 88888.00 2018-01-06 06:29:23.000 6 7867.96 952.79 53916.69 88888.00 2018-01-06 06:29:24.000 6 7867.96 952.91 53916.75 88888.00 2018-01-06 06:29:25.000 6 7867.94 953.06 53916.82 88888.00 2018-01-06 06:29:26.000 6 7867.94 953.19 53916.88 88888.00 2018-01-06 06:29:27.000 6 7867.92 953.33 53916.94 88888.00 2018-01-06 06:29:28.000 6 7867.90 953.48 53916.99 88888.00 2018-01-06 06:29:29.000 6 7867.88 953.62 53917.03 88888.00 2018-01-06 06:29:30.000 6 7867.86 953.78 53917.08 88888.00 2018-01-06 06:29:31.000 6 7867.81 953.95 53917.12 88888.00 2018-01-06 06:29:32.000 6 7867.76 954.11 53917.14 88888.00 2018-01-06 06:29:33.000 6 7867.72 954.28 53917.17 88888.00 2018-01-06 06:29:34.000 6 7867.67 954.45 53917.20 88888.00 2018-01-06 06:29:35.000 6 7867.63 954.63 53917.23 88888.00 2018-01-06 06:29:36.000 6 7867.59 954.79 53917.25 88888.00 2018-01-06 06:29:37.000 6 7867.54 954.96 53917.29 88888.00 2018-01-06 06:29:38.000 6 7867.50 955.12 53917.33 88888.00 2018-01-06 06:29:39.000 6 7867.46 955.29 53917.37 88888.00 2018-01-06 06:29:40.000 6 7867.43 955.46 53917.41 88888.00 2018-01-06 06:29:41.000 6 7867.41 955.65 53917.45 88888.00 2018-01-06 06:29:42.000 6 7867.38 955.85 53917.49 88888.00 2018-01-06 06:29:43.000 6 7867.38 956.04 53917.55 88888.00 2018-01-06 06:29:44.000 6 7867.39 956.21 53917.62 88888.00 2018-01-06 06:29:45.000 6 7867.38 956.39 53917.68 88888.00 2018-01-06 06:29:46.000 6 7867.35 956.56 53917.73 88888.00 2018-01-06 06:29:47.000 6 7867.31 956.72 53917.76 88888.00 2018-01-06 06:29:48.000 6 7867.26 956.88 53917.78 88888.00 2018-01-06 06:29:49.000 6 7867.22 957.06 53917.81 88888.00 2018-01-06 06:29:50.000 6 7867.18 957.23 53917.84 88888.00 2018-01-06 06:29:51.000 6 7867.15 957.40 53917.89 88888.00 2018-01-06 06:29:52.000 6 7867.11 957.55 53917.93 88888.00 2018-01-06 06:29:53.000 6 7867.09 957.69 53917.98 88888.00 2018-01-06 06:29:54.000 6 7867.08 957.85 53918.03 88888.00 2018-01-06 06:29:55.000 6 7867.05 958.02 53918.08 88888.00 2018-01-06 06:29:56.000 6 7867.04 958.19 53918.11 88888.00 2018-01-06 06:29:57.000 6 7867.02 958.35 53918.14 88888.00 2018-01-06 06:29:58.000 6 7866.99 958.51 53918.18 88888.00 2018-01-06 06:29:59.000 6 7866.98 958.69 53918.23 88888.00 2018-01-06 06:30:00.000 6 7866.99 958.89 53918.29 88888.00 2018-01-06 06:30:01.000 6 7867.02 959.07 53918.34 88888.00 2018-01-06 06:30:02.000 6 7867.03 959.25 53918.39 88888.00 2018-01-06 06:30:03.000 6 7867.02 959.42 53918.41 88888.00 2018-01-06 06:30:04.000 6 7867.01 959.57 53918.43 88888.00 2018-01-06 06:30:05.000 6 7867.00 959.72 53918.46 88888.00 2018-01-06 06:30:06.000 6 7867.00 959.87 53918.48 88888.00 2018-01-06 06:30:07.000 6 7867.00 960.01 53918.50 88888.00 2018-01-06 06:30:08.000 6 7866.98 960.14 53918.52 88888.00 2018-01-06 06:30:09.000 6 7866.95 960.27 53918.51 88888.00 2018-01-06 06:30:10.000 6 7866.91 960.40 53918.49 88888.00 2018-01-06 06:30:11.000 6 7866.88 960.53 53918.47 88888.00 2018-01-06 06:30:12.000 6 7866.84 960.67 53918.45 88888.00 2018-01-06 06:30:13.000 6 7866.81 960.81 53918.44 88888.00 2018-01-06 06:30:14.000 6 7866.79 960.94 53918.43 88888.00 2018-01-06 06:30:15.000 6 7866.77 961.07 53918.41 88888.00 2018-01-06 06:30:16.000 6 7866.75 961.22 53918.41 88888.00 2018-01-06 06:30:17.000 6 7866.73 961.37 53918.41 88888.00 2018-01-06 06:30:18.000 6 7866.71 961.50 53918.39 88888.00 2018-01-06 06:30:19.000 6 7866.69 961.64 53918.36 88888.00 2018-01-06 06:30:20.000 6 7866.68 961.77 53918.35 88888.00 2018-01-06 06:30:21.000 6 7866.67 961.88 53918.34 88888.00 2018-01-06 06:30:22.000 6 7866.66 961.98 53918.32 88888.00 2018-01-06 06:30:23.000 6 7866.65 962.08 53918.31 88888.00 2018-01-06 06:30:24.000 6 7866.65 962.18 53918.29 88888.00 2018-01-06 06:30:25.000 6 7866.65 962.28 53918.25 88888.00 2018-01-06 06:30:26.000 6 7866.65 962.36 53918.24 88888.00 2018-01-06 06:30:27.000 6 7866.66 962.44 53918.24 88888.00 2018-01-06 06:30:28.000 6 7866.68 962.53 53918.23 88888.00 2018-01-06 06:30:29.000 6 7866.69 962.63 53918.21 88888.00 2018-01-06 06:30:30.000 6 7866.69 962.73 53918.16 88888.00 2018-01-06 06:30:31.000 6 7866.68 962.81 53918.12 88888.00 2018-01-06 06:30:32.000 6 7866.67 962.86 53918.08 88888.00 2018-01-06 06:30:33.000 6 7866.68 962.94 53918.06 88888.00 2018-01-06 06:30:34.000 6 7866.70 963.02 53918.05 88888.00 2018-01-06 06:30:35.000 6 7866.71 963.09 53918.02 88888.00 2018-01-06 06:30:36.000 6 7866.70 963.14 53917.98 88888.00 2018-01-06 06:30:37.000 6 7866.68 963.19 53917.94 88888.00 2018-01-06 06:30:38.000 6 7866.65 963.22 53917.91 88888.00 2018-01-06 06:30:39.000 6 7866.63 963.25 53917.88 88888.00 2018-01-06 06:30:40.000 6 7866.61 963.27 53917.85 88888.00 2018-01-06 06:30:41.000 6 7866.59 963.27 53917.82 88888.00 2018-01-06 06:30:42.000 6 7866.57 963.27 53917.79 88888.00 2018-01-06 06:30:43.000 6 7866.56 963.27 53917.74 88888.00 2018-01-06 06:30:44.000 6 7866.53 963.29 53917.70 88888.00 2018-01-06 06:30:45.000 6 7866.51 963.30 53917.66 88888.00 2018-01-06 06:30:46.000 6 7866.50 963.30 53917.63 88888.00 2018-01-06 06:30:47.000 6 7866.48 963.29 53917.57 88888.00 2018-01-06 06:30:48.000 6 7866.47 963.29 53917.51 88888.00 2018-01-06 06:30:49.000 6 7866.45 963.29 53917.46 88888.00 2018-01-06 06:30:50.000 6 7866.42 963.27 53917.41 88888.00 2018-01-06 06:30:51.000 6 7866.42 963.28 53917.37 88888.00 2018-01-06 06:30:52.000 6 7866.43 963.29 53917.34 88888.00 2018-01-06 06:30:53.000 6 7866.42 963.27 53917.28 88888.00 2018-01-06 06:30:54.000 6 7866.41 963.26 53917.21 88888.00 2018-01-06 06:30:55.000 6 7866.39 963.24 53917.16 88888.00 2018-01-06 06:30:56.000 6 7866.37 963.19 53917.10 88888.00 2018-01-06 06:30:57.000 6 7866.32 963.11 53917.01 88888.00 2018-01-06 06:30:58.000 6 7866.26 963.02 53916.93 88888.00 2018-01-06 06:30:59.000 6 7866.22 962.94 53916.88 88888.00 2018-01-06 06:31:00.000 6 7866.20 962.83 53916.83 88888.00 2018-01-06 06:31:01.000 6 7866.19 962.71 53916.79 88888.00 2018-01-06 06:31:02.000 6 7866.20 962.59 53916.75 88888.00 2018-01-06 06:31:03.000 6 7866.20 962.49 53916.71 88888.00 2018-01-06 06:31:04.000 6 7866.21 962.36 53916.68 88888.00 2018-01-06 06:31:05.000 6 7866.23 962.20 53916.64 88888.00 2018-01-06 06:31:06.000 6 7866.25 962.07 53916.62 88888.00 2018-01-06 06:31:07.000 6 7866.24 961.94 53916.59 88888.00 2018-01-06 06:31:08.000 6 7866.20 961.79 53916.54 88888.00 2018-01-06 06:31:09.000 6 7866.19 961.62 53916.49 88888.00 2018-01-06 06:31:10.000 6 7866.18 961.44 53916.44 88888.00 2018-01-06 06:31:11.000 6 7866.16 961.26 53916.38 88888.00 2018-01-06 06:31:12.000 6 7866.13 961.07 53916.32 88888.00 2018-01-06 06:31:13.000 6 7866.08 960.89 53916.25 88888.00 2018-01-06 06:31:14.000 6 7866.03 960.70 53916.18 88888.00 2018-01-06 06:31:15.000 6 7866.01 960.51 53916.12 88888.00 2018-01-06 06:31:16.000 6 7865.98 960.31 53916.05 88888.00 2018-01-06 06:31:17.000 6 7865.95 960.12 53915.98 88888.00 2018-01-06 06:31:18.000 6 7865.92 959.92 53915.91 88888.00 2018-01-06 06:31:19.000 6 7865.87 959.73 53915.83 88888.00 2018-01-06 06:31:20.000 6 7865.83 959.54 53915.76 88888.00 2018-01-06 06:31:21.000 6 7865.79 959.33 53915.68 88888.00 2018-01-06 06:31:22.000 6 7865.77 959.14 53915.62 88888.00 2018-01-06 06:31:23.000 6 7865.76 958.96 53915.59 88888.00 2018-01-06 06:31:24.000 6 7865.75 958.78 53915.53 88888.00 2018-01-06 06:31:25.000 6 7865.75 958.61 53915.47 88888.00 2018-01-06 06:31:26.000 6 7865.75 958.44 53915.43 88888.00 2018-01-06 06:31:27.000 6 7865.74 958.28 53915.37 88888.00 2018-01-06 06:31:28.000 6 7865.74 958.13 53915.30 88888.00 2018-01-06 06:31:29.000 6 7865.73 957.98 53915.23 88888.00 2018-01-06 06:31:30.000 6 7865.71 957.84 53915.18 88888.00 2018-01-06 06:31:31.000 6 7865.69 957.69 53915.11 88888.00 2018-01-06 06:31:32.000 6 7865.68 957.55 53915.06 88888.00 2018-01-06 06:31:33.000 6 7865.69 957.42 53915.01 88888.00 2018-01-06 06:31:34.000 6 7865.72 957.29 53914.96 88888.00 2018-01-06 06:31:35.000 6 7865.76 957.19 53914.91 88888.00 2018-01-06 06:31:36.000 6 7865.80 957.10 53914.88 88888.00 2018-01-06 06:31:37.000 6 7865.85 957.00 53914.83 88888.00 2018-01-06 06:31:38.000 6 7865.88 956.91 53914.77 88888.00 2018-01-06 06:31:39.000 6 7865.91 956.80 53914.72 88888.00 2018-01-06 06:31:40.000 6 7865.94 956.67 53914.68 88888.00 2018-01-06 06:31:41.000 6 7865.98 956.55 53914.66 88888.00 2018-01-06 06:31:42.000 6 7866.02 956.44 53914.62 88888.00 2018-01-06 06:31:43.000 6 7866.06 956.31 53914.58 88888.00 2018-01-06 06:31:44.000 6 7866.08 956.18 53914.53 88888.00 2018-01-06 06:31:45.000 6 7866.11 956.08 53914.49 88888.00 2018-01-06 06:31:46.000 6 7866.15 955.97 53914.45 88888.00 2018-01-06 06:31:47.000 6 7866.17 955.83 53914.39 88888.00 2018-01-06 06:31:48.000 6 7866.17 955.69 53914.32 88888.00 2018-01-06 06:31:49.000 6 7866.18 955.56 53914.26 88888.00 2018-01-06 06:31:50.000 6 7866.20 955.43 53914.21 88888.00 2018-01-06 06:31:51.000 6 7866.21 955.30 53914.16 88888.00 2018-01-06 06:31:52.000 6 7866.22 955.15 53914.10 88888.00 2018-01-06 06:31:53.000 6 7866.22 955.00 53914.04 88888.00 2018-01-06 06:31:54.000 6 7866.22 954.85 53913.99 88888.00 2018-01-06 06:31:55.000 6 7866.24 954.68 53913.95 88888.00 2018-01-06 06:31:56.000 6 7866.26 954.52 53913.91 88888.00 2018-01-06 06:31:57.000 6 7866.28 954.37 53913.88 88888.00 2018-01-06 06:31:58.000 6 7866.29 954.22 53913.85 88888.00 2018-01-06 06:31:59.000 6 7866.30 954.08 53913.82 88888.00 2018-01-06 06:32:00.000 6 7866.31 953.95 53913.80 88888.00 2018-01-06 06:32:01.000 6 7866.30 953.81 53913.77 88888.00 2018-01-06 06:32:02.000 6 7866.30 953.66 53913.73 88888.00 2018-01-06 06:32:03.000 6 7866.31 953.53 53913.71 88888.00 2018-01-06 06:32:04.000 6 7866.33 953.41 53913.71 88888.00 2018-01-06 06:32:05.000 6 7866.36 953.27 53913.73 88888.00 2018-01-06 06:32:06.000 6 7866.41 953.15 53913.75 88888.00 2018-01-06 06:32:07.000 6 7866.45 953.04 53913.75 88888.00 2018-01-06 06:32:08.000 6 7866.48 952.90 53913.74 88888.00 2018-01-06 06:32:09.000 6 7866.51 952.75 53913.75 88888.00 2018-01-06 06:32:10.000 6 7866.56 952.61 53913.76 88888.00 2018-01-06 06:32:11.000 6 7866.62 952.48 53913.78 88888.00 2018-01-06 06:32:12.000 6 7866.68 952.32 53913.80 88888.00 2018-01-06 06:32:13.000 6 7866.76 952.16 53913.82 88888.00 2018-01-06 06:32:14.000 6 7866.83 952.03 53913.84 88888.00 2018-01-06 06:32:15.000 6 7866.88 951.89 53913.86 88888.00 2018-01-06 06:32:16.000 6 7866.93 951.74 53913.86 88888.00 2018-01-06 06:32:17.000 6 7867.01 951.60 53913.85 88888.00 2018-01-06 06:32:18.000 6 7867.08 951.48 53913.87 88888.00 2018-01-06 06:32:19.000 6 7867.13 951.35 53913.91 88888.00 2018-01-06 06:32:20.000 6 7867.20 951.21 53913.94 88888.00 2018-01-06 06:32:21.000 6 7867.26 951.06 53913.95 88888.00 2018-01-06 06:32:22.000 6 7867.32 950.94 53913.98 88888.00 2018-01-06 06:32:23.000 6 7867.38 950.83 53914.02 88888.00 2018-01-06 06:32:24.000 6 7867.46 950.71 53914.05 88888.00 2018-01-06 06:32:25.000 6 7867.53 950.59 53914.09 88888.00 2018-01-06 06:32:26.000 6 7867.59 950.50 53914.12 88888.00 2018-01-06 06:32:27.000 6 7867.66 950.41 53914.16 88888.00 2018-01-06 06:32:28.000 6 7867.75 950.32 53914.22 88888.00 2018-01-06 06:32:29.000 6 7867.84 950.24 53914.27 88888.00 2018-01-06 06:32:30.000 6 7867.92 950.16 53914.31 88888.00 2018-01-06 06:32:31.000 6 7868.01 950.09 53914.36 88888.00 2018-01-06 06:32:32.000 6 7868.10 950.02 53914.42 88888.00 2018-01-06 06:32:33.000 6 7868.20 949.96 53914.47 88888.00 2018-01-06 06:32:34.000 6 7868.29 949.88 53914.52 88888.00 2018-01-06 06:32:35.000 6 7868.37 949.79 53914.57 88888.00 2018-01-06 06:32:36.000 6 7868.45 949.71 53914.62 88888.00 2018-01-06 06:32:37.000 6 7868.53 949.63 53914.67 88888.00 2018-01-06 06:32:38.000 6 7868.60 949.53 53914.69 88888.00 2018-01-06 06:32:39.000 6 7868.64 949.44 53914.70 88888.00 2018-01-06 06:32:40.000 6 7868.69 949.36 53914.73 88888.00 2018-01-06 06:32:41.000 6 7868.77 949.29 53914.76 88888.00 2018-01-06 06:32:42.000 6 7868.85 949.22 53914.80 88888.00 2018-01-06 06:32:43.000 6 7868.93 949.13 53914.85 88888.00 2018-01-06 06:32:44.000 6 7869.00 949.02 53914.92 88888.00 2018-01-06 06:32:45.000 6 7869.07 948.92 53914.99 88888.00 2018-01-06 06:32:46.000 6 7869.16 948.82 53915.05 88888.00 2018-01-06 06:32:47.000 6 7869.26 948.72 53915.14 88888.00 2018-01-06 06:32:48.000 6 7869.38 948.62 53915.24 88888.00 2018-01-06 06:32:49.000 6 7869.51 948.53 53915.34 88888.00 2018-01-06 06:32:50.000 6 7869.62 948.45 53915.45 88888.00 2018-01-06 06:32:51.000 6 7869.75 948.37 53915.57 88888.00 2018-01-06 06:32:52.000 6 7869.89 948.29 53915.68 88888.00 2018-01-06 06:32:53.000 6 7870.03 948.23 53915.79 88888.00 2018-01-06 06:32:54.000 6 7870.18 948.16 53915.91 88888.00 2018-01-06 06:32:55.000 6 7870.32 948.11 53916.01 88888.00 2018-01-06 06:32:56.000 6 7870.43 948.09 53916.08 88888.00 2018-01-06 06:32:57.000 6 7870.55 948.08 53916.15 88888.00 2018-01-06 06:32:58.000 6 7870.68 948.08 53916.24 88888.00 2018-01-06 06:32:59.000 6 7870.81 948.09 53916.32 88888.00 2018-01-06 06:33:00.000 6 7870.92 948.10 53916.41 88888.00 2018-01-06 06:33:01.000 6 7871.03 948.12 53916.50 88888.00 2018-01-06 06:33:02.000 6 7871.14 948.15 53916.59 88888.00 2018-01-06 06:33:03.000 6 7871.22 948.18 53916.66 88888.00 2018-01-06 06:33:04.000 6 7871.32 948.20 53916.73 88888.00 2018-01-06 06:33:05.000 6 7871.43 948.22 53916.81 88888.00 2018-01-06 06:33:06.000 6 7871.51 948.24 53916.90 88888.00 2018-01-06 06:33:07.000 6 7871.58 948.27 53916.98 88888.00 2018-01-06 06:33:08.000 6 7871.67 948.34 53917.05 88888.00 2018-01-06 06:33:09.000 6 7871.76 948.39 53917.13 88888.00 2018-01-06 06:33:10.000 6 7871.83 948.42 53917.20 88888.00 2018-01-06 06:33:11.000 6 7871.90 948.46 53917.28 88888.00 2018-01-06 06:33:12.000 6 7871.98 948.50 53917.36 88888.00 2018-01-06 06:33:13.000 6 7872.04 948.54 53917.42 88888.00 2018-01-06 06:33:14.000 6 7872.10 948.57 53917.48 88888.00 2018-01-06 06:33:15.000 6 7872.17 948.59 53917.56 88888.00 2018-01-06 06:33:16.000 6 7872.26 948.64 53917.67 88888.00 2018-01-06 06:33:17.000 6 7872.35 948.71 53917.77 88888.00 2018-01-06 06:33:18.000 6 7872.44 948.76 53917.84 88888.00 2018-01-06 06:33:19.000 6 7872.51 948.83 53917.91 88888.00 2018-01-06 06:33:20.000 6 7872.58 948.91 53918.00 88888.00 2018-01-06 06:33:21.000 6 7872.64 948.97 53918.07 88888.00 2018-01-06 06:33:22.000 6 7872.70 949.05 53918.12 88888.00 2018-01-06 06:33:23.000 6 7872.78 949.13 53918.20 88888.00 2018-01-06 06:33:24.000 6 7872.85 949.18 53918.29 88888.00 2018-01-06 06:33:25.000 6 7872.91 949.24 53918.36 88888.00 2018-01-06 06:33:26.000 6 7872.99 949.32 53918.45 88888.00 2018-01-06 06:33:27.000 6 7873.09 949.40 53918.55 88888.00 2018-01-06 06:33:28.000 6 7873.18 949.49 53918.66 88888.00 2018-01-06 06:33:29.000 6 7873.27 949.60 53918.76 88888.00 2018-01-06 06:33:30.000 6 7873.35 949.69 53918.84 88888.00 2018-01-06 06:33:31.000 6 7873.41 949.79 53918.92 88888.00 2018-01-06 06:33:32.000 6 7873.47 949.89 53918.99 88888.00 2018-01-06 06:33:33.000 6 7873.51 949.98 53919.07 88888.00 2018-01-06 06:33:34.000 6 7873.55 950.07 53919.14 88888.00 2018-01-06 06:33:35.000 6 7873.60 950.19 53919.20 88888.00 2018-01-06 06:33:36.000 6 7873.64 950.31 53919.28 88888.00 2018-01-06 06:33:37.000 6 7873.68 950.42 53919.34 88888.00 2018-01-06 06:33:38.000 6 7873.71 950.54 53919.39 88888.00 2018-01-06 06:33:39.000 6 7873.71 950.69 53919.43 88888.00 2018-01-06 06:33:40.000 6 7873.71 950.83 53919.46 88888.00 2018-01-06 06:33:41.000 6 7873.73 950.97 53919.50 88888.00 2018-01-06 06:33:42.000 6 7873.74 951.12 53919.55 88888.00 2018-01-06 06:33:43.000 6 7873.75 951.27 53919.58 88888.00 2018-01-06 06:33:44.000 6 7873.75 951.41 53919.60 88888.00 2018-01-06 06:33:45.000 6 7873.74 951.55 53919.60 88888.00 2018-01-06 06:33:46.000 6 7873.73 951.70 53919.61 88888.00 2018-01-06 06:33:47.000 6 7873.73 951.83 53919.64 88888.00 2018-01-06 06:33:48.000 6 7873.73 951.95 53919.67 88888.00 2018-01-06 06:33:49.000 6 7873.72 952.07 53919.70 88888.00 2018-01-06 06:33:50.000 6 7873.71 952.18 53919.72 88888.00 2018-01-06 06:33:51.000 6 7873.69 952.28 53919.73 88888.00 2018-01-06 06:33:52.000 6 7873.66 952.39 53919.73 88888.00 2018-01-06 06:33:53.000 6 7873.62 952.50 53919.73 88888.00 2018-01-06 06:33:54.000 6 7873.57 952.62 53919.73 88888.00 2018-01-06 06:33:55.000 6 7873.53 952.72 53919.75 88888.00 2018-01-06 06:33:56.000 6 7873.49 952.82 53919.78 88888.00 2018-01-06 06:33:57.000 6 7873.46 952.94 53919.80 88888.00 2018-01-06 06:33:58.000 6 7873.46 953.06 53919.82 88888.00 2018-01-06 06:33:59.000 6 7873.45 953.17 53919.86 88888.00 2018-01-06 06:34:00.000 6 7873.42 953.30 53919.88 88888.00 2018-01-06 06:34:01.000 6 7873.38 953.42 53919.89 88888.00 2018-01-06 06:34:02.000 6 7873.35 953.55 53919.90 88888.00 2018-01-06 06:34:03.000 6 7873.32 953.69 53919.91 88888.00 2018-01-06 06:34:04.000 6 7873.28 953.83 53919.90 88888.00 2018-01-06 06:34:05.000 6 7873.21 953.96 53919.87 88888.00 2018-01-06 06:34:06.000 6 7873.11 954.10 53919.83 88888.00 2018-01-06 06:34:07.000 6 7873.00 954.24 53919.79 88888.00 2018-01-06 06:34:08.000 6 7872.90 954.38 53919.74 88888.00 2018-01-06 06:34:09.000 6 7872.79 954.51 53919.70 88888.00 2018-01-06 06:34:10.000 6 7872.70 954.65 53919.65 88888.00 2018-01-06 06:34:11.000 6 7872.60 954.79 53919.61 88888.00 2018-01-06 06:34:12.000 6 7872.48 954.92 53919.59 88888.00 2018-01-06 06:34:13.000 6 7872.38 955.02 53919.55 88888.00 2018-01-06 06:34:14.000 6 7872.29 955.12 53919.53 88888.00 2018-01-06 06:34:15.000 6 7872.18 955.23 53919.50 88888.00 2018-01-06 06:34:16.000 6 7872.07 955.33 53919.46 88888.00 2018-01-06 06:34:17.000 6 7871.96 955.44 53919.42 88888.00 2018-01-06 06:34:18.000 6 7871.84 955.58 53919.36 88888.00 2018-01-06 06:34:19.000 6 7871.71 955.70 53919.28 88888.00 2018-01-06 06:34:20.000 6 7871.58 955.81 53919.21 88888.00 2018-01-06 06:34:21.000 6 7871.45 955.90 53919.14 88888.00 2018-01-06 06:34:22.000 6 7871.32 956.01 53919.06 88888.00 2018-01-06 06:34:23.000 6 7871.18 956.12 53918.98 88888.00 2018-01-06 06:34:24.000 6 7871.03 956.24 53918.90 88888.00 2018-01-06 06:34:25.000 6 7870.91 956.36 53918.84 88888.00 2018-01-06 06:34:26.000 6 7870.78 956.48 53918.77 88888.00 2018-01-06 06:34:27.000 6 7870.66 956.59 53918.70 88888.00 2018-01-06 06:34:28.000 6 7870.54 956.71 53918.62 88888.00 2018-01-06 06:34:29.000 6 7870.39 956.82 53918.53 88888.00 2018-01-06 06:34:30.000 6 7870.26 956.94 53918.45 88888.00 2018-01-06 06:34:31.000 6 7870.16 957.07 53918.40 88888.00 2018-01-06 06:34:32.000 6 7870.07 957.19 53918.38 88888.00 2018-01-06 06:34:33.000 6 7869.97 957.28 53918.36 88888.00 2018-01-06 06:34:34.000 6 7869.88 957.39 53918.32 88888.00 2018-01-06 06:34:35.000 6 7869.78 957.51 53918.27 88888.00 2018-01-06 06:34:36.000 6 7869.68 957.62 53918.23 88888.00 2018-01-06 06:34:37.000 6 7869.59 957.72 53918.20 88888.00 2018-01-06 06:34:38.000 6 7869.50 957.80 53918.18 88888.00 2018-01-06 06:34:39.000 6 7869.40 957.86 53918.15 88888.00 2018-01-06 06:34:40.000 6 7869.29 957.92 53918.11 88888.00 2018-01-06 06:34:41.000 6 7869.17 957.99 53918.05 88888.00 2018-01-06 06:34:42.000 6 7869.04 958.08 53918.00 88888.00 2018-01-06 06:34:43.000 6 7868.93 958.16 53917.96 88888.00 2018-01-06 06:34:44.000 6 7868.83 958.23 53917.94 88888.00 2018-01-06 06:34:45.000 6 7868.73 958.31 53917.93 88888.00 2018-01-06 06:34:46.000 6 7868.61 958.39 53917.90 88888.00 2018-01-06 06:34:47.000 6 7868.50 958.45 53917.86 88888.00 2018-01-06 06:34:48.000 6 7868.38 958.53 53917.80 88888.00 2018-01-06 06:34:49.000 6 7868.24 958.63 53917.73 88888.00 2018-01-06 06:34:50.000 6 7868.10 958.74 53917.65 88888.00 2018-01-06 06:34:51.000 6 7867.96 958.87 53917.56 88888.00 2018-01-06 06:34:52.000 6 7867.83 959.01 53917.49 88888.00 2018-01-06 06:34:53.000 6 7867.71 959.12 53917.43 88888.00 2018-01-06 06:34:54.000 6 7867.60 959.25 53917.38 88888.00 2018-01-06 06:34:55.000 6 7867.49 959.38 53917.34 88888.00 2018-01-06 06:34:56.000 6 7867.36 959.52 53917.27 88888.00 2018-01-06 06:34:57.000 6 7867.20 959.65 53917.17 88888.00 2018-01-06 06:34:58.000 6 7867.04 959.76 53917.06 88888.00 2018-01-06 06:34:59.000 6 7866.87 959.85 53916.95 88888.00 2018-01-06 06:35:00.000 6 7866.69 959.94 53916.84 88888.00 2018-01-06 06:35:01.000 6 7866.47 960.04 53916.73 88888.00 2018-01-06 06:35:02.000 6 7866.27 960.16 53916.62 88888.00 2018-01-06 06:35:03.000 6 7866.08 960.28 53916.53 88888.00 2018-01-06 06:35:04.000 6 7865.92 960.40 53916.44 88888.00 2018-01-06 06:35:05.000 6 7865.77 960.51 53916.36 88888.00 2018-01-06 06:35:06.000 6 7865.65 960.63 53916.31 88888.00 2018-01-06 06:35:07.000 6 7865.57 960.77 53916.29 88888.00 2018-01-06 06:35:08.000 6 7865.49 960.89 53916.26 88888.00 2018-01-06 06:35:09.000 6 7865.38 960.99 53916.22 88888.00 2018-01-06 06:35:10.000 6 7865.27 961.10 53916.17 88888.00 2018-01-06 06:35:11.000 6 7865.17 961.23 53916.13 88888.00 2018-01-06 06:35:12.000 6 7865.07 961.35 53916.10 88888.00 2018-01-06 06:35:13.000 6 7864.97 961.44 53916.07 88888.00 2018-01-06 06:35:14.000 6 7864.87 961.51 53916.05 88888.00 2018-01-06 06:35:15.000 6 7864.76 961.54 53916.02 88888.00 2018-01-06 06:35:16.000 6 7864.64 961.55 53915.98 88888.00 2018-01-06 06:35:17.000 6 7864.51 961.57 53915.95 88888.00 2018-01-06 06:35:18.000 6 7864.38 961.58 53915.91 88888.00 2018-01-06 06:35:19.000 6 7864.26 961.61 53915.88 88888.00 2018-01-06 06:35:20.000 6 7864.15 961.68 53915.86 88888.00 2018-01-06 06:35:21.000 6 7864.03 961.74 53915.81 88888.00 2018-01-06 06:35:22.000 6 7863.92 961.76 53915.77 88888.00 2018-01-06 06:35:23.000 6 7863.82 961.78 53915.74 88888.00 2018-01-06 06:35:24.000 6 7863.74 961.83 53915.70 88888.00 2018-01-06 06:35:25.000 6 7863.65 961.89 53915.65 88888.00 2018-01-06 06:35:26.000 6 7863.56 961.94 53915.60 88888.00 2018-01-06 06:35:27.000 6 7863.49 962.01 53915.54 88888.00 2018-01-06 06:35:28.000 6 7863.43 962.08 53915.49 88888.00 2018-01-06 06:35:29.000 6 7863.38 962.10 53915.47 88888.00 2018-01-06 06:35:30.000 6 7863.31 962.14 53915.45 88888.00 2018-01-06 06:35:31.000 6 7863.24 962.17 53915.42 88888.00 2018-01-06 06:35:32.000 6 7863.15 962.17 53915.37 88888.00 2018-01-06 06:35:33.000 6 7863.09 962.16 53915.33 88888.00 2018-01-06 06:35:34.000 6 7863.03 962.17 53915.30 88888.00 2018-01-06 06:35:35.000 6 7862.96 962.19 53915.25 88888.00 2018-01-06 06:35:36.000 6 7862.90 962.22 53915.19 88888.00 2018-01-06 06:35:37.000 6 7862.83 962.25 53915.16 88888.00 2018-01-06 06:35:38.000 6 7862.77 962.25 53915.12 88888.00 2018-01-06 06:35:39.000 6 7862.71 962.25 53915.08 88888.00 2018-01-06 06:35:40.000 6 7862.66 962.24 53915.05 88888.00 2018-01-06 06:35:41.000 6 7862.61 962.22 53915.04 88888.00 2018-01-06 06:35:42.000 6 7862.59 962.21 53915.04 88888.00 2018-01-06 06:35:43.000 6 7862.58 962.19 53915.06 88888.00 2018-01-06 06:35:44.000 6 7862.56 962.18 53915.07 88888.00 2018-01-06 06:35:45.000 6 7862.55 962.16 53915.07 88888.00 2018-01-06 06:35:46.000 6 7862.55 962.13 53915.08 88888.00 2018-01-06 06:35:47.000 6 7862.56 962.08 53915.10 88888.00 2018-01-06 06:35:48.000 6 7862.56 962.03 53915.13 88888.00 2018-01-06 06:35:49.000 6 7862.56 961.94 53915.16 88888.00 2018-01-06 06:35:50.000 6 7862.56 961.86 53915.20 88888.00 2018-01-06 06:35:51.000 6 7862.58 961.78 53915.23 88888.00 2018-01-06 06:35:52.000 6 7862.62 961.69 53915.28 88888.00 2018-01-06 06:35:53.000 6 7862.67 961.60 53915.33 88888.00 2018-01-06 06:35:54.000 6 7862.75 961.52 53915.39 88888.00 2018-01-06 06:35:55.000 6 7862.83 961.45 53915.45 88888.00 2018-01-06 06:35:56.000 6 7862.88 961.35 53915.46 88888.00 2018-01-06 06:35:57.000 6 7862.91 961.25 53915.47 88888.00 2018-01-06 06:35:58.000 6 7862.96 961.15 53915.49 88888.00 2018-01-06 06:35:59.000 6 7863.01 961.00 53915.54 88888.00 2018-01-06 06:36:00.000 6 7863.07 960.83 53915.59 88888.00 2018-01-06 06:36:01.000 6 7863.11 960.67 53915.63 88888.00 2018-01-06 06:36:02.000 6 7863.14 960.53 53915.65 88888.00 2018-01-06 06:36:03.000 6 7863.18 960.38 53915.66 88888.00 2018-01-06 06:36:04.000 6 7863.22 960.23 53915.68 88888.00 2018-01-06 06:36:05.000 6 7863.25 960.10 53915.72 88888.00 2018-01-06 06:36:06.000 6 7863.29 959.97 53915.75 88888.00 2018-01-06 06:36:07.000 6 7863.31 959.82 53915.76 88888.00 2018-01-06 06:36:08.000 6 7863.33 959.67 53915.78 88888.00 2018-01-06 06:36:09.000 6 7863.37 959.54 53915.82 88888.00 2018-01-06 06:36:10.000 6 7863.42 959.39 53915.87 88888.00 2018-01-06 06:36:11.000 6 7863.48 959.22 53915.93 88888.00 2018-01-06 06:36:12.000 6 7863.54 959.05 53916.00 88888.00 2018-01-06 06:36:13.000 6 7863.62 958.89 53916.06 88888.00 2018-01-06 06:36:14.000 6 7863.70 958.76 53916.12 88888.00 2018-01-06 06:36:15.000 6 7863.80 958.65 53916.18 88888.00 2018-01-06 06:36:16.000 6 7863.91 958.54 53916.25 88888.00 2018-01-06 06:36:17.000 6 7864.03 958.44 53916.32 88888.00 2018-01-06 06:36:18.000 6 7864.16 958.34 53916.40 88888.00 2018-01-06 06:36:19.000 6 7864.28 958.26 53916.46 88888.00 2018-01-06 06:36:20.000 6 7864.38 958.17 53916.50 88888.00 2018-01-06 06:36:21.000 6 7864.50 958.10 53916.56 88888.00 2018-01-06 06:36:22.000 6 7864.65 958.03 53916.64 88888.00 2018-01-06 06:36:23.000 6 7864.81 957.94 53916.74 88888.00 2018-01-06 06:36:24.000 6 7864.94 957.84 53916.82 88888.00 2018-01-06 06:36:25.000 6 7865.07 957.76 53916.88 88888.00 2018-01-06 06:36:26.000 6 7865.20 957.68 53916.95 88888.00 2018-01-06 06:36:27.000 6 7865.31 957.58 53917.00 88888.00 2018-01-06 06:36:28.000 6 7865.43 957.49 53917.04 88888.00 2018-01-06 06:36:29.000 6 7865.56 957.39 53917.10 88888.00 2018-01-06 06:36:30.000 6 7865.68 957.29 53917.15 88888.00 2018-01-06 06:36:31.000 6 7865.77 957.19 53917.17 88888.00 2018-01-06 06:36:32.000 6 7865.84 957.07 53917.18 88888.00 2018-01-06 06:36:33.000 6 7865.89 956.96 53917.18 88888.00 2018-01-06 06:36:34.000 6 7865.94 956.88 53917.18 88888.00 2018-01-06 06:36:35.000 6 7866.01 956.80 53917.19 88888.00 2018-01-06 06:36:36.000 6 7866.08 956.72 53917.21 88888.00 2018-01-06 06:36:37.000 6 7866.16 956.63 53917.22 88888.00 2018-01-06 06:36:38.000 6 7866.23 956.53 53917.25 88888.00 2018-01-06 06:36:39.000 6 7866.29 956.45 53917.27 88888.00 2018-01-06 06:36:40.000 6 7866.35 956.36 53917.27 88888.00 2018-01-06 06:36:41.000 6 7866.41 956.28 53917.26 88888.00 2018-01-06 06:36:42.000 6 7866.46 956.23 53917.23 88888.00 2018-01-06 06:36:43.000 6 7866.51 956.21 53917.19 88888.00 2018-01-06 06:36:44.000 6 7866.56 956.18 53917.16 88888.00 2018-01-06 06:36:45.000 6 7866.61 956.12 53917.14 88888.00 2018-01-06 06:36:46.000 6 7866.65 956.08 53917.12 88888.00 2018-01-06 06:36:47.000 6 7866.70 956.09 53917.09 88888.00 2018-01-06 06:36:48.000 6 7866.77 956.08 53917.09 88888.00 2018-01-06 06:36:49.000 6 7866.85 956.04 53917.10 88888.00 2018-01-06 06:36:50.000 6 7866.92 955.97 53917.10 88888.00 2018-01-06 06:36:51.000 6 7866.99 955.88 53917.11 88888.00 2018-01-06 06:36:52.000 6 7867.07 955.78 53917.12 88888.00 2018-01-06 06:36:53.000 6 7867.15 955.68 53917.13 88888.00 2018-01-06 06:36:54.000 6 7867.21 955.59 53917.12 88888.00 2018-01-06 06:36:55.000 6 7867.27 955.50 53917.11 88888.00 2018-01-06 06:36:56.000 6 7867.33 955.41 53917.09 88888.00 2018-01-06 06:36:57.000 6 7867.36 955.32 53917.05 88888.00 2018-01-06 06:36:58.000 6 7867.35 955.24 53916.99 88888.00 2018-01-06 06:36:59.000 6 7867.36 955.17 53916.93 88888.00 2018-01-06 06:37:00.000 6 7867.37 955.11 53916.89 88888.00 2018-01-06 06:37:01.000 6 7867.36 955.06 53916.85 88888.00 2018-01-06 06:37:02.000 6 7867.37 955.02 53916.80 88888.00 2018-01-06 06:37:03.000 6 7867.41 954.99 53916.76 88888.00 2018-01-06 06:37:04.000 6 7867.42 954.92 53916.72 88888.00 2018-01-06 06:37:05.000 6 7867.43 954.84 53916.68 88888.00 2018-01-06 06:37:06.000 6 7867.43 954.76 53916.64 88888.00 2018-01-06 06:37:07.000 6 7867.43 954.68 53916.60 88888.00 2018-01-06 06:37:08.000 6 7867.41 954.61 53916.54 88888.00 2018-01-06 06:37:09.000 6 7867.40 954.55 53916.48 88888.00 2018-01-06 06:37:10.000 6 7867.41 954.48 53916.41 88888.00 2018-01-06 06:37:11.000 6 7867.39 954.41 53916.36 88888.00 2018-01-06 06:37:12.000 6 7867.38 954.32 53916.32 88888.00 2018-01-06 06:37:13.000 6 7867.36 954.24 53916.27 88888.00 2018-01-06 06:37:14.000 6 7867.36 954.15 53916.23 88888.00 2018-01-06 06:37:15.000 6 7867.35 954.06 53916.19 88888.00 2018-01-06 06:37:16.000 6 7867.36 953.96 53916.16 88888.00 2018-01-06 06:37:17.000 6 7867.38 953.87 53916.15 88888.00 2018-01-06 06:37:18.000 6 7867.43 953.79 53916.16 88888.00 2018-01-06 06:37:19.000 6 7867.48 953.69 53916.18 88888.00 2018-01-06 06:37:20.000 6 7867.52 953.59 53916.19 88888.00 2018-01-06 06:37:21.000 6 7867.58 953.53 53916.20 88888.00 2018-01-06 06:37:22.000 6 7867.63 953.47 53916.22 88888.00 2018-01-06 06:37:23.000 6 7867.69 953.37 53916.24 88888.00 2018-01-06 06:37:24.000 6 7867.76 953.28 53916.27 88888.00 2018-01-06 06:37:25.000 6 7867.83 953.18 53916.30 88888.00 2018-01-06 06:37:26.000 6 7867.91 953.06 53916.33 88888.00 2018-01-06 06:37:27.000 6 7867.99 952.95 53916.36 88888.00 2018-01-06 06:37:28.000 6 7868.07 952.84 53916.41 88888.00 2018-01-06 06:37:29.000 6 7868.15 952.72 53916.44 88888.00 2018-01-06 06:37:30.000 6 7868.25 952.59 53916.49 88888.00 2018-01-06 06:37:31.000 6 7868.34 952.48 53916.55 88888.00 2018-01-06 06:37:32.000 6 7868.45 952.38 53916.62 88888.00 2018-01-06 06:37:33.000 6 7868.58 952.29 53916.69 88888.00 2018-01-06 06:37:34.000 6 7868.71 952.20 53916.77 88888.00 2018-01-06 06:37:35.000 6 7868.85 952.10 53916.86 88888.00 2018-01-06 06:37:36.000 6 7869.02 951.98 53916.95 88888.00 2018-01-06 06:37:37.000 6 7869.18 951.89 53917.05 88888.00 2018-01-06 06:37:38.000 6 7869.34 951.80 53917.16 88888.00 2018-01-06 06:37:39.000 6 7869.50 951.71 53917.25 88888.00 2018-01-06 06:37:40.000 6 7869.65 951.63 53917.31 88888.00 2018-01-06 06:37:41.000 6 7869.78 951.54 53917.36 88888.00 2018-01-06 06:37:42.000 6 7869.90 951.44 53917.39 88888.00 2018-01-06 06:37:43.000 6 7870.00 951.35 53917.44 88888.00 2018-01-06 06:37:44.000 6 7870.08 951.26 53917.46 88888.00 2018-01-06 06:37:45.000 6 7870.15 951.18 53917.48 88888.00 2018-01-06 06:37:46.000 6 7870.21 951.09 53917.50 88888.00 2018-01-06 06:37:47.000 6 7870.26 951.01 53917.49 88888.00 2018-01-06 06:37:48.000 6 7870.29 950.93 53917.46 88888.00 2018-01-06 06:37:49.000 6 7870.30 950.84 53917.43 88888.00 2018-01-06 06:37:50.000 6 7870.31 950.77 53917.39 88888.00 2018-01-06 06:37:51.000 6 7870.33 950.72 53917.36 88888.00 2018-01-06 06:37:52.000 6 7870.32 950.67 53917.32 88888.00 2018-01-06 06:37:53.000 6 7870.27 950.65 53917.26 88888.00 2018-01-06 06:37:54.000 6 7870.20 950.63 53917.18 88888.00 2018-01-06 06:37:55.000 6 7870.15 950.61 53917.11 88888.00 2018-01-06 06:37:56.000 6 7870.09 950.60 53917.04 88888.00 2018-01-06 06:37:57.000 6 7870.02 950.57 53916.98 88888.00 2018-01-06 06:37:58.000 6 7869.96 950.53 53916.91 88888.00 2018-01-06 06:37:59.000 6 7869.88 950.51 53916.84 88888.00 2018-01-06 06:38:00.000 6 7869.78 950.48 53916.77 88888.00 2018-01-06 06:38:01.000 6 7869.69 950.44 53916.69 88888.00 2018-01-06 06:38:02.000 6 7869.59 950.41 53916.62 88888.00 2018-01-06 06:38:03.000 6 7869.48 950.40 53916.52 88888.00 2018-01-06 06:38:04.000 6 7869.36 950.43 53916.41 88888.00 2018-01-06 06:38:05.000 6 7869.25 950.45 53916.31 88888.00 2018-01-06 06:38:06.000 6 7869.13 950.45 53916.22 88888.00 2018-01-06 06:38:07.000 6 7868.99 950.46 53916.12 88888.00 2018-01-06 06:38:08.000 6 7868.85 950.50 53916.01 88888.00 2018-01-06 06:38:09.000 6 7868.70 950.52 53915.90 88888.00 2018-01-06 06:38:10.000 6 7868.56 950.51 53915.82 88888.00 2018-01-06 06:38:11.000 6 7868.42 950.51 53915.75 88888.00 2018-01-06 06:38:12.000 6 7868.29 950.52 53915.66 88888.00 2018-01-06 06:38:13.000 6 7868.15 950.52 53915.57 88888.00 2018-01-06 06:38:14.000 6 7868.01 950.53 53915.50 88888.00 2018-01-06 06:38:15.000 6 7867.87 950.54 53915.41 88888.00 2018-01-06 06:38:16.000 6 7867.74 950.54 53915.35 88888.00 2018-01-06 06:38:17.000 6 7867.62 950.53 53915.30 88888.00 2018-01-06 06:38:18.000 6 7867.50 950.52 53915.25 88888.00 2018-01-06 06:38:19.000 6 7867.37 950.50 53915.20 88888.00 2018-01-06 06:38:20.000 6 7867.26 950.49 53915.16 88888.00 2018-01-06 06:38:21.000 6 7867.17 950.50 53915.13 88888.00 2018-01-06 06:38:22.000 6 7867.08 950.51 53915.12 88888.00 2018-01-06 06:38:23.000 6 7867.00 950.52 53915.10 88888.00 2018-01-06 06:38:24.000 6 7866.93 950.54 53915.07 88888.00 2018-01-06 06:38:25.000 6 7866.85 950.56 53915.06 88888.00 2018-01-06 06:38:26.000 6 7866.78 950.58 53915.04 88888.00 2018-01-06 06:38:27.000 6 7866.72 950.64 53915.03 88888.00 2018-01-06 06:38:28.000 6 7866.67 950.69 53915.04 88888.00 2018-01-06 06:38:29.000 6 7866.61 950.75 53915.04 88888.00 2018-01-06 06:38:30.000 6 7866.53 950.80 53915.01 88888.00 2018-01-06 06:38:31.000 6 7866.45 950.85 53914.99 88888.00 2018-01-06 06:38:32.000 6 7866.37 950.87 53914.99 88888.00 2018-01-06 06:38:33.000 6 7866.28 950.90 53914.98 88888.00 2018-01-06 06:38:34.000 6 7866.20 950.95 53914.98 88888.00 2018-01-06 06:38:35.000 6 7866.16 951.01 53915.02 88888.00 2018-01-06 06:38:36.000 6 7866.12 951.06 53915.05 88888.00 2018-01-06 06:38:37.000 6 7866.09 951.11 53915.08 88888.00 2018-01-06 06:38:38.000 6 7866.04 951.15 53915.11 88888.00 2018-01-06 06:38:39.000 6 7866.01 951.19 53915.15 88888.00 2018-01-06 06:38:40.000 6 7866.00 951.21 53915.20 88888.00 2018-01-06 06:38:41.000 6 7865.98 951.22 53915.24 88888.00 2018-01-06 06:38:42.000 6 7865.97 951.23 53915.29 88888.00 2018-01-06 06:38:43.000 6 7865.96 951.26 53915.37 88888.00 2018-01-06 06:38:44.000 6 7865.95 951.29 53915.43 88888.00 2018-01-06 06:38:45.000 6 7865.94 951.34 53915.46 88888.00 2018-01-06 06:38:46.000 6 7865.93 951.40 53915.49 88888.00 2018-01-06 06:38:47.000 6 7865.90 951.45 53915.54 88888.00 2018-01-06 06:38:48.000 6 7865.87 951.51 53915.57 88888.00 2018-01-06 06:38:49.000 6 7865.84 951.58 53915.59 88888.00 2018-01-06 06:38:50.000 6 7865.81 951.64 53915.62 88888.00 2018-01-06 06:38:51.000 6 7865.78 951.72 53915.67 88888.00 2018-01-06 06:38:52.000 6 7865.75 951.79 53915.71 88888.00 2018-01-06 06:38:53.000 6 7865.73 951.86 53915.75 88888.00 2018-01-06 06:38:54.000 6 7865.71 951.92 53915.80 88888.00 2018-01-06 06:38:55.000 6 7865.69 951.99 53915.85 88888.00 2018-01-06 06:38:56.000 6 7865.66 952.06 53915.89 88888.00 2018-01-06 06:38:57.000 6 7865.65 952.13 53915.95 88888.00 2018-01-06 06:38:58.000 6 7865.65 952.20 53916.00 88888.00 2018-01-06 06:38:59.000 6 7865.63 952.27 53916.04 88888.00 2018-01-06 06:39:00.000 6 7865.60 952.33 53916.09 88888.00 2018-01-06 06:39:01.000 6 7865.59 952.42 53916.14 88888.00 2018-01-06 06:39:02.000 6 7865.58 952.51 53916.18 88888.00 2018-01-06 06:39:03.000 6 7865.57 952.58 53916.21 88888.00 2018-01-06 06:39:04.000 6 7865.56 952.64 53916.27 88888.00 2018-01-06 06:39:05.000 6 7865.56 952.72 53916.31 88888.00 2018-01-06 06:39:06.000 6 7865.54 952.81 53916.35 88888.00 2018-01-06 06:39:07.000 6 7865.51 952.88 53916.38 88888.00 2018-01-06 06:39:08.000 6 7865.47 952.94 53916.38 88888.00 2018-01-06 06:39:09.000 6 7865.45 953.01 53916.40 88888.00 2018-01-06 06:39:10.000 6 7865.45 953.09 53916.45 88888.00 2018-01-06 06:39:11.000 6 7865.45 953.16 53916.49 88888.00 2018-01-06 06:39:12.000 6 7865.44 953.25 53916.54 88888.00 2018-01-06 06:39:13.000 6 7865.44 953.32 53916.57 88888.00 2018-01-06 06:39:14.000 6 7865.43 953.38 53916.60 88888.00 2018-01-06 06:39:15.000 6 7865.43 953.45 53916.63 88888.00 2018-01-06 06:39:16.000 6 7865.42 953.51 53916.65 88888.00 2018-01-06 06:39:17.000 6 7865.40 953.56 53916.69 88888.00 2018-01-06 06:39:18.000 6 7865.39 953.62 53916.72 88888.00 2018-01-06 06:39:19.000 6 7865.39 953.69 53916.77 88888.00 2018-01-06 06:39:20.000 6 7865.41 953.77 53916.81 88888.00 2018-01-06 06:39:21.000 6 7865.43 953.84 53916.86 88888.00 2018-01-06 06:39:22.000 6 7865.45 953.89 53916.92 88888.00 2018-01-06 06:39:23.000 6 7865.47 953.92 53916.98 88888.00 2018-01-06 06:39:24.000 6 7865.50 953.92 53917.04 88888.00 2018-01-06 06:39:25.000 6 7865.52 953.92 53917.11 88888.00 2018-01-06 06:39:26.000 6 7865.52 953.93 53917.16 88888.00 2018-01-06 06:39:27.000 6 7865.53 953.93 53917.21 88888.00 2018-01-06 06:39:28.000 6 7865.55 953.93 53917.25 88888.00 2018-01-06 06:39:29.000 6 7865.57 953.95 53917.31 88888.00 2018-01-06 06:39:30.000 6 7865.60 953.97 53917.36 88888.00 2018-01-06 06:39:31.000 6 7865.62 954.00 53917.41 88888.00 2018-01-06 06:39:32.000 6 7865.65 954.05 53917.45 88888.00 2018-01-06 06:39:33.000 6 7865.69 954.07 53917.50 88888.00 2018-01-06 06:39:34.000 6 7865.71 954.08 53917.54 88888.00 2018-01-06 06:39:35.000 6 7865.72 954.11 53917.57 88888.00 2018-01-06 06:39:36.000 6 7865.74 954.15 53917.61 88888.00 2018-01-06 06:39:37.000 6 7865.75 954.18 53917.65 88888.00 2018-01-06 06:39:38.000 6 7865.76 954.20 53917.70 88888.00 2018-01-06 06:39:39.000 6 7865.79 954.19 53917.75 88888.00 2018-01-06 06:39:40.000 6 7865.81 954.18 53917.80 88888.00 2018-01-06 06:39:41.000 6 7865.84 954.19 53917.85 88888.00 2018-01-06 06:39:42.000 6 7865.88 954.17 53917.91 88888.00 2018-01-06 06:39:43.000 6 7865.92 954.14 53917.97 88888.00 2018-01-06 06:39:44.000 6 7865.96 954.12 53918.03 88888.00 2018-01-06 06:39:45.000 6 7866.00 954.09 53918.09 88888.00 2018-01-06 06:39:46.000 6 7866.04 954.07 53918.14 88888.00 2018-01-06 06:39:47.000 6 7866.09 954.05 53918.20 88888.00 2018-01-06 06:39:48.000 6 7866.15 954.02 53918.27 88888.00 2018-01-06 06:39:49.000 6 7866.21 954.00 53918.34 88888.00 2018-01-06 06:39:50.000 6 7866.27 953.97 53918.41 88888.00 2018-01-06 06:39:51.000 6 7866.33 953.96 53918.48 88888.00 2018-01-06 06:39:52.000 6 7866.36 953.95 53918.52 88888.00 2018-01-06 06:39:53.000 6 7866.38 953.94 53918.55 88888.00 2018-01-06 06:39:54.000 6 7866.40 953.94 53918.58 88888.00 2018-01-06 06:39:55.000 6 7866.43 953.96 53918.62 88888.00 2018-01-06 06:39:56.000 6 7866.48 953.98 53918.67 88888.00 2018-01-06 06:39:57.000 6 7866.54 953.98 53918.73 88888.00 2018-01-06 06:39:58.000 6 7866.60 953.98 53918.80 88888.00 2018-01-06 06:39:59.000 6 7866.67 953.97 53918.88 88888.00 2018-01-06 06:40:00.000 6 7866.75 953.97 53918.96 88888.00 2018-01-06 06:40:01.000 6 7866.83 953.97 53919.03 88888.00 2018-01-06 06:40:02.000 6 7866.91 953.97 53919.11 88888.00 2018-01-06 06:40:03.000 6 7867.00 953.94 53919.20 88888.00 2018-01-06 06:40:04.000 6 7867.10 953.92 53919.29 88888.00 2018-01-06 06:40:05.000 6 7867.19 953.91 53919.39 88888.00 2018-01-06 06:40:06.000 6 7867.27 953.90 53919.47 88888.00 2018-01-06 06:40:07.000 6 7867.35 953.88 53919.54 88888.00 2018-01-06 06:40:08.000 6 7867.44 953.87 53919.62 88888.00 2018-01-06 06:40:09.000 6 7867.51 953.85 53919.70 88888.00 2018-01-06 06:40:10.000 6 7867.59 953.84 53919.76 88888.00 2018-01-06 06:40:11.000 6 7867.67 953.82 53919.83 88888.00 2018-01-06 06:40:12.000 6 7867.74 953.81 53919.89 88888.00 2018-01-06 06:40:13.000 6 7867.82 953.79 53919.95 88888.00 2018-01-06 06:40:14.000 6 7867.88 953.78 53920.00 88888.00 2018-01-06 06:40:15.000 6 7867.93 953.78 53920.04 88888.00 2018-01-06 06:40:16.000 6 7867.97 953.76 53920.09 88888.00 2018-01-06 06:40:17.000 6 7868.02 953.74 53920.14 88888.00 2018-01-06 06:40:18.000 6 7868.07 953.70 53920.18 88888.00 2018-01-06 06:40:19.000 6 7868.11 953.67 53920.22 88888.00 2018-01-06 06:40:20.000 6 7868.14 953.66 53920.25 88888.00 2018-01-06 06:40:21.000 6 7868.16 953.64 53920.28 88888.00 2018-01-06 06:40:22.000 6 7868.19 953.59 53920.30 88888.00 2018-01-06 06:40:23.000 6 7868.23 953.55 53920.34 88888.00 2018-01-06 06:40:24.000 6 7868.27 953.53 53920.38 88888.00 2018-01-06 06:40:25.000 6 7868.30 953.50 53920.41 88888.00 2018-01-06 06:40:26.000 6 7868.35 953.47 53920.45 88888.00 2018-01-06 06:40:27.000 6 7868.38 953.43 53920.50 88888.00 2018-01-06 06:40:28.000 6 7868.41 953.38 53920.52 88888.00 2018-01-06 06:40:29.000 6 7868.44 953.32 53920.53 88888.00 2018-01-06 06:40:30.000 6 7868.46 953.25 53920.56 88888.00 2018-01-06 06:40:31.000 6 7868.47 953.20 53920.59 88888.00 2018-01-06 06:40:32.000 6 7868.50 953.16 53920.62 88888.00 2018-01-06 06:40:33.000 6 7868.52 953.09 53920.65 88888.00 2018-01-06 06:40:34.000 6 7868.54 953.01 53920.67 88888.00 2018-01-06 06:40:35.000 6 7868.54 952.94 53920.69 88888.00 2018-01-06 06:40:36.000 6 7868.54 952.89 53920.72 88888.00 2018-01-06 06:40:37.000 6 7868.54 952.84 53920.73 88888.00 2018-01-06 06:40:38.000 6 7868.53 952.79 53920.72 88888.00 2018-01-06 06:40:39.000 6 7868.52 952.73 53920.73 88888.00 2018-01-06 06:40:40.000 6 7868.51 952.68 53920.75 88888.00 2018-01-06 06:40:41.000 6 7868.50 952.63 53920.76 88888.00 2018-01-06 06:40:42.000 6 7868.49 952.57 53920.77 88888.00 2018-01-06 06:40:43.000 6 7868.48 952.50 53920.78 88888.00 2018-01-06 06:40:44.000 6 7868.46 952.43 53920.79 88888.00 2018-01-06 06:40:45.000 6 7868.44 952.36 53920.80 88888.00 2018-01-06 06:40:46.000 6 7868.42 952.30 53920.79 88888.00 2018-01-06 06:40:47.000 6 7868.40 952.26 53920.80 88888.00 2018-01-06 06:40:48.000 6 7868.40 952.22 53920.80 88888.00 2018-01-06 06:40:49.000 6 7868.39 952.15 53920.82 88888.00 2018-01-06 06:40:50.000 6 7868.39 952.10 53920.83 88888.00 2018-01-06 06:40:51.000 6 7868.40 952.05 53920.85 88888.00 2018-01-06 06:40:52.000 6 7868.41 951.99 53920.87 88888.00 2018-01-06 06:40:53.000 6 7868.40 951.93 53920.88 88888.00 2018-01-06 06:40:54.000 6 7868.40 951.88 53920.89 88888.00 2018-01-06 06:40:55.000 6 7868.41 951.84 53920.92 88888.00 2018-01-06 06:40:56.000 6 7868.43 951.80 53920.95 88888.00 2018-01-06 06:40:57.000 6 7868.45 951.75 53920.98 88888.00 2018-01-06 06:40:58.000 6 7868.45 951.70 53920.99 88888.00 2018-01-06 06:40:59.000 6 7868.45 951.65 53920.99 88888.00 2018-01-06 06:41:00.000 6 7868.46 951.60 53921.00 88888.00 2018-01-06 06:41:01.000 6 7868.46 951.55 53921.02 88888.00 2018-01-06 06:41:02.000 6 7868.46 951.50 53921.02 88888.00 2018-01-06 06:41:03.000 6 7868.45 951.43 53921.03 88888.00 2018-01-06 06:41:04.000 6 7868.44 951.37 53921.02 88888.00 2018-01-06 06:41:05.000 6 7868.42 951.31 53921.02 88888.00 2018-01-06 06:41:06.000 6 7868.39 951.27 53920.99 88888.00 2018-01-06 06:41:07.000 6 7868.34 951.22 53920.96 88888.00 2018-01-06 06:41:08.000 6 7868.29 951.19 53920.91 88888.00 2018-01-06 06:41:09.000 6 7868.23 951.16 53920.86 88888.00 2018-01-06 06:41:10.000 6 7868.16 951.14 53920.84 88888.00 2018-01-06 06:41:11.000 6 7868.11 951.12 53920.82 88888.00 2018-01-06 06:41:12.000 6 7868.05 951.08 53920.79 88888.00 2018-01-06 06:41:13.000 6 7867.99 951.04 53920.75 88888.00 2018-01-06 06:41:14.000 6 7867.94 951.00 53920.73 88888.00 2018-01-06 06:41:15.000 6 7867.87 950.98 53920.70 88888.00 2018-01-06 06:41:16.000 6 7867.81 950.95 53920.68 88888.00 2018-01-06 06:41:17.000 6 7867.77 950.91 53920.68 88888.00 2018-01-06 06:41:18.000 6 7867.74 950.88 53920.67 88888.00 2018-01-06 06:41:19.000 6 7867.69 950.85 53920.65 88888.00 2018-01-06 06:41:20.000 6 7867.65 950.80 53920.64 88888.00 2018-01-06 06:41:21.000 6 7867.61 950.75 53920.66 88888.00 2018-01-06 06:41:22.000 6 7867.59 950.70 53920.68 88888.00 2018-01-06 06:41:23.000 6 7867.57 950.64 53920.70 88888.00 2018-01-06 06:41:24.000 6 7867.57 950.60 53920.71 88888.00 2018-01-06 06:41:25.000 6 7867.56 950.56 53920.75 88888.00 2018-01-06 06:41:26.000 6 7867.57 950.49 53920.79 88888.00 2018-01-06 06:41:27.000 6 7867.58 950.43 53920.84 88888.00 2018-01-06 06:41:28.000 6 7867.61 950.37 53920.88 88888.00 2018-01-06 06:41:29.000 6 7867.63 950.32 53920.91 88888.00 2018-01-06 06:41:30.000 6 7867.63 950.28 53920.94 88888.00 2018-01-06 06:41:31.000 6 7867.63 950.23 53920.96 88888.00 2018-01-06 06:41:32.000 6 7867.62 950.19 53921.00 88888.00 2018-01-06 06:41:33.000 6 7867.63 950.16 53921.04 88888.00 2018-01-06 06:41:34.000 6 7867.64 950.14 53921.06 88888.00 2018-01-06 06:41:35.000 6 7867.65 950.11 53921.07 88888.00 2018-01-06 06:41:36.000 6 7867.66 950.09 53921.11 88888.00 2018-01-06 06:41:37.000 6 7867.65 950.06 53921.14 88888.00 2018-01-06 06:41:38.000 6 7867.65 950.03 53921.18 88888.00 2018-01-06 06:41:39.000 6 7867.66 950.00 53921.23 88888.00 2018-01-06 06:41:40.000 6 7867.66 949.98 53921.28 88888.00 2018-01-06 06:41:41.000 6 7867.67 949.98 53921.32 88888.00 2018-01-06 06:41:42.000 6 7867.70 949.98 53921.36 88888.00 2018-01-06 06:41:43.000 6 7867.73 949.96 53921.40 88888.00 2018-01-06 06:41:44.000 6 7867.75 949.96 53921.46 88888.00 2018-01-06 06:41:45.000 6 7867.79 949.96 53921.53 88888.00 2018-01-06 06:41:46.000 6 7867.84 949.95 53921.60 88888.00 2018-01-06 06:41:47.000 6 7867.87 949.95 53921.66 88888.00 2018-01-06 06:41:48.000 6 7867.91 949.95 53921.71 88888.00 2018-01-06 06:41:49.000 6 7867.93 949.94 53921.76 88888.00 2018-01-06 06:41:50.000 6 7867.95 949.94 53921.81 88888.00 2018-01-06 06:41:51.000 6 7867.99 949.96 53921.87 88888.00 2018-01-06 06:41:52.000 6 7868.04 949.96 53921.94 88888.00 2018-01-06 06:41:53.000 6 7868.08 949.96 53922.00 88888.00 2018-01-06 06:41:54.000 6 7868.10 949.98 53922.05 88888.00 2018-01-06 06:41:55.000 6 7868.13 950.00 53922.09 88888.00 2018-01-06 06:41:56.000 6 7868.15 950.03 53922.14 88888.00 2018-01-06 06:41:57.000 6 7868.17 950.05 53922.16 88888.00 2018-01-06 06:41:58.000 6 7868.20 950.07 53922.21 88888.00 2018-01-06 06:41:59.000 6 7868.22 950.12 53922.27 88888.00 2018-01-06 06:42:00.000 6 7868.24 950.18 53922.32 88888.00 2018-01-06 06:42:01.000 6 7868.25 950.23 53922.34 88888.00 2018-01-06 06:42:02.000 6 7868.27 950.28 53922.37 88888.00 2018-01-06 06:42:03.000 6 7868.28 950.33 53922.42 88888.00 2018-01-06 06:42:04.000 6 7868.28 950.38 53922.45 88888.00 2018-01-06 06:42:05.000 6 7868.27 950.44 53922.49 88888.00 2018-01-06 06:42:06.000 6 7868.28 950.50 53922.54 88888.00 2018-01-06 06:42:07.000 6 7868.28 950.57 53922.56 88888.00 2018-01-06 06:42:08.000 6 7868.27 950.64 53922.60 88888.00 2018-01-06 06:42:09.000 6 7868.27 950.70 53922.64 88888.00 2018-01-06 06:42:10.000 6 7868.26 950.75 53922.68 88888.00 2018-01-06 06:42:11.000 6 7868.24 950.79 53922.70 88888.00 2018-01-06 06:42:12.000 6 7868.23 950.83 53922.74 88888.00 2018-01-06 06:42:13.000 6 7868.22 950.91 53922.77 88888.00 2018-01-06 06:42:14.000 6 7868.21 950.98 53922.82 88888.00 2018-01-06 06:42:15.000 6 7868.23 951.02 53922.88 88888.00 2018-01-06 06:42:16.000 6 7868.25 951.07 53922.95 88888.00 2018-01-06 06:42:17.000 6 7868.26 951.12 53923.01 88888.00 2018-01-06 06:42:18.000 6 7868.28 951.15 53923.07 88888.00 2018-01-06 06:42:19.000 6 7868.31 951.21 53923.14 88888.00 2018-01-06 06:42:20.000 6 7868.31 951.25 53923.19 88888.00 2018-01-06 06:42:21.000 6 7868.33 951.29 53923.23 88888.00 2018-01-06 06:42:22.000 6 7868.35 951.34 53923.27 88888.00 2018-01-06 06:42:23.000 6 7868.36 951.37 53923.32 88888.00 2018-01-06 06:42:24.000 6 7868.36 951.38 53923.38 88888.00 2018-01-06 06:42:25.000 6 7868.39 951.43 53923.43 88888.00 2018-01-06 06:42:26.000 6 7868.39 951.48 53923.48 88888.00 2018-01-06 06:42:27.000 6 7868.38 951.51 53923.53 88888.00 2018-01-06 06:42:28.000 6 7868.38 951.57 53923.56 88888.00 2018-01-06 06:42:29.000 6 7868.37 951.63 53923.59 88888.00 2018-01-06 06:42:30.000 6 7868.35 951.68 53923.62 88888.00 2018-01-06 06:42:31.000 6 7868.35 951.73 53923.67 88888.00 2018-01-06 06:42:32.000 6 7868.37 951.80 53923.73 88888.00 2018-01-06 06:42:33.000 6 7868.39 951.88 53923.80 88888.00 2018-01-06 06:42:34.000 6 7868.42 951.95 53923.88 88888.00 2018-01-06 06:42:35.000 6 7868.46 952.00 53923.96 88888.00 2018-01-06 06:42:36.000 6 7868.49 952.06 53924.04 88888.00 2018-01-06 06:42:37.000 6 7868.50 952.11 53924.09 88888.00 2018-01-06 06:42:38.000 6 7868.53 952.15 53924.15 88888.00 2018-01-06 06:42:39.000 6 7868.57 952.20 53924.24 88888.00 2018-01-06 06:42:40.000 6 7868.62 952.26 53924.32 88888.00 2018-01-06 06:42:41.000 6 7868.67 952.31 53924.40 88888.00 2018-01-06 06:42:42.000 6 7868.70 952.37 53924.48 88888.00 2018-01-06 06:42:43.000 6 7868.73 952.43 53924.54 88888.00 2018-01-06 06:42:44.000 6 7868.76 952.51 53924.61 88888.00 2018-01-06 06:42:45.000 6 7868.80 952.60 53924.68 88888.00 2018-01-06 06:42:46.000 6 7868.83 952.68 53924.75 88888.00 2018-01-06 06:42:47.000 6 7868.88 952.75 53924.82 88888.00 2018-01-06 06:42:48.000 6 7868.92 952.83 53924.90 88888.00 2018-01-06 06:42:49.000 6 7868.95 952.90 53924.98 88888.00 2018-01-06 06:42:50.000 6 7868.99 952.94 53925.06 88888.00 2018-01-06 06:42:51.000 6 7869.03 952.99 53925.12 88888.00 2018-01-06 06:42:52.000 6 7869.05 953.04 53925.18 88888.00 2018-01-06 06:42:53.000 6 7869.06 953.08 53925.25 88888.00 2018-01-06 06:42:54.000 6 7869.08 953.10 53925.30 88888.00 2018-01-06 06:42:55.000 6 7869.12 953.13 53925.37 88888.00 2018-01-06 06:42:56.000 6 7869.15 953.15 53925.44 88888.00 2018-01-06 06:42:57.000 6 7869.16 953.19 53925.49 88888.00 2018-01-06 06:42:58.000 6 7869.17 953.23 53925.52 88888.00 2018-01-06 06:42:59.000 6 7869.19 953.28 53925.57 88888.00 2018-01-06 06:43:00.000 6 7869.20 953.32 53925.62 88888.00 2018-01-06 06:43:01.000 6 7869.20 953.36 53925.68 88888.00 2018-01-06 06:43:02.000 6 7869.19 953.38 53925.71 88888.00 2018-01-06 06:43:03.000 6 7869.17 953.41 53925.74 88888.00 2018-01-06 06:43:04.000 6 7869.15 953.44 53925.77 88888.00 2018-01-06 06:43:05.000 6 7869.14 953.47 53925.80 88888.00 2018-01-06 06:43:06.000 6 7869.12 953.49 53925.85 88888.00 2018-01-06 06:43:07.000 6 7869.11 953.52 53925.89 88888.00 2018-01-06 06:43:08.000 6 7869.10 953.53 53925.95 88888.00 2018-01-06 06:43:09.000 6 7869.11 953.56 53926.01 88888.00 2018-01-06 06:43:10.000 6 7869.12 953.59 53926.08 88888.00 2018-01-06 06:43:11.000 6 7869.15 953.64 53926.16 88888.00 2018-01-06 06:43:12.000 6 7869.19 953.71 53926.23 88888.00 2018-01-06 06:43:13.000 6 7869.21 953.78 53926.29 88888.00 2018-01-06 06:43:14.000 6 7869.24 953.87 53926.34 88888.00 2018-01-06 06:43:15.000 6 7869.28 953.96 53926.41 88888.00 2018-01-06 06:43:16.000 6 7869.32 954.03 53926.49 88888.00 2018-01-06 06:43:17.000 6 7869.36 954.09 53926.57 88888.00 2018-01-06 06:43:18.000 6 7869.40 954.13 53926.65 88888.00 2018-01-06 06:43:19.000 6 7869.43 954.19 53926.74 88888.00 2018-01-06 06:43:20.000 6 7869.47 954.25 53926.82 88888.00 2018-01-06 06:43:21.000 6 7869.49 954.28 53926.89 88888.00 2018-01-06 06:43:22.000 6 7869.52 954.32 53926.95 88888.00 2018-01-06 06:43:23.000 6 7869.56 954.36 53927.03 88888.00 2018-01-06 06:43:24.000 6 7869.60 954.41 53927.12 88888.00 2018-01-06 06:43:25.000 6 7869.64 954.45 53927.20 88888.00 2018-01-06 06:43:26.000 6 7869.67 954.49 53927.27 88888.00 2018-01-06 06:43:27.000 6 7869.71 954.54 53927.35 88888.00 2018-01-06 06:43:28.000 6 7869.73 954.60 53927.43 88888.00 2018-01-06 06:43:29.000 6 7869.78 954.65 53927.52 88888.00 2018-01-06 06:43:30.000 6 7869.83 954.68 53927.62 88888.00 2018-01-06 06:43:31.000 6 7869.88 954.71 53927.73 88888.00 2018-01-06 06:43:32.000 6 7869.93 954.74 53927.84 88888.00 2018-01-06 06:43:33.000 6 7870.00 954.77 53927.96 88888.00 2018-01-06 06:43:34.000 6 7870.08 954.82 53928.09 88888.00 2018-01-06 06:43:35.000 6 7870.14 954.88 53928.21 88888.00 2018-01-06 06:43:36.000 6 7870.17 954.94 53928.29 88888.00 2018-01-06 06:43:37.000 6 7870.22 955.01 53928.39 88888.00 2018-01-06 06:43:38.000 6 7870.27 955.08 53928.50 88888.00 2018-01-06 06:43:39.000 6 7870.32 955.16 53928.60 88888.00 2018-01-06 06:43:40.000 6 7870.38 955.23 53928.70 88888.00 2018-01-06 06:43:41.000 6 7870.41 955.31 53928.80 88888.00 2018-01-06 06:43:42.000 6 7870.44 955.39 53928.87 88888.00 2018-01-06 06:43:43.000 6 7870.47 955.47 53928.93 88888.00 2018-01-06 06:43:44.000 6 7870.51 955.59 53929.00 88888.00 2018-01-06 06:43:45.000 6 7870.54 955.72 53929.07 88888.00 2018-01-06 06:43:46.000 6 7870.55 955.83 53929.13 88888.00 2018-01-06 06:43:47.000 6 7870.56 955.92 53929.19 88888.00 2018-01-06 06:43:48.000 6 7870.57 956.04 53929.25 88888.00 2018-01-06 06:43:49.000 6 7870.58 956.17 53929.30 88888.00 2018-01-06 06:43:50.000 6 7870.59 956.29 53929.37 88888.00 2018-01-06 06:43:51.000 6 7870.60 956.41 53929.43 88888.00 2018-01-06 06:43:52.000 6 7870.61 956.53 53929.51 88888.00 2018-01-06 06:43:53.000 6 7870.62 956.64 53929.58 88888.00 2018-01-06 06:43:54.000 6 7870.64 956.75 53929.65 88888.00 2018-01-06 06:43:55.000 6 7870.63 956.87 53929.70 88888.00 2018-01-06 06:43:56.000 6 7870.61 957.00 53929.73 88888.00 2018-01-06 06:43:57.000 6 7870.61 957.14 53929.78 88888.00 2018-01-06 06:43:58.000 6 7870.61 957.28 53929.84 88888.00 2018-01-06 06:43:59.000 6 7870.60 957.41 53929.88 88888.00 2018-01-06 06:44:00.000 6 7870.56 957.55 53929.89 88888.00 2018-01-06 06:44:01.000 6 7870.52 957.71 53929.93 88888.00 2018-01-06 06:44:02.000 6 7870.49 957.88 53929.95 88888.00 2018-01-06 06:44:03.000 6 7870.46 958.05 53929.98 88888.00 2018-01-06 06:44:04.000 6 7870.43 958.23 53930.00 88888.00 2018-01-06 06:44:05.000 6 7870.40 958.42 53930.02 88888.00 2018-01-06 06:44:06.000 6 7870.37 958.60 53930.05 88888.00 2018-01-06 06:44:07.000 6 7870.35 958.78 53930.09 88888.00 2018-01-06 06:44:08.000 6 7870.33 958.96 53930.13 88888.00 2018-01-06 06:44:09.000 6 7870.31 959.14 53930.15 88888.00 2018-01-06 06:44:10.000 6 7870.28 959.31 53930.18 88888.00 2018-01-06 06:44:11.000 6 7870.27 959.50 53930.21 88888.00 2018-01-06 06:44:12.000 6 7870.29 959.69 53930.28 88888.00 2018-01-06 06:44:13.000 6 7870.32 959.88 53930.34 88888.00 2018-01-06 06:44:14.000 6 7870.35 960.05 53930.41 88888.00 2018-01-06 06:44:15.000 6 7870.37 960.21 53930.47 88888.00 2018-01-06 06:44:16.000 6 7870.38 960.38 53930.52 88888.00 2018-01-06 06:44:17.000 6 7870.39 960.55 53930.57 88888.00 2018-01-06 06:44:18.000 6 7870.39 960.70 53930.62 88888.00 2018-01-06 06:44:19.000 6 7870.39 960.86 53930.66 88888.00 2018-01-06 06:44:20.000 6 7870.40 961.04 53930.66 88888.00 2018-01-06 06:44:21.000 6 7870.39 961.23 53930.66 88888.00 2018-01-06 06:44:22.000 6 7870.37 961.41 53930.68 88888.00 2018-01-06 06:44:23.000 6 7870.34 961.58 53930.71 88888.00 2018-01-06 06:44:24.000 6 7870.32 961.75 53930.73 88888.00 2018-01-06 06:44:25.000 6 7870.28 961.92 53930.73 88888.00 2018-01-06 06:44:26.000 6 7870.24 962.07 53930.72 88888.00 2018-01-06 06:44:27.000 6 7870.20 962.21 53930.74 88888.00 2018-01-06 06:44:28.000 6 7870.17 962.36 53930.77 88888.00 2018-01-06 06:44:29.000 6 7870.13 962.51 53930.80 88888.00 2018-01-06 06:44:30.000 6 7870.09 962.64 53930.83 88888.00 2018-01-06 06:44:31.000 6 7870.07 962.77 53930.85 88888.00 2018-01-06 06:44:32.000 6 7870.03 962.92 53930.87 88888.00 2018-01-06 06:44:33.000 6 7869.98 963.06 53930.87 88888.00 2018-01-06 06:44:34.000 6 7869.95 963.20 53930.89 88888.00 2018-01-06 06:44:35.000 6 7869.92 963.34 53930.92 88888.00 2018-01-06 06:44:36.000 6 7869.91 963.49 53930.95 88888.00 2018-01-06 06:44:37.000 6 7869.88 963.63 53930.95 88888.00 2018-01-06 06:44:38.000 6 7869.83 963.78 53930.95 88888.00 2018-01-06 06:44:39.000 6 7869.79 963.95 53930.95 88888.00 2018-01-06 06:44:40.000 6 7869.76 964.13 53930.94 88888.00 2018-01-06 06:44:41.000 6 7869.71 964.31 53930.93 88888.00 2018-01-06 06:44:42.000 6 7869.65 964.49 53930.90 88888.00 2018-01-06 06:44:43.000 6 7869.59 964.66 53930.87 88888.00 2018-01-06 06:44:44.000 6 7869.52 964.81 53930.82 88888.00 2018-01-06 06:44:45.000 6 7869.44 964.97 53930.78 88888.00 2018-01-06 06:44:46.000 6 7869.35 965.15 53930.73 88888.00 2018-01-06 06:44:47.000 6 7869.28 965.33 53930.68 88888.00 2018-01-06 06:44:48.000 6 7869.19 965.48 53930.62 88888.00 2018-01-06 06:44:49.000 6 7869.09 965.64 53930.55 88888.00 2018-01-06 06:44:50.000 6 7868.99 965.79 53930.48 88888.00 2018-01-06 06:44:51.000 6 7868.88 965.93 53930.41 88888.00 2018-01-06 06:44:52.000 6 7868.77 966.08 53930.33 88888.00 2018-01-06 06:44:53.000 6 7868.66 966.24 53930.24 88888.00 2018-01-06 06:44:54.000 6 7868.54 966.39 53930.14 88888.00 2018-01-06 06:44:55.000 6 7868.41 966.53 53930.04 88888.00 2018-01-06 06:44:56.000 6 7868.30 966.67 53929.96 88888.00 2018-01-06 06:44:57.000 6 7868.20 966.80 53929.91 88888.00 2018-01-06 06:44:58.000 6 7868.11 966.91 53929.84 88888.00 2018-01-06 06:44:59.000 6 7868.02 967.00 53929.78 88888.00 2018-01-06 06:45:00.000 6 7867.91 967.08 53929.72 88888.00 2018-01-06 06:45:01.000 6 7867.80 967.15 53929.65 88888.00 2018-01-06 06:45:02.000 6 7867.68 967.24 53929.59 88888.00 2018-01-06 06:45:03.000 6 7867.57 967.32 53929.53 88888.00 2018-01-06 06:45:04.000 6 7867.44 967.37 53929.44 88888.00 2018-01-06 06:45:05.000 6 7867.30 967.41 53929.36 88888.00 2018-01-06 06:45:06.000 6 7867.14 967.45 53929.27 88888.00 2018-01-06 06:45:07.000 6 7867.01 967.52 53929.18 88888.00 2018-01-06 06:45:08.000 6 7866.88 967.58 53929.11 88888.00 2018-01-06 06:45:09.000 6 7866.76 967.63 53929.04 88888.00 2018-01-06 06:45:10.000 6 7866.66 967.70 53928.96 88888.00 2018-01-06 06:45:11.000 6 7866.56 967.77 53928.91 88888.00 2018-01-06 06:45:12.000 6 7866.46 967.83 53928.85 88888.00 2018-01-06 06:45:13.000 6 7866.34 967.88 53928.78 88888.00 2018-01-06 06:45:14.000 6 7866.23 967.94 53928.70 88888.00 2018-01-06 06:45:15.000 6 7866.13 967.98 53928.64 88888.00 2018-01-06 06:45:16.000 6 7866.01 968.03 53928.55 88888.00 2018-01-06 06:45:17.000 6 7865.88 968.06 53928.46 88888.00 2018-01-06 06:45:18.000 6 7865.75 968.11 53928.38 88888.00 2018-01-06 06:45:19.000 6 7865.63 968.17 53928.30 88888.00 2018-01-06 06:45:20.000 6 7865.50 968.23 53928.20 88888.00 2018-01-06 06:45:21.000 6 7865.38 968.25 53928.12 88888.00 2018-01-06 06:45:22.000 6 7865.27 968.29 53928.06 88888.00 2018-01-06 06:45:23.000 6 7865.19 968.35 53928.03 88888.00 2018-01-06 06:45:24.000 6 7865.14 968.44 53928.01 88888.00 2018-01-06 06:45:25.000 6 7865.11 968.54 53928.00 88888.00 2018-01-06 06:45:26.000 6 7865.09 968.64 53928.00 88888.00 2018-01-06 06:45:27.000 6 7865.06 968.72 53927.99 88888.00 2018-01-06 06:45:28.000 6 7865.02 968.80 53927.97 88888.00 2018-01-06 06:45:29.000 6 7864.98 968.91 53927.95 88888.00 2018-01-06 06:45:30.000 6 7864.95 969.03 53927.93 88888.00 2018-01-06 06:45:31.000 6 7864.91 969.14 53927.90 88888.00 2018-01-06 06:45:32.000 6 7864.84 969.25 53927.81 88888.00 2018-01-06 06:45:33.000 6 7864.75 969.35 53927.69 88888.00 2018-01-06 06:45:34.000 6 7864.63 969.44 53927.55 88888.00 2018-01-06 06:45:35.000 6 7864.49 969.51 53927.42 88888.00 2018-01-06 06:45:36.000 6 7864.35 969.56 53927.30 88888.00 2018-01-06 06:45:37.000 6 7864.21 969.61 53927.15 88888.00 2018-01-06 06:45:38.000 6 7864.05 969.66 53927.02 88888.00 2018-01-06 06:45:39.000 6 7863.88 969.65 53926.93 88888.00 2018-01-06 06:45:40.000 6 7863.73 969.63 53926.85 88888.00 2018-01-06 06:45:41.000 6 7863.62 969.63 53926.77 88888.00 2018-01-06 06:45:42.000 6 7863.55 969.66 53926.73 88888.00 2018-01-06 06:45:43.000 6 7863.53 969.71 53926.72 88888.00 2018-01-06 06:45:44.000 6 7863.53 969.78 53926.72 88888.00 2018-01-06 06:45:45.000 6 7863.55 969.83 53926.72 88888.00 2018-01-06 06:45:46.000 6 7863.56 969.89 53926.71 88888.00 2018-01-06 06:45:47.000 6 7863.57 969.93 53926.67 88888.00 2018-01-06 06:45:48.000 6 7863.57 969.94 53926.62 88888.00 2018-01-06 06:45:49.000 6 7863.58 969.96 53926.58 88888.00 2018-01-06 06:45:50.000 6 7863.58 969.98 53926.55 88888.00 2018-01-06 06:45:51.000 6 7863.59 969.97 53926.52 88888.00 2018-01-06 06:45:52.000 6 7863.60 969.95 53926.48 88888.00 2018-01-06 06:45:53.000 6 7863.62 969.93 53926.46 88888.00 2018-01-06 06:45:54.000 6 7863.65 969.90 53926.44 88888.00 2018-01-06 06:45:55.000 6 7863.68 969.85 53926.42 88888.00 2018-01-06 06:45:56.000 6 7863.73 969.80 53926.42 88888.00 2018-01-06 06:45:57.000 6 7863.81 969.74 53926.45 88888.00 2018-01-06 06:45:58.000 6 7863.89 969.67 53926.46 88888.00 2018-01-06 06:45:59.000 6 7863.97 969.59 53926.47 88888.00 2018-01-06 06:46:00.000 6 7864.04 969.52 53926.48 88888.00 2018-01-06 06:46:01.000 6 7864.12 969.44 53926.48 88888.00 2018-01-06 06:46:02.000 6 7864.20 969.34 53926.47 88888.00 2018-01-06 06:46:03.000 6 7864.28 969.22 53926.47 88888.00 2018-01-06 06:46:04.000 6 7864.36 969.11 53926.46 88888.00 2018-01-06 06:46:05.000 6 7864.45 969.00 53926.45 88888.00 2018-01-06 06:46:06.000 6 7864.54 968.88 53926.43 88888.00 2018-01-06 06:46:07.000 6 7864.64 968.78 53926.40 88888.00 2018-01-06 06:46:08.000 6 7864.73 968.69 53926.37 88888.00 2018-01-06 06:46:09.000 6 7864.82 968.59 53926.33 88888.00 2018-01-06 06:46:10.000 6 7864.91 968.48 53926.30 88888.00 2018-01-06 06:46:11.000 6 7864.97 968.36 53926.27 88888.00 2018-01-06 06:46:12.000 6 7865.06 968.25 53926.23 88888.00 2018-01-06 06:46:13.000 6 7865.16 968.17 53926.19 88888.00 2018-01-06 06:46:14.000 6 7865.25 968.07 53926.16 88888.00 2018-01-06 06:46:15.000 6 7865.35 967.98 53926.12 88888.00 2018-01-06 06:46:16.000 6 7865.44 967.88 53926.08 88888.00 2018-01-06 06:46:17.000 6 7865.53 967.78 53926.00 88888.00 2018-01-06 06:46:18.000 6 7865.60 967.67 53925.93 88888.00 2018-01-06 06:46:19.000 6 7865.66 967.56 53925.86 88888.00 2018-01-06 06:46:20.000 6 7865.71 967.43 53925.77 88888.00 2018-01-06 06:46:21.000 6 7865.76 967.30 53925.67 88888.00 2018-01-06 06:46:22.000 6 7865.81 967.17 53925.58 88888.00 2018-01-06 06:46:23.000 6 7865.87 967.02 53925.46 88888.00 2018-01-06 06:46:24.000 6 7865.92 966.90 53925.36 88888.00 2018-01-06 06:46:25.000 6 7865.98 966.77 53925.25 88888.00 2018-01-06 06:46:26.000 6 7866.05 966.62 53925.15 88888.00 2018-01-06 06:46:27.000 6 7866.11 966.46 53925.06 88888.00 2018-01-06 06:46:28.000 6 7866.16 966.31 53924.95 88888.00 2018-01-06 06:46:29.000 6 7866.20 966.14 53924.84 88888.00 2018-01-06 06:46:30.000 6 7866.23 965.98 53924.72 88888.00 2018-01-06 06:46:31.000 6 7866.24 965.81 53924.61 88888.00 2018-01-06 06:46:32.000 6 7866.26 965.63 53924.52 88888.00 2018-01-06 06:46:33.000 6 7866.29 965.44 53924.45 88888.00 2018-01-06 06:46:34.000 6 7866.32 965.23 53924.37 88888.00 2018-01-06 06:46:35.000 6 7866.34 965.02 53924.27 88888.00 2018-01-06 06:46:36.000 6 7866.35 964.86 53924.16 88888.00 2018-01-06 06:46:37.000 6 7866.34 964.70 53924.05 88888.00 2018-01-06 06:46:38.000 6 7866.36 964.52 53923.95 88888.00 2018-01-06 06:46:39.000 6 7866.40 964.36 53923.85 88888.00 2018-01-06 06:46:40.000 6 7866.43 964.20 53923.75 88888.00 2018-01-06 06:46:41.000 6 7866.43 964.02 53923.64 88888.00 2018-01-06 06:46:42.000 6 7866.43 963.84 53923.52 88888.00 2018-01-06 06:46:43.000 6 7866.42 963.66 53923.39 88888.00 2018-01-06 06:46:44.000 6 7866.41 963.47 53923.25 88888.00 2018-01-06 06:46:45.000 6 7866.41 963.26 53923.13 88888.00 2018-01-06 06:46:46.000 6 7866.39 963.05 53923.02 88888.00 2018-01-06 06:46:47.000 6 7866.35 962.82 53922.90 88888.00 2018-01-06 06:46:48.000 6 7866.33 962.60 53922.77 88888.00 2018-01-06 06:46:49.000 6 7866.30 962.38 53922.66 88888.00 2018-01-06 06:46:50.000 6 7866.26 962.16 53922.54 88888.00 2018-01-06 06:46:51.000 6 7866.23 961.94 53922.41 88888.00 2018-01-06 06:46:52.000 6 7866.21 961.73 53922.29 88888.00 2018-01-06 06:46:53.000 6 7866.19 961.55 53922.19 88888.00 2018-01-06 06:46:54.000 6 7866.18 961.36 53922.08 88888.00 2018-01-06 06:46:55.000 6 7866.17 961.17 53921.98 88888.00 2018-01-06 06:46:56.000 6 7866.16 961.01 53921.88 88888.00 2018-01-06 06:46:57.000 6 7866.17 960.84 53921.79 88888.00 2018-01-06 06:46:58.000 6 7866.18 960.67 53921.69 88888.00 2018-01-06 06:46:59.000 6 7866.18 960.52 53921.58 88888.00 2018-01-06 06:47:00.000 6 7866.18 960.38 53921.48 88888.00 2018-01-06 06:47:01.000 6 7866.19 960.23 53921.39 88888.00 2018-01-06 06:47:02.000 6 7866.22 960.08 53921.30 88888.00 2018-01-06 06:47:03.000 6 7866.23 959.95 53921.20 88888.00 2018-01-06 06:47:04.000 6 7866.26 959.83 53921.10 88888.00 2018-01-06 06:47:05.000 6 7866.30 959.72 53921.02 88888.00 2018-01-06 06:47:06.000 6 7866.36 959.58 53920.95 88888.00 2018-01-06 06:47:07.000 6 7866.41 959.44 53920.87 88888.00 2018-01-06 06:47:08.000 6 7866.44 959.30 53920.79 88888.00 2018-01-06 06:47:09.000 6 7866.47 959.16 53920.69 88888.00 2018-01-06 06:47:10.000 6 7866.48 959.00 53920.57 88888.00 2018-01-06 06:47:11.000 6 7866.50 958.85 53920.48 88888.00 2018-01-06 06:47:12.000 6 7866.53 958.70 53920.38 88888.00 2018-01-06 06:47:13.000 6 7866.55 958.54 53920.29 88888.00 2018-01-06 06:47:14.000 6 7866.57 958.39 53920.20 88888.00 2018-01-06 06:47:15.000 6 7866.61 958.23 53920.11 88888.00 2018-01-06 06:47:16.000 6 7866.63 958.06 53920.01 88888.00 2018-01-06 06:47:17.000 6 7866.64 957.91 53919.90 88888.00 2018-01-06 06:47:18.000 6 7866.64 957.76 53919.79 88888.00 2018-01-06 06:47:19.000 6 7866.67 957.63 53919.70 88888.00 2018-01-06 06:47:20.000 6 7866.70 957.48 53919.62 88888.00 2018-01-06 06:47:21.000 6 7866.74 957.33 53919.53 88888.00 2018-01-06 06:47:22.000 6 7866.79 957.19 53919.45 88888.00 2018-01-06 06:47:23.000 6 7866.83 957.06 53919.38 88888.00 2018-01-06 06:47:24.000 6 7866.88 956.92 53919.30 88888.00 2018-01-06 06:47:25.000 6 7866.91 956.78 53919.21 88888.00 2018-01-06 06:47:26.000 6 7866.93 956.66 53919.11 88888.00 2018-01-06 06:47:27.000 6 7866.95 956.53 53919.00 88888.00 2018-01-06 06:47:28.000 6 7866.96 956.40 53918.89 88888.00 2018-01-06 06:47:29.000 6 7866.95 956.27 53918.77 88888.00 2018-01-06 06:47:30.000 6 7866.94 956.13 53918.66 88888.00 2018-01-06 06:47:31.000 6 7866.94 956.00 53918.55 88888.00 2018-01-06 06:47:32.000 6 7866.93 955.87 53918.46 88888.00 2018-01-06 06:47:33.000 6 7866.92 955.76 53918.35 88888.00 2018-01-06 06:47:34.000 6 7866.91 955.65 53918.24 88888.00 2018-01-06 06:47:35.000 6 7866.89 955.54 53918.14 88888.00 2018-01-06 06:47:36.000 6 7866.86 955.43 53918.04 88888.00 2018-01-06 06:47:37.000 6 7866.85 955.32 53917.94 88888.00 2018-01-06 06:47:38.000 6 7866.85 955.22 53917.83 88888.00 2018-01-06 06:47:39.000 6 7866.84 955.12 53917.75 88888.00 2018-01-06 06:47:40.000 6 7866.84 955.02 53917.68 88888.00 2018-01-06 06:47:41.000 6 7866.86 954.94 53917.60 88888.00 2018-01-06 06:47:42.000 6 7866.88 954.85 53917.53 88888.00 2018-01-06 06:47:43.000 6 7866.89 954.76 53917.48 88888.00 2018-01-06 06:47:44.000 6 7866.90 954.67 53917.41 88888.00 2018-01-06 06:47:45.000 6 7866.93 954.60 53917.35 88888.00 2018-01-06 06:47:46.000 6 7866.96 954.53 53917.30 88888.00 2018-01-06 06:47:47.000 6 7867.00 954.45 53917.26 88888.00 2018-01-06 06:47:48.000 6 7867.04 954.36 53917.21 88888.00 2018-01-06 06:47:49.000 6 7867.09 954.28 53917.17 88888.00 2018-01-06 06:47:50.000 6 7867.14 954.20 53917.13 88888.00 2018-01-06 06:47:51.000 6 7867.19 954.12 53917.10 88888.00 2018-01-06 06:47:52.000 6 7867.24 954.04 53917.06 88888.00 2018-01-06 06:47:53.000 6 7867.29 953.95 53917.02 88888.00 2018-01-06 06:47:54.000 6 7867.34 953.87 53917.00 88888.00 2018-01-06 06:47:55.000 6 7867.40 953.79 53916.99 88888.00 2018-01-06 06:47:56.000 6 7867.49 953.71 53917.00 88888.00 2018-01-06 06:47:57.000 6 7867.59 953.63 53917.02 88888.00 2018-01-06 06:47:58.000 6 7867.70 953.56 53917.03 88888.00 2018-01-06 06:47:59.000 6 7867.82 953.47 53917.05 88888.00 2018-01-06 06:48:00.000 6 7867.94 953.38 53917.08 88888.00 2018-01-06 06:48:01.000 6 7868.06 953.28 53917.12 88888.00 2018-01-06 06:48:02.000 6 7868.19 953.19 53917.16 88888.00 2018-01-06 06:48:03.000 6 7868.33 953.11 53917.20 88888.00 2018-01-06 06:48:04.000 6 7868.46 953.02 53917.24 88888.00 2018-01-06 06:48:05.000 6 7868.60 952.94 53917.28 88888.00 2018-01-06 06:48:06.000 6 7868.74 952.86 53917.32 88888.00 2018-01-06 06:48:07.000 6 7868.89 952.77 53917.37 88888.00 2018-01-06 06:48:08.000 6 7869.03 952.69 53917.41 88888.00 2018-01-06 06:48:09.000 6 7869.16 952.60 53917.45 88888.00 2018-01-06 06:48:10.000 6 7869.29 952.53 53917.49 88888.00 2018-01-06 06:48:11.000 6 7869.44 952.48 53917.53 88888.00 2018-01-06 06:48:12.000 6 7869.60 952.42 53917.60 88888.00 2018-01-06 06:48:13.000 6 7869.76 952.33 53917.67 88888.00 2018-01-06 06:48:14.000 6 7869.91 952.25 53917.74 88888.00 2018-01-06 06:48:15.000 6 7870.06 952.19 53917.79 88888.00 2018-01-06 06:48:16.000 6 7870.19 952.14 53917.82 88888.00 2018-01-06 06:48:17.000 6 7870.30 952.09 53917.85 88888.00 2018-01-06 06:48:18.000 6 7870.40 952.03 53917.88 88888.00 2018-01-06 06:48:19.000 6 7870.52 951.97 53917.93 88888.00 2018-01-06 06:48:20.000 6 7870.66 951.91 53917.98 88888.00 2018-01-06 06:48:21.000 6 7870.79 951.86 53918.03 88888.00 2018-01-06 06:48:22.000 6 7870.91 951.81 53918.09 88888.00 2018-01-06 06:48:23.000 6 7871.04 951.75 53918.14 88888.00 2018-01-06 06:48:24.000 6 7871.16 951.67 53918.19 88888.00 2018-01-06 06:48:25.000 6 7871.26 951.60 53918.25 88888.00 2018-01-06 06:48:26.000 6 7871.37 951.55 53918.28 88888.00 2018-01-06 06:48:27.000 6 7871.51 951.51 53918.34 88888.00 2018-01-06 06:48:28.000 6 7871.65 951.44 53918.43 88888.00 2018-01-06 06:48:29.000 6 7871.78 951.38 53918.50 88888.00 2018-01-06 06:48:30.000 6 7871.91 951.32 53918.54 88888.00 2018-01-06 06:48:31.000 6 7872.02 951.26 53918.57 88888.00 2018-01-06 06:48:32.000 6 7872.11 951.21 53918.60 88888.00 2018-01-06 06:48:33.000 6 7872.21 951.15 53918.64 88888.00 2018-01-06 06:48:34.000 6 7872.31 951.10 53918.68 88888.00 2018-01-06 06:48:35.000 6 7872.41 951.05 53918.73 88888.00 2018-01-06 06:48:36.000 6 7872.50 951.00 53918.78 88888.00 2018-01-06 06:48:37.000 6 7872.61 950.92 53918.83 88888.00 2018-01-06 06:48:38.000 6 7872.69 950.85 53918.88 88888.00 2018-01-06 06:48:39.000 6 7872.77 950.79 53918.93 88888.00 2018-01-06 06:48:40.000 6 7872.85 950.73 53918.97 88888.00 2018-01-06 06:48:41.000 6 7872.93 950.66 53919.00 88888.00 2018-01-06 06:48:42.000 6 7873.01 950.59 53919.04 88888.00 2018-01-06 06:48:43.000 6 7873.10 950.51 53919.09 88888.00 2018-01-06 06:48:44.000 6 7873.19 950.45 53919.16 88888.00 2018-01-06 06:48:45.000 6 7873.28 950.39 53919.22 88888.00 2018-01-06 06:48:46.000 6 7873.37 950.33 53919.29 88888.00 2018-01-06 06:48:47.000 6 7873.48 950.28 53919.36 88888.00 2018-01-06 06:48:48.000 6 7873.57 950.24 53919.42 88888.00 2018-01-06 06:48:49.000 6 7873.65 950.20 53919.47 88888.00 2018-01-06 06:48:50.000 6 7873.72 950.15 53919.52 88888.00 2018-01-06 06:48:51.000 6 7873.79 950.10 53919.55 88888.00 2018-01-06 06:48:52.000 6 7873.83 950.03 53919.58 88888.00 2018-01-06 06:48:53.000 6 7873.85 949.95 53919.62 88888.00 2018-01-06 06:48:54.000 6 7873.88 949.89 53919.65 88888.00 2018-01-06 06:48:55.000 6 7873.90 949.84 53919.68 88888.00 2018-01-06 06:48:56.000 6 7873.92 949.79 53919.70 88888.00 2018-01-06 06:48:57.000 6 7873.92 949.73 53919.72 88888.00 2018-01-06 06:48:58.000 6 7873.94 949.67 53919.75 88888.00 2018-01-06 06:48:59.000 6 7873.95 949.60 53919.78 88888.00 2018-01-06 06:49:00.000 6 7873.96 949.51 53919.82 88888.00 2018-01-06 06:49:01.000 6 7873.97 949.43 53919.86 88888.00 2018-01-06 06:49:02.000 6 7874.00 949.36 53919.92 88888.00 2018-01-06 06:49:03.000 6 7874.04 949.30 53919.96 88888.00 2018-01-06 06:49:04.000 6 7874.09 949.24 53920.03 88888.00 2018-01-06 06:49:05.000 6 7874.13 949.17 53920.11 88888.00 2018-01-06 06:49:06.000 6 7874.17 949.09 53920.19 88888.00 2018-01-06 06:49:07.000 6 7874.22 949.02 53920.26 88888.00 2018-01-06 06:49:08.000 6 7874.27 948.96 53920.33 88888.00 2018-01-06 06:49:09.000 6 7874.32 948.90 53920.40 88888.00 2018-01-06 06:49:10.000 6 7874.35 948.83 53920.45 88888.00 2018-01-06 06:49:11.000 6 7874.36 948.76 53920.50 88888.00 2018-01-06 06:49:12.000 6 7874.37 948.70 53920.54 88888.00 2018-01-06 06:49:13.000 6 7874.36 948.64 53920.58 88888.00 2018-01-06 06:49:14.000 6 7874.35 948.60 53920.61 88888.00 2018-01-06 06:49:15.000 6 7874.34 948.57 53920.63 88888.00 2018-01-06 06:49:16.000 6 7874.31 948.54 53920.64 88888.00 2018-01-06 06:49:17.000 6 7874.28 948.52 53920.66 88888.00 2018-01-06 06:49:18.000 6 7874.24 948.50 53920.66 88888.00 2018-01-06 06:49:19.000 6 7874.17 948.49 53920.65 88888.00 2018-01-06 06:49:20.000 6 7874.12 948.46 53920.65 88888.00 2018-01-06 06:49:21.000 6 7874.05 948.46 53920.64 88888.00 2018-01-06 06:49:22.000 6 7873.98 948.46 53920.64 88888.00 2018-01-06 06:49:23.000 6 7873.91 948.44 53920.64 88888.00 2018-01-06 06:49:24.000 6 7873.84 948.42 53920.65 88888.00 2018-01-06 06:49:25.000 6 7873.77 948.41 53920.66 88888.00 2018-01-06 06:49:26.000 6 7873.70 948.40 53920.68 88888.00 2018-01-06 06:49:27.000 6 7873.62 948.39 53920.69 88888.00 2018-01-06 06:49:28.000 6 7873.56 948.40 53920.70 88888.00 2018-01-06 06:49:29.000 6 7873.52 948.42 53920.70 88888.00 2018-01-06 06:49:30.000 6 7873.46 948.43 53920.71 88888.00 2018-01-06 06:49:31.000 6 7873.40 948.42 53920.75 88888.00 2018-01-06 06:49:32.000 6 7873.34 948.41 53920.76 88888.00 2018-01-06 06:49:33.000 6 7873.27 948.42 53920.78 88888.00 2018-01-06 06:49:34.000 6 7873.22 948.43 53920.81 88888.00 2018-01-06 06:49:35.000 6 7873.15 948.44 53920.81 88888.00 2018-01-06 06:49:36.000 6 7873.08 948.46 53920.79 88888.00 2018-01-06 06:49:37.000 6 7873.01 948.48 53920.80 88888.00 2018-01-06 06:49:38.000 6 7872.94 948.51 53920.83 88888.00 2018-01-06 06:49:39.000 6 7872.88 948.54 53920.84 88888.00 2018-01-06 06:49:40.000 6 7872.81 948.56 53920.83 88888.00 2018-01-06 06:49:41.000 6 7872.73 948.58 53920.84 88888.00 2018-01-06 06:49:42.000 6 7872.65 948.60 53920.84 88888.00 2018-01-06 06:49:43.000 6 7872.56 948.64 53920.82 88888.00 2018-01-06 06:49:44.000 6 7872.46 948.69 53920.79 88888.00 2018-01-06 06:49:45.000 6 7872.35 948.73 53920.77 88888.00 2018-01-06 06:49:46.000 6 7872.24 948.77 53920.74 88888.00 2018-01-06 06:49:47.000 6 7872.13 948.83 53920.71 88888.00 2018-01-06 06:49:48.000 6 7872.03 948.90 53920.67 88888.00 2018-01-06 06:49:49.000 6 7871.93 948.99 53920.60 88888.00 2018-01-06 06:49:50.000 6 7871.80 949.09 53920.54 88888.00 2018-01-06 06:49:51.000 6 7871.66 949.18 53920.49 88888.00 2018-01-06 06:49:52.000 6 7871.50 949.25 53920.43 88888.00 2018-01-06 06:49:53.000 6 7871.34 949.34 53920.37 88888.00 2018-01-06 06:49:54.000 6 7871.19 949.42 53920.31 88888.00 2018-01-06 06:49:55.000 6 7871.04 949.50 53920.25 88888.00 2018-01-06 06:49:56.000 6 7870.89 949.58 53920.20 88888.00 2018-01-06 06:49:57.000 6 7870.73 949.66 53920.15 88888.00 2018-01-06 06:49:58.000 6 7870.57 949.74 53920.09 88888.00 2018-01-06 06:49:59.000 6 7870.40 949.84 53920.02 88888.00 2018-01-06 06:50:00.000 6 7870.21 949.94 53919.93 88888.00 2018-01-06 06:50:01.000 6 7870.02 950.02 53919.84 88888.00 2018-01-06 06:50:02.000 6 7869.82 950.11 53919.75 88888.00 2018-01-06 06:50:03.000 6 7869.60 950.22 53919.66 88888.00 2018-01-06 06:50:04.000 6 7869.40 950.32 53919.56 88888.00 2018-01-06 06:50:05.000 6 7869.19 950.42 53919.46 88888.00 2018-01-06 06:50:06.000 6 7868.98 950.51 53919.36 88888.00 2018-01-06 06:50:07.000 6 7868.78 950.62 53919.26 88888.00 2018-01-06 06:50:08.000 6 7868.57 950.72 53919.18 88888.00 2018-01-06 06:50:09.000 6 7868.35 950.82 53919.08 88888.00 2018-01-06 06:50:10.000 6 7868.14 950.92 53918.98 88888.00 2018-01-06 06:50:11.000 6 7867.92 951.03 53918.89 88888.00 2018-01-06 06:50:12.000 6 7867.71 951.12 53918.81 88888.00 2018-01-06 06:50:13.000 6 7867.50 951.20 53918.72 88888.00 2018-01-06 06:50:14.000 6 7867.31 951.26 53918.64 88888.00 2018-01-06 06:50:15.000 6 7867.13 951.33 53918.59 88888.00 2018-01-06 06:50:16.000 6 7866.96 951.38 53918.55 88888.00 2018-01-06 06:50:17.000 6 7866.77 951.40 53918.50 88888.00 2018-01-06 06:50:18.000 6 7866.59 951.43 53918.44 88888.00 2018-01-06 06:50:19.000 6 7866.43 951.48 53918.39 88888.00 2018-01-06 06:50:20.000 6 7866.28 951.53 53918.35 88888.00 2018-01-06 06:50:21.000 6 7866.15 951.60 53918.31 88888.00 2018-01-06 06:50:22.000 6 7866.02 951.68 53918.28 88888.00 2018-01-06 06:50:23.000 6 7865.90 951.77 53918.25 88888.00 2018-01-06 06:50:24.000 6 7865.78 951.84 53918.23 88888.00 2018-01-06 06:50:25.000 6 7865.66 951.89 53918.21 88888.00 2018-01-06 06:50:26.000 6 7865.55 951.94 53918.19 88888.00 2018-01-06 06:50:27.000 6 7865.46 952.00 53918.19 88888.00 2018-01-06 06:50:28.000 6 7865.38 952.08 53918.18 88888.00 2018-01-06 06:50:29.000 6 7865.31 952.16 53918.16 88888.00 2018-01-06 06:50:30.000 6 7865.24 952.20 53918.17 88888.00 2018-01-06 06:50:31.000 6 7865.18 952.24 53918.18 88888.00 2018-01-06 06:50:32.000 6 7865.11 952.27 53918.18 88888.00 2018-01-06 06:50:33.000 6 7865.03 952.28 53918.17 88888.00 2018-01-06 06:50:34.000 6 7864.94 952.29 53918.15 88888.00 2018-01-06 06:50:35.000 6 7864.86 952.30 53918.14 88888.00 2018-01-06 06:50:36.000 6 7864.79 952.29 53918.14 88888.00 2018-01-06 06:50:37.000 6 7864.73 952.26 53918.14 88888.00 2018-01-06 06:50:38.000 6 7864.65 952.25 53918.12 88888.00 2018-01-06 06:50:39.000 6 7864.55 952.23 53918.09 88888.00 2018-01-06 06:50:40.000 6 7864.45 952.22 53918.06 88888.00 2018-01-06 06:50:41.000 6 7864.38 952.20 53918.04 88888.00 2018-01-06 06:50:42.000 6 7864.29 952.19 53918.01 88888.00 2018-01-06 06:50:43.000 6 7864.18 952.18 53917.97 88888.00 2018-01-06 06:50:44.000 6 7864.08 952.17 53917.93 88888.00 2018-01-06 06:50:45.000 6 7863.98 952.16 53917.91 88888.00 2018-01-06 06:50:46.000 6 7863.88 952.17 53917.89 88888.00 2018-01-06 06:50:47.000 6 7863.79 952.18 53917.87 88888.00 2018-01-06 06:50:48.000 6 7863.73 952.18 53917.86 88888.00 2018-01-06 06:50:49.000 6 7863.66 952.19 53917.85 88888.00 2018-01-06 06:50:50.000 6 7863.60 952.22 53917.83 88888.00 2018-01-06 06:50:51.000 6 7863.53 952.25 53917.79 88888.00 2018-01-06 06:50:52.000 6 7863.46 952.29 53917.74 88888.00 2018-01-06 06:50:53.000 6 7863.39 952.35 53917.69 88888.00 2018-01-06 06:50:54.000 6 7863.33 952.41 53917.64 88888.00 2018-01-06 06:50:55.000 6 7863.29 952.49 53917.60 88888.00 2018-01-06 06:50:56.000 6 7863.27 952.58 53917.57 88888.00 2018-01-06 06:50:57.000 6 7863.25 952.68 53917.53 88888.00 2018-01-06 06:50:58.000 6 7863.25 952.79 53917.50 88888.00 2018-01-06 06:50:59.000 6 7863.26 952.88 53917.49 88888.00 2018-01-06 06:51:00.000 6 7863.29 952.95 53917.50 88888.00 2018-01-06 06:51:01.000 6 7863.34 953.02 53917.52 88888.00 2018-01-06 06:51:02.000 6 7863.40 953.13 53917.56 88888.00 2018-01-06 06:51:03.000 6 7863.48 953.23 53917.60 88888.00 2018-01-06 06:51:04.000 6 7863.57 953.30 53917.64 88888.00 2018-01-06 06:51:05.000 6 7863.66 953.37 53917.69 88888.00 2018-01-06 06:51:06.000 6 7863.77 953.44 53917.75 88888.00 2018-01-06 06:51:07.000 6 7863.89 953.46 53917.81 88888.00 2018-01-06 06:51:08.000 6 7863.99 953.43 53917.89 88888.00 2018-01-06 06:51:09.000 6 7864.06 953.35 53917.96 88888.00 2018-01-06 06:51:10.000 6 7864.15 953.26 53918.03 88888.00 2018-01-06 06:51:11.000 6 7864.26 953.17 53918.12 88888.00 2018-01-06 06:51:12.000 6 7864.37 953.09 53918.22 88888.00 2018-01-06 06:51:13.000 6 7864.49 953.04 53918.32 88888.00 2018-01-06 06:51:14.000 6 7864.61 952.99 53918.40 88888.00 2018-01-06 06:51:15.000 6 7864.71 952.96 53918.47 88888.00 2018-01-06 06:51:16.000 6 7864.80 952.94 53918.53 88888.00 2018-01-06 06:51:17.000 6 7864.88 952.95 53918.56 88888.00 2018-01-06 06:51:18.000 6 7864.96 952.97 53918.58 88888.00 2018-01-06 06:51:19.000 6 7865.02 952.98 53918.59 88888.00 2018-01-06 06:51:20.000 6 7865.04 953.00 53918.60 88888.00 2018-01-06 06:51:21.000 6 7865.04 953.06 53918.57 88888.00 2018-01-06 06:51:22.000 6 7865.01 953.12 53918.50 88888.00 2018-01-06 06:51:23.000 6 7864.94 953.16 53918.43 88888.00 2018-01-06 06:51:24.000 6 7864.86 953.20 53918.35 88888.00 2018-01-06 06:51:25.000 6 7864.77 953.23 53918.27 88888.00 2018-01-06 06:51:26.000 6 7864.68 953.28 53918.19 88888.00 2018-01-06 06:51:27.000 6 7864.58 953.32 53918.12 88888.00 2018-01-06 06:51:28.000 6 7864.48 953.35 53918.04 88888.00 2018-01-06 06:51:29.000 6 7864.38 953.37 53917.95 88888.00 2018-01-06 06:51:30.000 6 7864.28 953.37 53917.88 88888.00 2018-01-06 06:51:31.000 6 7864.21 953.39 53917.85 88888.00 2018-01-06 06:51:32.000 6 7864.16 953.39 53917.82 88888.00 2018-01-06 06:51:33.000 6 7864.12 953.35 53917.79 88888.00 2018-01-06 06:51:34.000 6 7864.09 953.32 53917.77 88888.00 2018-01-06 06:51:35.000 6 7864.07 953.26 53917.78 88888.00 2018-01-06 06:51:36.000 6 7864.06 953.20 53917.79 88888.00 2018-01-06 06:51:37.000 6 7864.09 953.15 53917.82 88888.00 2018-01-06 06:51:38.000 6 7864.13 953.08 53917.85 88888.00 2018-01-06 06:51:39.000 6 7864.16 952.99 53917.87 88888.00 2018-01-06 06:51:40.000 6 7864.21 952.93 53917.89 88888.00 2018-01-06 06:51:41.000 6 7864.27 952.84 53917.95 88888.00 2018-01-06 06:51:42.000 6 7864.33 952.74 53918.00 88888.00 2018-01-06 06:51:43.000 6 7864.42 952.63 53918.04 88888.00 2018-01-06 06:51:44.000 6 7864.53 952.52 53918.12 88888.00 2018-01-06 06:51:45.000 6 7864.65 952.38 53918.24 88888.00 2018-01-06 06:51:46.000 6 7864.79 952.26 53918.36 88888.00 2018-01-06 06:51:47.000 6 7864.93 952.15 53918.47 88888.00 2018-01-06 06:51:48.000 6 7865.07 952.04 53918.57 88888.00 2018-01-06 06:51:49.000 6 7865.21 951.94 53918.66 88888.00 2018-01-06 06:51:50.000 6 7865.34 951.83 53918.74 88888.00 2018-01-06 06:51:51.000 6 7865.44 951.73 53918.81 88888.00 2018-01-06 06:51:52.000 6 7865.52 951.65 53918.86 88888.00 2018-01-06 06:51:53.000 6 7865.60 951.57 53918.90 88888.00 2018-01-06 06:51:54.000 6 7865.65 951.50 53918.93 88888.00 2018-01-06 06:51:55.000 6 7865.67 951.45 53918.94 88888.00 2018-01-06 06:51:56.000 6 7865.66 951.45 53918.91 88888.00 2018-01-06 06:51:57.000 6 7865.63 951.46 53918.87 88888.00 2018-01-06 06:51:58.000 6 7865.56 951.49 53918.80 88888.00 2018-01-06 06:51:59.000 6 7865.45 951.55 53918.70 88888.00 2018-01-06 06:52:00.000 6 7865.31 951.62 53918.56 88888.00 2018-01-06 06:52:01.000 6 7865.12 951.72 53918.39 88888.00 2018-01-06 06:52:02.000 6 7864.90 951.83 53918.21 88888.00 2018-01-06 06:52:03.000 6 7864.67 951.95 53918.03 88888.00 2018-01-06 06:52:04.000 6 7864.44 952.06 53917.87 88888.00 2018-01-06 06:52:05.000 6 7864.23 952.16 53917.73 88888.00 2018-01-06 06:52:06.000 6 7864.05 952.25 53917.63 88888.00 2018-01-06 06:52:07.000 6 7863.89 952.34 53917.55 88888.00 2018-01-06 06:52:08.000 6 7863.75 952.41 53917.49 88888.00 2018-01-06 06:52:09.000 6 7863.62 952.48 53917.42 88888.00 2018-01-06 06:52:10.000 6 7863.50 952.54 53917.36 88888.00 2018-01-06 06:52:11.000 6 7863.39 952.56 53917.31 88888.00 2018-01-06 06:52:12.000 6 7863.29 952.57 53917.27 88888.00 2018-01-06 06:52:13.000 6 7863.20 952.58 53917.22 88888.00 2018-01-06 06:52:14.000 6 7863.11 952.57 53917.19 88888.00 2018-01-06 06:52:15.000 6 7863.06 952.56 53917.17 88888.00 2018-01-06 06:52:16.000 6 7863.03 952.54 53917.18 88888.00 2018-01-06 06:52:17.000 6 7863.02 952.51 53917.20 88888.00 2018-01-06 06:52:18.000 6 7863.02 952.48 53917.22 88888.00 2018-01-06 06:52:19.000 6 7863.02 952.44 53917.24 88888.00 2018-01-06 06:52:20.000 6 7863.02 952.40 53917.27 88888.00 2018-01-06 06:52:21.000 6 7863.02 952.35 53917.28 88888.00 2018-01-06 06:52:22.000 6 7863.02 952.29 53917.30 88888.00 2018-01-06 06:52:23.000 6 7863.02 952.24 53917.34 88888.00 2018-01-06 06:52:24.000 6 7863.05 952.21 53917.39 88888.00 2018-01-06 06:52:25.000 6 7863.08 952.17 53917.44 88888.00 2018-01-06 06:52:26.000 6 7863.11 952.14 53917.49 88888.00 2018-01-06 06:52:27.000 6 7863.13 952.13 53917.52 88888.00 2018-01-06 06:52:28.000 6 7863.15 952.13 53917.54 88888.00 2018-01-06 06:52:29.000 6 7863.15 952.13 53917.54 88888.00 2018-01-06 06:52:30.000 6 7863.13 952.13 53917.52 88888.00 2018-01-06 06:52:31.000 6 7863.10 952.15 53917.48 88888.00 2018-01-06 06:52:32.000 6 7863.06 952.22 53917.45 88888.00 2018-01-06 06:52:33.000 6 7863.01 952.31 53917.40 88888.00 2018-01-06 06:52:34.000 6 7862.96 952.40 53917.36 88888.00 2018-01-06 06:52:35.000 6 7862.90 952.52 53917.30 88888.00 2018-01-06 06:52:36.000 6 7862.85 952.68 53917.25 88888.00 2018-01-06 06:52:37.000 6 7862.80 952.83 53917.21 88888.00 2018-01-06 06:52:38.000 6 7862.75 952.98 53917.18 88888.00 2018-01-06 06:52:39.000 6 7862.70 953.13 53917.14 88888.00 2018-01-06 06:52:40.000 6 7862.63 953.28 53917.09 88888.00 2018-01-06 06:52:41.000 6 7862.57 953.45 53917.02 88888.00 2018-01-06 06:52:42.000 6 7862.50 953.64 53916.97 88888.00 2018-01-06 06:52:43.000 6 7862.44 953.83 53916.91 88888.00 2018-01-06 06:52:44.000 6 7862.38 954.03 53916.86 88888.00 2018-01-06 06:52:45.000 6 7862.34 954.20 53916.83 88888.00 2018-01-06 06:52:46.000 6 7862.28 954.34 53916.79 88888.00 2018-01-06 06:52:47.000 6 7862.19 954.46 53916.74 88888.00 2018-01-06 06:52:48.000 6 7862.11 954.52 53916.71 88888.00 2018-01-06 06:52:49.000 6 7862.02 954.58 53916.65 88888.00 2018-01-06 06:52:50.000 6 7861.94 954.64 53916.61 88888.00 2018-01-06 06:52:51.000 6 7861.86 954.71 53916.57 88888.00 2018-01-06 06:52:52.000 6 7861.80 954.78 53916.56 88888.00 2018-01-06 06:52:53.000 6 7861.77 954.86 53916.57 88888.00 2018-01-06 06:52:54.000 6 7861.76 954.91 53916.59 88888.00 2018-01-06 06:52:55.000 6 7861.75 954.96 53916.62 88888.00 2018-01-06 06:52:56.000 6 7861.75 955.01 53916.66 88888.00 2018-01-06 06:52:57.000 6 7861.77 955.08 53916.70 88888.00 2018-01-06 06:52:58.000 6 7861.83 955.15 53916.77 88888.00 2018-01-06 06:52:59.000 6 7861.88 955.20 53916.84 88888.00 2018-01-06 06:53:00.000 6 7861.93 955.23 53916.90 88888.00 2018-01-06 06:53:01.000 6 7861.96 955.27 53916.95 88888.00 2018-01-06 06:53:02.000 6 7861.95 955.32 53916.96 88888.00 2018-01-06 06:53:03.000 6 7861.93 955.37 53916.95 88888.00 2018-01-06 06:53:04.000 6 7861.92 955.44 53916.93 88888.00 2018-01-06 06:53:05.000 6 7861.91 955.52 53916.94 88888.00 2018-01-06 06:53:06.000 6 7861.89 955.58 53916.94 88888.00 2018-01-06 06:53:07.000 6 7861.87 955.63 53916.94 88888.00 2018-01-06 06:53:08.000 6 7861.87 955.69 53916.95 88888.00 2018-01-06 06:53:09.000 6 7861.85 955.74 53916.97 88888.00 2018-01-06 06:53:10.000 6 7861.83 955.78 53917.00 88888.00 2018-01-06 06:53:11.000 6 7861.81 955.80 53917.05 88888.00 2018-01-06 06:53:12.000 6 7861.78 955.82 53917.09 88888.00 2018-01-06 06:53:13.000 6 7861.74 955.85 53917.12 88888.00 2018-01-06 06:53:14.000 6 7861.69 955.88 53917.16 88888.00 2018-01-06 06:53:15.000 6 7861.65 955.89 53917.20 88888.00 2018-01-06 06:53:16.000 6 7861.61 955.90 53917.23 88888.00 2018-01-06 06:53:17.000 6 7861.60 955.93 53917.28 88888.00 2018-01-06 06:53:18.000 6 7861.59 955.96 53917.34 88888.00 2018-01-06 06:53:19.000 6 7861.59 956.00 53917.42 88888.00 2018-01-06 06:53:20.000 6 7861.60 956.05 53917.50 88888.00 2018-01-06 06:53:21.000 6 7861.61 956.10 53917.55 88888.00 2018-01-06 06:53:22.000 6 7861.61 956.14 53917.60 88888.00 2018-01-06 06:53:23.000 6 7861.62 956.18 53917.66 88888.00 2018-01-06 06:53:24.000 6 7861.65 956.20 53917.73 88888.00 2018-01-06 06:53:25.000 6 7861.70 956.22 53917.83 88888.00 2018-01-06 06:53:26.000 6 7861.77 956.28 53917.94 88888.00 2018-01-06 06:53:27.000 6 7861.86 956.35 53918.06 88888.00 2018-01-06 06:53:28.000 6 7861.95 956.44 53918.18 88888.00 2018-01-06 06:53:29.000 6 7862.06 956.58 53918.30 88888.00 2018-01-06 06:53:30.000 6 7862.19 956.75 53918.44 88888.00 2018-01-06 06:53:31.000 6 7862.33 956.90 53918.58 88888.00 2018-01-06 06:53:32.000 6 7862.47 957.04 53918.69 88888.00 2018-01-06 06:53:33.000 6 7862.60 957.19 53918.79 88888.00 2018-01-06 06:53:34.000 6 7862.72 957.33 53918.89 88888.00 2018-01-06 06:53:35.000 6 7862.82 957.44 53918.97 88888.00 2018-01-06 06:53:36.000 6 7862.90 957.56 53919.04 88888.00 2018-01-06 06:53:37.000 6 7862.99 957.69 53919.12 88888.00 2018-01-06 06:53:38.000 6 7863.08 957.82 53919.20 88888.00 2018-01-06 06:53:39.000 6 7863.14 957.95 53919.25 88888.00 2018-01-06 06:53:40.000 6 7863.19 958.07 53919.28 88888.00 2018-01-06 06:53:41.000 6 7863.22 958.19 53919.32 88888.00 2018-01-06 06:53:42.000 6 7863.25 958.28 53919.37 88888.00 2018-01-06 06:53:43.000 6 7863.28 958.35 53919.43 88888.00 2018-01-06 06:53:44.000 6 7863.33 958.42 53919.52 88888.00 2018-01-06 06:53:45.000 6 7863.41 958.51 53919.62 88888.00 2018-01-06 06:53:46.000 6 7863.48 958.60 53919.72 88888.00 2018-01-06 06:53:47.000 6 7863.55 958.69 53919.80 88888.00 2018-01-06 06:53:48.000 6 7863.62 958.75 53919.88 88888.00 2018-01-06 06:53:49.000 6 7863.70 958.83 53919.98 88888.00 2018-01-06 06:53:50.000 6 7863.78 958.91 53920.10 88888.00 2018-01-06 06:53:51.000 6 7863.86 958.96 53920.21 88888.00 2018-01-06 06:53:52.000 6 7863.93 959.02 53920.30 88888.00 2018-01-06 06:53:53.000 6 7863.98 959.07 53920.39 88888.00 2018-01-06 06:53:54.000 6 7864.04 959.08 53920.51 88888.00 2018-01-06 06:53:55.000 6 7864.10 959.08 53920.65 88888.00 2018-01-06 06:53:56.000 6 7864.21 959.09 53920.80 88888.00 2018-01-06 06:53:57.000 6 7864.33 959.08 53920.98 88888.00 2018-01-06 06:53:58.000 6 7864.44 959.10 53921.11 88888.00 2018-01-06 06:53:59.000 6 7864.51 959.15 53921.21 88888.00 2018-01-06 06:54:00.000 6 7864.57 959.23 53921.27 88888.00 2018-01-06 06:54:01.000 6 7864.62 959.31 53921.32 88888.00 2018-01-06 06:54:02.000 6 7864.65 959.39 53921.38 88888.00 2018-01-06 06:54:03.000 6 7864.66 959.48 53921.43 88888.00 2018-01-06 06:54:04.000 6 7864.67 959.56 53921.46 88888.00 2018-01-06 06:54:05.000 6 7864.68 959.64 53921.48 88888.00 2018-01-06 06:54:06.000 6 7864.68 959.72 53921.52 88888.00 2018-01-06 06:54:07.000 6 7864.66 959.80 53921.54 88888.00 2018-01-06 06:54:08.000 6 7864.64 959.90 53921.54 88888.00 2018-01-06 06:54:09.000 6 7864.60 960.01 53921.52 88888.00 2018-01-06 06:54:10.000 6 7864.54 960.11 53921.50 88888.00 2018-01-06 06:54:11.000 6 7864.45 960.21 53921.45 88888.00 2018-01-06 06:54:12.000 6 7864.36 960.33 53921.38 88888.00 2018-01-06 06:54:13.000 6 7864.25 960.45 53921.31 88888.00 2018-01-06 06:54:14.000 6 7864.15 960.56 53921.26 88888.00 2018-01-06 06:54:15.000 6 7864.07 960.67 53921.21 88888.00 2018-01-06 06:54:16.000 6 7864.01 960.76 53921.18 88888.00 2018-01-06 06:54:17.000 6 7863.95 960.82 53921.19 88888.00 2018-01-06 06:54:18.000 6 7863.90 960.87 53921.21 88888.00 2018-01-06 06:54:19.000 6 7863.88 960.91 53921.22 88888.00 2018-01-06 06:54:20.000 6 7863.85 960.96 53921.24 88888.00 2018-01-06 06:54:21.000 6 7863.83 961.00 53921.26 88888.00 2018-01-06 06:54:22.000 6 7863.82 961.02 53921.27 88888.00 2018-01-06 06:54:23.000 6 7863.79 961.01 53921.28 88888.00 2018-01-06 06:54:24.000 6 7863.75 961.01 53921.29 88888.00 2018-01-06 06:54:25.000 6 7863.71 961.03 53921.30 88888.00 2018-01-06 06:54:26.000 6 7863.68 961.05 53921.31 88888.00 2018-01-06 06:54:27.000 6 7863.64 961.06 53921.31 88888.00 2018-01-06 06:54:28.000 6 7863.58 961.09 53921.30 88888.00 2018-01-06 06:54:29.000 6 7863.49 961.11 53921.27 88888.00 2018-01-06 06:54:30.000 6 7863.37 961.16 53921.22 88888.00 2018-01-06 06:54:31.000 6 7863.29 961.22 53921.16 88888.00 2018-01-06 06:54:32.000 6 7863.21 961.27 53921.10 88888.00 2018-01-06 06:54:33.000 6 7863.10 961.32 53921.04 88888.00 2018-01-06 06:54:34.000 6 7862.98 961.40 53920.95 88888.00 2018-01-06 06:54:35.000 6 7862.85 961.50 53920.85 88888.00 2018-01-06 06:54:36.000 6 7862.71 961.60 53920.76 88888.00 2018-01-06 06:54:37.000 6 7862.58 961.71 53920.66 88888.00 2018-01-06 06:54:38.000 6 7862.46 961.83 53920.57 88888.00 2018-01-06 06:54:39.000 6 7862.35 961.94 53920.49 88888.00 2018-01-06 06:54:40.000 6 7862.24 962.04 53920.41 88888.00 2018-01-06 06:54:41.000 6 7862.15 962.13 53920.33 88888.00 2018-01-06 06:54:42.000 6 7862.04 962.23 53920.24 88888.00 2018-01-06 06:54:43.000 6 7861.90 962.32 53920.13 88888.00 2018-01-06 06:54:44.000 6 7861.76 962.41 53920.02 88888.00 2018-01-06 06:54:45.000 6 7861.61 962.50 53919.90 88888.00 2018-01-06 06:54:46.000 6 7861.44 962.60 53919.76 88888.00 2018-01-06 06:54:47.000 6 7861.28 962.70 53919.63 88888.00 2018-01-06 06:54:48.000 6 7861.13 962.78 53919.51 88888.00 2018-01-06 06:54:49.000 6 7860.96 962.85 53919.39 88888.00 2018-01-06 06:54:50.000 6 7860.80 962.91 53919.25 88888.00 2018-01-06 06:54:51.000 6 7860.66 962.98 53919.12 88888.00 2018-01-06 06:54:52.000 6 7860.51 963.05 53918.99 88888.00 2018-01-06 06:54:53.000 6 7860.36 963.12 53918.86 88888.00 2018-01-06 06:54:54.000 6 7860.21 963.18 53918.71 88888.00 2018-01-06 06:54:55.000 6 7860.06 963.24 53918.57 88888.00 2018-01-06 06:54:56.000 6 7859.93 963.28 53918.46 88888.00 2018-01-06 06:54:57.000 6 7859.81 963.34 53918.34 88888.00 2018-01-06 06:54:58.000 6 7859.69 963.41 53918.20 88888.00 2018-01-06 06:54:59.000 6 7859.56 963.47 53918.05 88888.00 2018-01-06 06:55:00.000 6 7859.43 963.52 53917.92 88888.00 2018-01-06 06:55:01.000 6 7859.30 963.56 53917.79 88888.00 2018-01-06 06:55:02.000 6 7859.18 963.60 53917.66 88888.00 2018-01-06 06:55:03.000 6 7859.07 963.62 53917.53 88888.00 2018-01-06 06:55:04.000 6 7858.98 963.64 53917.43 88888.00 2018-01-06 06:55:05.000 6 7858.92 963.68 53917.34 88888.00 2018-01-06 06:55:06.000 6 7858.87 963.72 53917.27 88888.00 2018-01-06 06:55:07.000 6 7858.83 963.75 53917.20 88888.00 2018-01-06 06:55:08.000 6 7858.81 963.79 53917.13 88888.00 2018-01-06 06:55:09.000 6 7858.78 963.81 53917.06 88888.00 2018-01-06 06:55:10.000 6 7858.76 963.83 53917.00 88888.00 2018-01-06 06:55:11.000 6 7858.75 963.85 53916.93 88888.00 2018-01-06 06:55:12.000 6 7858.75 963.88 53916.86 88888.00 2018-01-06 06:55:13.000 6 7858.76 963.90 53916.80 88888.00 2018-01-06 06:55:14.000 6 7858.77 963.92 53916.75 88888.00 2018-01-06 06:55:15.000 6 7858.81 963.91 53916.70 88888.00 2018-01-06 06:55:16.000 6 7858.84 963.90 53916.65 88888.00 2018-01-06 06:55:17.000 6 7858.89 963.88 53916.63 88888.00 2018-01-06 06:55:18.000 6 7858.96 963.83 53916.62 88888.00 2018-01-06 06:55:19.000 6 7859.04 963.76 53916.62 88888.00 2018-01-06 06:55:20.000 6 7859.15 963.67 53916.61 88888.00 2018-01-06 06:55:21.000 6 7859.26 963.56 53916.61 88888.00 2018-01-06 06:55:22.000 6 7859.36 963.42 53916.62 88888.00 2018-01-06 06:55:23.000 6 7859.49 963.28 53916.65 88888.00 2018-01-06 06:55:24.000 6 7859.63 963.14 53916.68 88888.00 2018-01-06 06:55:25.000 6 7859.77 962.97 53916.71 88888.00 2018-01-06 06:55:26.000 6 7859.92 962.80 53916.74 88888.00 2018-01-06 06:55:27.000 6 7860.06 962.63 53916.76 88888.00 2018-01-06 06:55:28.000 6 7860.20 962.47 53916.78 88888.00 2018-01-06 06:55:29.000 6 7860.36 962.29 53916.80 88888.00 2018-01-06 06:55:30.000 6 7860.51 962.10 53916.81 88888.00 2018-01-06 06:55:31.000 6 7860.63 961.93 53916.80 88888.00 2018-01-06 06:55:32.000 6 7860.72 961.77 53916.77 88888.00 2018-01-06 06:55:33.000 6 7860.80 961.61 53916.73 88888.00 2018-01-06 06:55:34.000 6 7860.86 961.47 53916.68 88888.00 2018-01-06 06:55:35.000 6 7860.94 961.33 53916.63 88888.00 2018-01-06 06:55:36.000 6 7861.02 961.20 53916.59 88888.00 2018-01-06 06:55:37.000 6 7861.10 961.06 53916.52 88888.00 2018-01-06 06:55:38.000 6 7861.17 960.91 53916.47 88888.00 2018-01-06 06:55:39.000 6 7861.22 960.76 53916.42 88888.00 2018-01-06 06:55:40.000 6 7861.25 960.62 53916.34 88888.00 2018-01-06 06:55:41.000 6 7861.27 960.48 53916.24 88888.00 2018-01-06 06:55:42.000 6 7861.26 960.34 53916.12 88888.00 2018-01-06 06:55:43.000 6 7861.23 960.18 53915.99 88888.00 2018-01-06 06:55:44.000 6 7861.20 960.03 53915.87 88888.00 2018-01-06 06:55:45.000 6 7861.17 959.89 53915.77 88888.00 2018-01-06 06:55:46.000 6 7861.15 959.73 53915.66 88888.00 2018-01-06 06:55:47.000 6 7861.13 959.57 53915.55 88888.00 2018-01-06 06:55:48.000 6 7861.09 959.42 53915.44 88888.00 2018-01-06 06:55:49.000 6 7861.07 959.26 53915.33 88888.00 2018-01-06 06:55:50.000 6 7861.06 959.09 53915.24 88888.00 2018-01-06 06:55:51.000 6 7861.06 958.92 53915.14 88888.00 2018-01-06 06:55:52.000 6 7861.06 958.74 53915.05 88888.00 2018-01-06 06:55:53.000 6 7861.05 958.54 53914.97 88888.00 2018-01-06 06:55:54.000 6 7861.05 958.34 53914.89 88888.00 2018-01-06 06:55:55.000 6 7861.06 958.13 53914.83 88888.00 2018-01-06 06:55:56.000 6 7861.08 957.90 53914.79 88888.00 2018-01-06 06:55:57.000 6 7861.10 957.68 53914.74 88888.00 2018-01-06 06:55:58.000 6 7861.14 957.45 53914.70 88888.00 2018-01-06 06:55:59.000 6 7861.19 957.24 53914.67 88888.00 2018-01-06 06:56:00.000 6 7861.27 957.04 53914.64 88888.00 2018-01-06 06:56:01.000 6 7861.34 956.83 53914.61 88888.00 2018-01-06 06:56:02.000 6 7861.42 956.62 53914.58 88888.00 2018-01-06 06:56:03.000 6 7861.50 956.42 53914.57 88888.00 2018-01-06 06:56:04.000 6 7861.58 956.23 53914.54 88888.00 2018-01-06 06:56:05.000 6 7861.67 956.07 53914.52 88888.00 2018-01-06 06:56:06.000 6 7861.75 955.89 53914.50 88888.00 2018-01-06 06:56:07.000 6 7861.84 955.70 53914.48 88888.00 2018-01-06 06:56:08.000 6 7861.92 955.52 53914.47 88888.00 2018-01-06 06:56:09.000 6 7862.00 955.35 53914.45 88888.00 2018-01-06 06:56:10.000 6 7862.08 955.18 53914.42 88888.00 2018-01-06 06:56:11.000 6 7862.14 955.02 53914.38 88888.00 2018-01-06 06:56:12.000 6 7862.19 954.85 53914.34 88888.00 2018-01-06 06:56:13.000 6 7862.22 954.69 53914.30 88888.00 2018-01-06 06:56:14.000 6 7862.25 954.54 53914.23 88888.00 2018-01-06 06:56:15.000 6 7862.26 954.38 53914.16 88888.00 2018-01-06 06:56:16.000 6 7862.26 954.24 53914.09 88888.00 2018-01-06 06:56:17.000 6 7862.24 954.09 53913.98 88888.00 2018-01-06 06:56:18.000 6 7862.20 953.94 53913.85 88888.00 2018-01-06 06:56:19.000 6 7862.17 953.80 53913.73 88888.00 2018-01-06 06:56:20.000 6 7862.11 953.66 53913.61 88888.00 2018-01-06 06:56:21.000 6 7862.04 953.51 53913.50 88888.00 2018-01-06 06:56:22.000 6 7861.98 953.35 53913.37 88888.00 2018-01-06 06:56:23.000 6 7861.92 953.17 53913.25 88888.00 2018-01-06 06:56:24.000 6 7861.85 952.98 53913.15 88888.00 2018-01-06 06:56:25.000 6 7861.80 952.78 53913.07 88888.00 2018-01-06 06:56:26.000 6 7861.76 952.57 53912.99 88888.00 2018-01-06 06:56:27.000 6 7861.76 952.39 53912.93 88888.00 2018-01-06 06:56:28.000 6 7861.78 952.22 53912.91 88888.00 2018-01-06 06:56:29.000 6 7861.82 952.04 53912.88 88888.00 2018-01-06 06:56:30.000 6 7861.86 951.88 53912.84 88888.00 2018-01-06 06:56:31.000 6 7861.88 951.72 53912.80 88888.00 2018-01-06 06:56:32.000 6 7861.89 951.55 53912.76 88888.00 2018-01-06 06:56:33.000 6 7861.90 951.36 53912.71 88888.00 2018-01-06 06:56:34.000 6 7861.91 951.19 53912.66 88888.00 2018-01-06 06:56:35.000 6 7861.91 951.02 53912.61 88888.00 2018-01-06 06:56:36.000 6 7861.92 950.84 53912.57 88888.00 2018-01-06 06:56:37.000 6 7861.94 950.66 53912.54 88888.00 2018-01-06 06:56:38.000 6 7861.95 950.47 53912.51 88888.00 2018-01-06 06:56:39.000 6 7861.96 950.28 53912.49 88888.00 2018-01-06 06:56:40.000 6 7862.00 950.08 53912.49 88888.00 2018-01-06 06:56:41.000 6 7862.04 949.87 53912.49 88888.00 2018-01-06 06:56:42.000 6 7862.08 949.67 53912.49 88888.00 2018-01-06 06:56:43.000 6 7862.16 949.48 53912.47 88888.00 2018-01-06 06:56:44.000 6 7862.25 949.32 53912.46 88888.00 2018-01-06 06:56:45.000 6 7862.32 949.19 53912.48 88888.00 2018-01-06 06:56:46.000 6 7862.39 949.07 53912.49 88888.00 2018-01-06 06:56:47.000 6 7862.47 948.96 53912.48 88888.00 2018-01-06 06:56:48.000 6 7862.55 948.86 53912.48 88888.00 2018-01-06 06:56:49.000 6 7862.64 948.75 53912.51 88888.00 2018-01-06 06:56:50.000 6 7862.74 948.64 53912.55 88888.00 2018-01-06 06:56:51.000 6 7862.85 948.52 53912.59 88888.00 2018-01-06 06:56:52.000 6 7862.97 948.40 53912.64 88888.00 2018-01-06 06:56:53.000 6 7863.08 948.29 53912.68 88888.00 2018-01-06 06:56:54.000 6 7863.18 948.18 53912.72 88888.00 2018-01-06 06:56:55.000 6 7863.28 948.09 53912.75 88888.00 2018-01-06 06:56:56.000 6 7863.38 948.00 53912.78 88888.00 2018-01-06 06:56:57.000 6 7863.47 947.91 53912.81 88888.00 2018-01-06 06:56:58.000 6 7863.57 947.86 53912.84 88888.00 2018-01-06 06:56:59.000 6 7863.65 947.83 53912.86 88888.00 2018-01-06 06:57:00.000 6 7863.74 947.79 53912.88 88888.00 2018-01-06 06:57:01.000 6 7863.81 947.73 53912.91 88888.00 2018-01-06 06:57:02.000 6 7863.89 947.66 53912.95 88888.00 2018-01-06 06:57:03.000 6 7863.96 947.60 53912.97 88888.00 2018-01-06 06:57:04.000 6 7864.02 947.54 53913.00 88888.00 2018-01-06 06:57:05.000 6 7864.08 947.47 53913.04 88888.00 2018-01-06 06:57:06.000 6 7864.15 947.41 53913.08 88888.00 2018-01-06 06:57:07.000 6 7864.21 947.35 53913.12 88888.00 2018-01-06 06:57:08.000 6 7864.28 947.31 53913.16 88888.00 2018-01-06 06:57:09.000 6 7864.36 947.27 53913.21 88888.00 2018-01-06 06:57:10.000 6 7864.44 947.22 53913.29 88888.00 2018-01-06 06:57:11.000 6 7864.54 947.18 53913.37 88888.00 2018-01-06 06:57:12.000 6 7864.65 947.15 53913.46 88888.00 2018-01-06 06:57:13.000 6 7864.77 947.11 53913.55 88888.00 2018-01-06 06:57:14.000 6 7864.89 947.08 53913.64 88888.00 2018-01-06 06:57:15.000 6 7865.01 947.04 53913.72 88888.00 2018-01-06 06:57:16.000 6 7865.12 947.01 53913.80 88888.00 2018-01-06 06:57:17.000 6 7865.23 946.99 53913.88 88888.00 2018-01-06 06:57:18.000 6 7865.35 946.99 53913.96 88888.00 2018-01-06 06:57:19.000 6 7865.47 946.98 53914.03 88888.00 2018-01-06 06:57:20.000 6 7865.58 946.97 53914.10 88888.00 2018-01-06 06:57:21.000 6 7865.70 946.96 53914.17 88888.00 2018-01-06 06:57:22.000 6 7865.81 946.96 53914.26 88888.00 2018-01-06 06:57:23.000 6 7865.93 946.95 53914.36 88888.00 2018-01-06 06:57:24.000 6 7866.06 946.94 53914.48 88888.00 2018-01-06 06:57:25.000 6 7866.19 946.92 53914.59 88888.00 2018-01-06 06:57:26.000 6 7866.33 946.93 53914.70 88888.00 2018-01-06 06:57:27.000 6 7866.49 946.93 53914.82 88888.00 2018-01-06 06:57:28.000 6 7866.64 946.90 53914.95 88888.00 2018-01-06 06:57:29.000 6 7866.79 946.88 53915.08 88888.00 2018-01-06 06:57:30.000 6 7866.95 946.89 53915.21 88888.00 2018-01-06 06:57:31.000 6 7867.10 946.88 53915.33 88888.00 2018-01-06 06:57:32.000 6 7867.23 946.87 53915.44 88888.00 2018-01-06 06:57:33.000 6 7867.35 946.87 53915.55 88888.00 2018-01-06 06:57:34.000 6 7867.46 946.86 53915.67 88888.00 2018-01-06 06:57:35.000 6 7867.58 946.85 53915.79 88888.00 2018-01-06 06:57:36.000 6 7867.71 946.85 53915.90 88888.00 2018-01-06 06:57:37.000 6 7867.83 946.88 53916.02 88888.00 2018-01-06 06:57:38.000 6 7867.96 946.91 53916.15 88888.00 2018-01-06 06:57:39.000 6 7868.11 946.94 53916.29 88888.00 2018-01-06 06:57:40.000 6 7868.24 946.96 53916.42 88888.00 2018-01-06 06:57:41.000 6 7868.35 946.97 53916.54 88888.00 2018-01-06 06:57:42.000 6 7868.47 946.98 53916.66 88888.00 2018-01-06 06:57:43.000 6 7868.60 947.01 53916.78 88888.00 2018-01-06 06:57:44.000 6 7868.72 947.03 53916.91 88888.00 2018-01-06 06:57:45.000 6 7868.85 947.04 53917.05 88888.00 2018-01-06 06:57:46.000 6 7868.96 947.04 53917.17 88888.00 2018-01-06 06:57:47.000 6 7869.07 947.05 53917.30 88888.00 2018-01-06 06:57:48.000 6 7869.20 947.06 53917.43 88888.00 2018-01-06 06:57:49.000 6 7869.33 947.07 53917.56 88888.00 2018-01-06 06:57:50.000 6 7869.45 947.09 53917.69 88888.00 2018-01-06 06:57:51.000 6 7869.56 947.08 53917.82 88888.00 2018-01-06 06:57:52.000 6 7869.67 947.07 53917.94 88888.00 2018-01-06 06:57:53.000 6 7869.81 947.10 53918.07 88888.00 2018-01-06 06:57:54.000 6 7869.95 947.13 53918.23 88888.00 2018-01-06 06:57:55.000 6 7870.09 947.15 53918.39 88888.00 2018-01-06 06:57:56.000 6 7870.24 947.18 53918.55 88888.00 2018-01-06 06:57:57.000 6 7870.42 947.20 53918.72 88888.00 2018-01-06 06:57:58.000 6 7870.60 947.22 53918.89 88888.00 2018-01-06 06:57:59.000 6 7870.78 947.26 53919.08 88888.00 2018-01-06 06:58:00.000 6 7870.99 947.28 53919.29 88888.00 2018-01-06 06:58:01.000 6 7871.23 947.28 53919.51 88888.00 2018-01-06 06:58:02.000 6 7871.47 947.29 53919.73 88888.00 2018-01-06 06:58:03.000 6 7871.71 947.29 53919.96 88888.00 2018-01-06 06:58:04.000 6 7871.95 947.29 53920.19 88888.00 2018-01-06 06:58:05.000 6 7872.20 947.31 53920.41 88888.00 2018-01-06 06:58:06.000 6 7872.43 947.35 53920.61 88888.00 2018-01-06 06:58:07.000 6 7872.64 947.39 53920.79 88888.00 2018-01-06 06:58:08.000 6 7872.85 947.41 53920.99 88888.00 2018-01-06 06:58:09.000 6 7873.09 947.42 53921.20 88888.00 2018-01-06 06:58:10.000 6 7873.31 947.45 53921.40 88888.00 2018-01-06 06:58:11.000 6 7873.52 947.51 53921.58 88888.00 2018-01-06 06:58:12.000 6 7873.71 947.57 53921.76 88888.00 2018-01-06 06:58:13.000 6 7873.89 947.63 53921.95 88888.00 2018-01-06 06:58:14.000 6 7874.07 947.69 53922.12 88888.00 2018-01-06 06:58:15.000 6 7874.23 947.76 53922.28 88888.00 2018-01-06 06:58:16.000 6 7874.38 947.84 53922.42 88888.00 2018-01-06 06:58:17.000 6 7874.53 947.92 53922.57 88888.00 2018-01-06 06:58:18.000 6 7874.67 948.01 53922.72 88888.00 2018-01-06 06:58:19.000 6 7874.81 948.11 53922.88 88888.00 2018-01-06 06:58:20.000 6 7874.94 948.21 53923.01 88888.00 2018-01-06 06:58:21.000 6 7875.05 948.29 53923.14 88888.00 2018-01-06 06:58:22.000 6 7875.13 948.35 53923.25 88888.00 2018-01-06 06:58:23.000 6 7875.19 948.41 53923.36 88888.00 2018-01-06 06:58:24.000 6 7875.24 948.50 53923.45 88888.00 2018-01-06 06:58:25.000 6 7875.29 948.59 53923.52 88888.00 2018-01-06 06:58:26.000 6 7875.31 948.67 53923.58 88888.00 2018-01-06 06:58:27.000 6 7875.33 948.76 53923.65 88888.00 2018-01-06 06:58:28.000 6 7875.34 948.85 53923.71 88888.00 2018-01-06 06:58:29.000 6 7875.35 948.98 53923.76 88888.00 2018-01-06 06:58:30.000 6 7875.36 949.13 53923.80 88888.00 2018-01-06 06:58:31.000 6 7875.35 949.29 53923.84 88888.00 2018-01-06 06:58:32.000 6 7875.35 949.44 53923.88 88888.00 2018-01-06 06:58:33.000 6 7875.34 949.60 53923.92 88888.00 2018-01-06 06:58:34.000 6 7875.32 949.75 53923.97 88888.00 2018-01-06 06:58:35.000 6 7875.31 949.87 53924.04 88888.00 2018-01-06 06:58:36.000 6 7875.31 950.01 53924.10 88888.00 2018-01-06 06:58:37.000 6 7875.29 950.14 53924.16 88888.00 2018-01-06 06:58:38.000 6 7875.26 950.25 53924.20 88888.00 2018-01-06 06:58:39.000 6 7875.23 950.39 53924.24 88888.00 2018-01-06 06:58:40.000 6 7875.21 950.54 53924.29 88888.00 2018-01-06 06:58:41.000 6 7875.19 950.67 53924.36 88888.00 2018-01-06 06:58:42.000 6 7875.17 950.78 53924.43 88888.00 2018-01-06 06:58:43.000 6 7875.15 950.89 53924.52 88888.00 2018-01-06 06:58:44.000 6 7875.15 951.00 53924.61 88888.00 2018-01-06 06:58:45.000 6 7875.16 951.12 53924.71 88888.00 2018-01-06 06:58:46.000 6 7875.18 951.25 53924.80 88888.00 2018-01-06 06:58:47.000 6 7875.19 951.37 53924.88 88888.00 2018-01-06 06:58:48.000 6 7875.19 951.47 53924.94 88888.00 2018-01-06 06:58:49.000 6 7875.20 951.56 53925.01 88888.00 2018-01-06 06:58:50.000 6 7875.20 951.63 53925.09 88888.00 2018-01-06 06:58:51.000 6 7875.18 951.68 53925.16 88888.00 2018-01-06 06:58:52.000 6 7875.18 951.75 53925.25 88888.00 2018-01-06 06:58:53.000 6 7875.17 951.82 53925.32 88888.00 2018-01-06 06:58:54.000 6 7875.14 951.88 53925.38 88888.00 2018-01-06 06:58:55.000 6 7875.12 951.93 53925.43 88888.00 2018-01-06 06:58:56.000 6 7875.10 951.97 53925.47 88888.00 2018-01-06 06:58:57.000 6 7875.07 952.03 53925.54 88888.00 2018-01-06 06:58:58.000 6 7875.05 952.11 53925.61 88888.00 2018-01-06 06:58:59.000 6 7875.04 952.18 53925.67 88888.00 2018-01-06 06:59:00.000 6 7875.00 952.27 53925.71 88888.00 2018-01-06 06:59:01.000 6 7874.93 952.36 53925.72 88888.00 2018-01-06 06:59:02.000 6 7874.85 952.46 53925.75 88888.00 2018-01-06 06:59:03.000 6 7874.78 952.56 53925.79 88888.00 2018-01-06 06:59:04.000 6 7874.72 952.65 53925.82 88888.00 2018-01-06 06:59:05.000 6 7874.65 952.75 53925.85 88888.00 2018-01-06 06:59:06.000 6 7874.57 952.85 53925.87 88888.00 2018-01-06 06:59:07.000 6 7874.49 952.98 53925.89 88888.00 2018-01-06 06:59:08.000 6 7874.40 953.12 53925.93 88888.00 2018-01-06 06:59:09.000 6 7874.31 953.24 53925.95 88888.00 2018-01-06 06:59:10.000 6 7874.22 953.36 53925.97 88888.00 2018-01-06 06:59:11.000 6 7874.16 953.49 53926.01 88888.00 2018-01-06 06:59:12.000 6 7874.11 953.65 53926.06 88888.00 2018-01-06 06:59:13.000 6 7874.04 953.80 53926.11 88888.00 2018-01-06 06:59:14.000 6 7873.98 953.94 53926.17 88888.00 2018-01-06 06:59:15.000 6 7873.92 954.09 53926.23 88888.00 2018-01-06 06:59:16.000 6 7873.84 954.22 53926.28 88888.00 2018-01-06 06:59:17.000 6 7873.76 954.33 53926.32 88888.00 2018-01-06 06:59:18.000 6 7873.67 954.44 53926.36 88888.00 2018-01-06 06:59:19.000 6 7873.57 954.55 53926.40 88888.00 2018-01-06 06:59:20.000 6 7873.46 954.66 53926.43 88888.00 2018-01-06 06:59:21.000 6 7873.34 954.76 53926.47 88888.00 2018-01-06 06:59:22.000 6 7873.22 954.86 53926.50 88888.00 2018-01-06 06:59:23.000 6 7873.11 954.95 53926.52 88888.00 2018-01-06 06:59:24.000 6 7872.99 955.01 53926.53 88888.00 2018-01-06 06:59:25.000 6 7872.87 955.06 53926.56 88888.00 2018-01-06 06:59:26.000 6 7872.78 955.11 53926.61 88888.00 2018-01-06 06:59:27.000 6 7872.70 955.17 53926.65 88888.00 2018-01-06 06:59:28.000 6 7872.62 955.23 53926.67 88888.00 2018-01-06 06:59:29.000 6 7872.54 955.28 53926.70 88888.00 2018-01-06 06:59:30.000 6 7872.48 955.34 53926.71 88888.00 2018-01-06 06:59:31.000 6 7872.43 955.44 53926.74 88888.00 2018-01-06 06:59:32.000 6 7872.42 955.59 53926.80 88888.00 2018-01-06 06:59:33.000 6 7872.43 955.74 53926.88 88888.00 2018-01-06 06:59:34.000 6 7872.45 955.90 53926.94 88888.00 2018-01-06 06:59:35.000 6 7872.47 956.03 53927.01 88888.00 2018-01-06 06:59:36.000 6 7872.49 956.13 53927.09 88888.00 2018-01-06 06:59:37.000 6 7872.52 956.24 53927.19 88888.00 2018-01-06 06:59:38.000 6 7872.56 956.38 53927.29 88888.00 2018-01-06 06:59:39.000 6 7872.62 956.51 53927.38 88888.00 2018-01-06 06:59:40.000 6 7872.66 956.62 53927.49 88888.00 2018-01-06 06:59:41.000 6 7872.67 956.72 53927.60 88888.00 2018-01-06 06:59:42.000 6 7872.68 956.80 53927.70 88888.00 2018-01-06 06:59:43.000 6 7872.71 956.86 53927.81 88888.00 2018-01-06 06:59:44.000 6 7872.74 956.93 53927.93 88888.00 2018-01-06 06:59:45.000 6 7872.72 957.02 53928.01 88888.00 2018-01-06 06:59:46.000 6 7872.72 957.10 53928.10 88888.00 2018-01-06 06:59:47.000 6 7872.73 957.19 53928.18 88888.00 2018-01-06 06:59:48.000 6 7872.73 957.27 53928.25 88888.00 2018-01-06 06:59:49.000 6 7872.70 957.34 53928.30 88888.00 2018-01-06 06:59:50.000 6 7872.66 957.43 53928.32 88888.00 2018-01-06 06:59:51.000 6 7872.58 957.52 53928.33 88888.00 2018-01-06 06:59:52.000 6 7872.50 957.63 53928.34 88888.00 2018-01-06 06:59:53.000 6 7872.42 957.75 53928.33 88888.00 2018-01-06 06:59:54.000 6 7872.35 957.88 53928.30 88888.00 2018-01-06 06:59:55.000 6 7872.28 957.99 53928.27 88888.00 2018-01-06 06:59:56.000 6 7872.22 958.11 53928.23 88888.00 2018-01-06 06:59:57.000 6 7872.16 958.23 53928.19 88888.00 2018-01-06 06:59:58.000 6 7872.10 958.33 53928.17 88888.00 2018-01-06 06:59:59.000 6 7872.04 958.45 53928.14 88888.00 2018-01-06 07:00:00.000 6 7871.96 958.56 53928.08 88888.00 2018-01-06 07:00:01.000 6 7871.87 958.66 53928.02 88888.00 2018-01-06 07:00:02.000 6 7871.79 958.76 53927.96 88888.00 2018-01-06 07:00:03.000 6 7871.73 958.88 53927.92 88888.00 2018-01-06 07:00:04.000 6 7871.71 959.00 53927.91 88888.00 2018-01-06 07:00:05.000 6 7871.69 959.11 53927.91 88888.00 2018-01-06 07:00:06.000 6 7871.67 959.21 53927.91 88888.00 2018-01-06 07:00:07.000 6 7871.70 959.35 53927.91 88888.00 2018-01-06 07:00:08.000 6 7871.71 959.47 53927.89 88888.00 2018-01-06 07:00:09.000 6 7871.66 959.57 53927.87 88888.00 2018-01-06 07:00:10.000 6 7871.63 959.70 53927.85 88888.00 2018-01-06 07:00:11.000 6 7871.62 959.85 53927.82 88888.00 2018-01-06 07:00:12.000 6 7871.57 959.98 53927.76 88888.00 2018-01-06 07:00:13.000 6 7871.48 960.05 53927.67 88888.00 2018-01-06 07:00:14.000 6 7871.34 960.11 53927.57 88888.00 2018-01-06 07:00:15.000 6 7871.19 960.19 53927.46 88888.00 2018-01-06 07:00:16.000 6 7871.04 960.26 53927.34 88888.00 2018-01-06 07:00:17.000 6 7870.87 960.30 53927.21 88888.00 2018-01-06 07:00:18.000 6 7870.69 960.32 53927.07 88888.00 2018-01-06 07:00:19.000 6 7870.52 960.36 53926.93 88888.00 2018-01-06 07:00:20.000 6 7870.36 960.42 53926.80 88888.00 2018-01-06 07:00:21.000 6 7870.20 960.47 53926.67 88888.00 2018-01-06 07:00:22.000 6 7870.06 960.53 53926.56 88888.00 2018-01-06 07:00:23.000 6 7869.92 960.60 53926.45 88888.00 2018-01-06 07:00:24.000 6 7869.77 960.66 53926.32 88888.00 2018-01-06 07:00:25.000 6 7869.63 960.69 53926.21 88888.00 2018-01-06 07:00:26.000 6 7869.49 960.74 53926.10 88888.00 2018-01-06 07:00:27.000 6 7869.32 960.80 53925.96 88888.00 2018-01-06 07:00:28.000 6 7869.17 960.84 53925.84 88888.00 2018-01-06 07:00:29.000 6 7869.04 960.89 53925.71 88888.00 2018-01-06 07:00:30.000 6 7868.94 961.01 53925.60 88888.00 2018-01-06 07:00:31.000 6 7868.88 961.15 53925.52 88888.00 2018-01-06 07:00:32.000 6 7868.81 961.26 53925.46 88888.00 2018-01-06 07:00:33.000 6 7868.69 961.32 53925.36 88888.00 2018-01-06 07:00:34.000 6 7868.54 961.34 53925.22 88888.00 2018-01-06 07:00:35.000 6 7868.39 961.37 53925.07 88888.00 2018-01-06 07:00:36.000 6 7868.22 961.36 53924.94 88888.00 2018-01-06 07:00:37.000 6 7868.03 961.33 53924.79 88888.00 2018-01-06 07:00:38.000 6 7867.85 961.31 53924.64 88888.00 2018-01-06 07:00:39.000 6 7867.68 961.31 53924.50 88888.00 2018-01-06 07:00:40.000 6 7867.51 961.32 53924.34 88888.00 2018-01-06 07:00:41.000 6 7867.37 961.34 53924.20 88888.00 2018-01-06 07:00:42.000 6 7867.23 961.38 53924.07 88888.00 2018-01-06 07:00:43.000 6 7867.09 961.40 53923.93 88888.00 2018-01-06 07:00:44.000 6 7866.94 961.40 53923.80 88888.00 2018-01-06 07:00:45.000 6 7866.79 961.38 53923.67 88888.00 2018-01-06 07:00:46.000 6 7866.64 961.35 53923.54 88888.00 2018-01-06 07:00:47.000 6 7866.48 961.31 53923.43 88888.00 2018-01-06 07:00:48.000 6 7866.35 961.23 53923.34 88888.00 2018-01-06 07:00:49.000 6 7866.23 961.16 53923.27 88888.00 2018-01-06 07:00:50.000 6 7866.12 961.11 53923.19 88888.00 2018-01-06 07:00:51.000 6 7866.03 961.05 53923.11 88888.00 2018-01-06 07:00:52.000 6 7865.93 961.04 53923.04 88888.00 2018-01-06 07:00:53.000 6 7865.83 961.03 53922.97 88888.00 2018-01-06 07:00:54.000 6 7865.75 961.01 53922.93 88888.00 2018-01-06 07:00:55.000 6 7865.67 961.02 53922.87 88888.00 2018-01-06 07:00:56.000 6 7865.57 961.04 53922.79 88888.00 2018-01-06 07:00:57.000 6 7865.49 961.09 53922.73 88888.00 2018-01-06 07:00:58.000 6 7865.42 961.14 53922.68 88888.00 2018-01-06 07:00:59.000 6 7865.37 961.21 53922.63 88888.00 2018-01-06 07:01:00.000 6 7865.32 961.26 53922.59 88888.00 2018-01-06 07:01:01.000 6 7865.29 961.31 53922.55 88888.00 2018-01-06 07:01:02.000 6 7865.26 961.38 53922.52 88888.00 2018-01-06 07:01:03.000 6 7865.21 961.43 53922.46 88888.00 2018-01-06 07:01:04.000 6 7865.14 961.45 53922.38 88888.00 2018-01-06 07:01:05.000 6 7865.07 961.47 53922.30 88888.00 2018-01-06 07:01:06.000 6 7865.01 961.47 53922.21 88888.00 2018-01-06 07:01:07.000 6 7864.95 961.46 53922.14 88888.00 2018-01-06 07:01:08.000 6 7864.90 961.48 53922.07 88888.00 2018-01-06 07:01:09.000 6 7864.88 961.53 53922.02 88888.00 2018-01-06 07:01:10.000 6 7864.87 961.57 53921.98 88888.00 2018-01-06 07:01:11.000 6 7864.84 961.61 53921.93 88888.00 2018-01-06 07:01:12.000 6 7864.77 961.62 53921.84 88888.00 2018-01-06 07:01:13.000 6 7864.69 961.61 53921.73 88888.00 2018-01-06 07:01:14.000 6 7864.60 961.59 53921.65 88888.00 2018-01-06 07:01:15.000 6 7864.50 961.54 53921.57 88888.00 2018-01-06 07:01:16.000 6 7864.40 961.50 53921.50 88888.00 2018-01-06 07:01:17.000 6 7864.33 961.47 53921.43 88888.00 2018-01-06 07:01:18.000 6 7864.26 961.45 53921.36 88888.00 2018-01-06 07:01:19.000 6 7864.19 961.43 53921.27 88888.00 2018-01-06 07:01:20.000 6 7864.10 961.41 53921.20 88888.00 2018-01-06 07:01:21.000 6 7864.03 961.39 53921.14 88888.00 2018-01-06 07:01:22.000 6 7863.97 961.38 53921.06 88888.00 2018-01-06 07:01:23.000 6 7863.92 961.38 53920.99 88888.00 2018-01-06 07:01:24.000 6 7863.90 961.38 53920.95 88888.00 2018-01-06 07:01:25.000 6 7863.89 961.40 53920.90 88888.00 2018-01-06 07:01:26.000 6 7863.87 961.45 53920.86 88888.00 2018-01-06 07:01:27.000 6 7863.85 961.51 53920.82 88888.00 2018-01-06 07:01:28.000 6 7863.84 961.56 53920.77 88888.00 2018-01-06 07:01:29.000 6 7863.82 961.58 53920.70 88888.00 2018-01-06 07:01:30.000 6 7863.81 961.64 53920.63 88888.00 2018-01-06 07:01:31.000 6 7863.80 961.71 53920.58 88888.00 2018-01-06 07:01:32.000 6 7863.78 961.75 53920.54 88888.00 2018-01-06 07:01:33.000 6 7863.77 961.78 53920.52 88888.00 2018-01-06 07:01:34.000 6 7863.77 961.79 53920.50 88888.00 2018-01-06 07:01:35.000 6 7863.79 961.79 53920.50 88888.00 2018-01-06 07:01:36.000 6 7863.85 961.80 53920.52 88888.00 2018-01-06 07:01:37.000 6 7863.90 961.85 53920.54 88888.00 2018-01-06 07:01:38.000 6 7863.96 961.88 53920.55 88888.00 2018-01-06 07:01:39.000 6 7864.04 961.89 53920.60 88888.00 2018-01-06 07:01:40.000 6 7864.12 961.91 53920.63 88888.00 2018-01-06 07:01:41.000 6 7864.21 961.95 53920.66 88888.00 2018-01-06 07:01:42.000 6 7864.30 961.98 53920.66 88888.00 2018-01-06 07:01:43.000 6 7864.36 961.98 53920.65 88888.00 2018-01-06 07:01:44.000 6 7864.39 961.95 53920.62 88888.00 2018-01-06 07:01:45.000 6 7864.42 961.93 53920.59 88888.00 2018-01-06 07:01:46.000 6 7864.44 961.90 53920.57 88888.00 2018-01-06 07:01:47.000 6 7864.48 961.87 53920.55 88888.00 2018-01-06 07:01:48.000 6 7864.52 961.83 53920.55 88888.00 2018-01-06 07:01:49.000 6 7864.56 961.79 53920.56 88888.00 2018-01-06 07:01:50.000 6 7864.62 961.74 53920.58 88888.00 2018-01-06 07:01:51.000 6 7864.67 961.66 53920.60 88888.00 2018-01-06 07:01:52.000 6 7864.71 961.59 53920.62 88888.00 2018-01-06 07:01:53.000 6 7864.75 961.55 53920.62 88888.00 2018-01-06 07:01:54.000 6 7864.77 961.51 53920.59 88888.00 2018-01-06 07:01:55.000 6 7864.78 961.47 53920.56 88888.00 2018-01-06 07:01:56.000 6 7864.78 961.45 53920.55 88888.00 2018-01-06 07:01:57.000 6 7864.79 961.42 53920.52 88888.00 2018-01-06 07:01:58.000 6 7864.77 961.38 53920.48 88888.00 2018-01-06 07:01:59.000 6 7864.72 961.35 53920.43 88888.00 2018-01-06 07:02:00.000 6 7864.67 961.31 53920.35 88888.00 2018-01-06 07:02:01.000 6 7864.60 961.28 53920.27 88888.00 2018-01-06 07:02:02.000 6 7864.53 961.28 53920.18 88888.00 2018-01-06 07:02:03.000 6 7864.47 961.28 53920.11 88888.00 2018-01-06 07:02:04.000 6 7864.44 961.28 53920.05 88888.00 2018-01-06 07:02:05.000 6 7864.41 961.29 53919.99 88888.00 2018-01-06 07:02:06.000 6 7864.39 961.30 53919.93 88888.00 2018-01-06 07:02:07.000 6 7864.35 961.27 53919.87 88888.00 2018-01-06 07:02:08.000 6 7864.29 961.24 53919.80 88888.00 2018-01-06 07:02:09.000 6 7864.23 961.22 53919.73 88888.00 2018-01-06 07:02:10.000 6 7864.17 961.19 53919.66 88888.00 2018-01-06 07:02:11.000 6 7864.11 961.14 53919.60 88888.00 2018-01-06 07:02:12.000 6 7864.05 961.08 53919.55 88888.00 2018-01-06 07:02:13.000 6 7864.01 961.03 53919.52 88888.00 2018-01-06 07:02:14.000 6 7863.99 960.99 53919.50 88888.00 2018-01-06 07:02:15.000 6 7863.98 960.95 53919.47 88888.00 2018-01-06 07:02:16.000 6 7863.97 960.89 53919.46 88888.00 2018-01-06 07:02:17.000 6 7863.98 960.86 53919.45 88888.00 2018-01-06 07:02:18.000 6 7863.96 960.81 53919.41 88888.00 2018-01-06 07:02:19.000 6 7863.93 960.76 53919.36 88888.00 2018-01-06 07:02:20.000 6 7863.92 960.72 53919.33 88888.00 2018-01-06 07:02:21.000 6 7863.90 960.69 53919.29 88888.00 2018-01-06 07:02:22.000 6 7863.89 960.64 53919.24 88888.00 2018-01-06 07:02:23.000 6 7863.89 960.59 53919.21 88888.00 2018-01-06 07:02:24.000 6 7863.88 960.53 53919.19 88888.00 2018-01-06 07:02:25.000 6 7863.85 960.45 53919.16 88888.00 2018-01-06 07:02:26.000 6 7863.83 960.37 53919.15 88888.00 2018-01-06 07:02:27.000 6 7863.81 960.30 53919.14 88888.00 2018-01-06 07:02:28.000 6 7863.78 960.21 53919.12 88888.00 2018-01-06 07:02:29.000 6 7863.74 960.15 53919.10 88888.00 2018-01-06 07:02:30.000 6 7863.70 960.10 53919.08 88888.00 2018-01-06 07:02:31.000 6 7863.67 960.07 53919.05 88888.00 2018-01-06 07:02:32.000 6 7863.65 960.04 53919.02 88888.00 2018-01-06 07:02:33.000 6 7863.63 960.00 53918.98 88888.00 2018-01-06 07:02:34.000 6 7863.61 959.96 53918.93 88888.00 2018-01-06 07:02:35.000 6 7863.57 959.93 53918.88 88888.00 2018-01-06 07:02:36.000 6 7863.54 959.89 53918.83 88888.00 2018-01-06 07:02:37.000 6 7863.51 959.85 53918.77 88888.00 2018-01-06 07:02:38.000 6 7863.45 959.80 53918.71 88888.00 2018-01-06 07:02:39.000 6 7863.38 959.75 53918.64 88888.00 2018-01-06 07:02:40.000 6 7863.32 959.70 53918.57 88888.00 2018-01-06 07:02:41.000 6 7863.24 959.62 53918.50 88888.00 2018-01-06 07:02:42.000 6 7863.14 959.53 53918.41 88888.00 2018-01-06 07:02:43.000 6 7863.06 959.43 53918.36 88888.00 2018-01-06 07:02:44.000 6 7863.01 959.33 53918.32 88888.00 2018-01-06 07:02:45.000 6 7862.97 959.23 53918.29 88888.00 2018-01-06 07:02:46.000 6 7862.94 959.15 53918.26 88888.00 2018-01-06 07:02:47.000 6 7862.93 959.08 53918.23 88888.00 2018-01-06 07:02:48.000 6 7862.92 959.00 53918.21 88888.00 2018-01-06 07:02:49.000 6 7862.91 958.92 53918.19 88888.00 2018-01-06 07:02:50.000 6 7862.91 958.85 53918.17 88888.00 2018-01-06 07:02:51.000 6 7862.90 958.77 53918.16 88888.00 2018-01-06 07:02:52.000 6 7862.92 958.69 53918.16 88888.00 2018-01-06 07:02:53.000 6 7862.93 958.64 53918.15 88888.00 2018-01-06 07:02:54.000 6 7862.92 958.57 53918.13 88888.00 2018-01-06 07:02:55.000 6 7862.92 958.47 53918.09 88888.00 2018-01-06 07:02:56.000 6 7862.93 958.39 53918.06 88888.00 2018-01-06 07:02:57.000 6 7862.93 958.32 53918.03 88888.00 2018-01-06 07:02:58.000 6 7862.92 958.23 53917.99 88888.00 2018-01-06 07:02:59.000 6 7862.93 958.14 53917.97 88888.00 2018-01-06 07:03:00.000 6 7862.96 958.10 53917.96 88888.00 2018-01-06 07:03:01.000 6 7862.99 958.09 53917.95 88888.00 2018-01-06 07:03:02.000 6 7863.04 958.08 53917.93 88888.00 2018-01-06 07:03:03.000 6 7863.09 958.06 53917.92 88888.00 2018-01-06 07:03:04.000 6 7863.14 958.02 53917.91 88888.00 2018-01-06 07:03:05.000 6 7863.21 957.97 53917.92 88888.00 2018-01-06 07:03:06.000 6 7863.28 957.93 53917.93 88888.00 2018-01-06 07:03:07.000 6 7863.36 957.88 53917.95 88888.00 2018-01-06 07:03:08.000 6 7863.44 957.85 53917.98 88888.00 2018-01-06 07:03:09.000 6 7863.53 957.83 53918.01 88888.00 2018-01-06 07:03:10.000 6 7863.61 957.81 53918.03 88888.00 2018-01-06 07:03:11.000 6 7863.69 957.77 53918.03 88888.00 2018-01-06 07:03:12.000 6 7863.74 957.72 53918.00 88888.00 2018-01-06 07:03:13.000 6 7863.79 957.69 53917.97 88888.00 2018-01-06 07:03:14.000 6 7863.82 957.66 53917.95 88888.00 2018-01-06 07:03:15.000 6 7863.85 957.61 53917.94 88888.00 2018-01-06 07:03:16.000 6 7863.87 957.54 53917.91 88888.00 2018-01-06 07:03:17.000 6 7863.91 957.48 53917.89 88888.00 2018-01-06 07:03:18.000 6 7863.95 957.42 53917.89 88888.00 2018-01-06 07:03:19.000 6 7863.99 957.36 53917.87 88888.00 2018-01-06 07:03:20.000 6 7864.06 957.31 53917.87 88888.00 2018-01-06 07:03:21.000 6 7864.12 957.26 53917.88 88888.00 2018-01-06 07:03:22.000 6 7864.18 957.18 53917.88 88888.00 2018-01-06 07:03:23.000 6 7864.24 957.09 53917.89 88888.00 2018-01-06 07:03:24.000 6 7864.31 957.00 53917.89 88888.00 2018-01-06 07:03:25.000 6 7864.38 956.92 53917.90 88888.00 2018-01-06 07:03:26.000 6 7864.45 956.84 53917.93 88888.00 2018-01-06 07:03:27.000 6 7864.53 956.77 53917.95 88888.00 2018-01-06 07:03:28.000 6 7864.62 956.68 53917.96 88888.00 2018-01-06 07:03:29.000 6 7864.71 956.59 53917.97 88888.00 2018-01-06 07:03:30.000 6 7864.80 956.52 53917.98 88888.00 2018-01-06 07:03:31.000 6 7864.87 956.46 53917.98 88888.00 2018-01-06 07:03:32.000 6 7864.95 956.42 53917.96 88888.00 2018-01-06 07:03:33.000 6 7865.01 956.39 53917.95 88888.00 2018-01-06 07:03:34.000 6 7865.06 956.35 53917.93 88888.00 2018-01-06 07:03:35.000 6 7865.10 956.30 53917.90 88888.00 2018-01-06 07:03:36.000 6 7865.12 956.23 53917.88 88888.00 2018-01-06 07:03:37.000 6 7865.13 956.15 53917.84 88888.00 2018-01-06 07:03:38.000 6 7865.15 956.10 53917.80 88888.00 2018-01-06 07:03:39.000 6 7865.16 956.06 53917.78 88888.00 2018-01-06 07:03:40.000 6 7865.20 956.02 53917.77 88888.00 2018-01-06 07:03:41.000 6 7865.25 955.98 53917.76 88888.00 2018-01-06 07:03:42.000 6 7865.29 955.92 53917.76 88888.00 2018-01-06 07:03:43.000 6 7865.34 955.89 53917.77 88888.00 2018-01-06 07:03:44.000 6 7865.42 955.87 53917.79 88888.00 2018-01-06 07:03:45.000 6 7865.49 955.83 53917.80 88888.00 2018-01-06 07:03:46.000 6 7865.52 955.76 53917.80 88888.00 2018-01-06 07:03:47.000 6 7865.55 955.71 53917.79 88888.00 2018-01-06 07:03:48.000 6 7865.60 955.66 53917.80 88888.00 2018-01-06 07:03:49.000 6 7865.65 955.60 53917.82 88888.00 2018-01-06 07:03:50.000 6 7865.69 955.54 53917.83 88888.00 2018-01-06 07:03:51.000 6 7865.71 955.48 53917.83 88888.00 2018-01-06 07:03:52.000 6 7865.75 955.41 53917.84 88888.00 2018-01-06 07:03:53.000 6 7865.80 955.33 53917.86 88888.00 2018-01-06 07:03:54.000 6 7865.85 955.25 53917.88 88888.00 2018-01-06 07:03:55.000 6 7865.89 955.16 53917.91 88888.00 2018-01-06 07:03:56.000 6 7865.95 955.07 53917.93 88888.00 2018-01-06 07:03:57.000 6 7866.00 954.98 53917.95 88888.00 2018-01-06 07:03:58.000 6 7866.05 954.90 53917.97 88888.00 2018-01-06 07:03:59.000 6 7866.10 954.82 53918.00 88888.00 2018-01-06 07:04:00.000 6 7866.16 954.75 53918.04 88888.00 2018-01-06 07:04:01.000 6 7866.24 954.69 53918.08 88888.00 2018-01-06 07:04:02.000 6 7866.31 954.64 53918.11 88888.00 2018-01-06 07:04:03.000 6 7866.38 954.58 53918.14 88888.00 2018-01-06 07:04:04.000 6 7866.46 954.54 53918.18 88888.00 2018-01-06 07:04:05.000 6 7866.56 954.51 53918.23 88888.00 2018-01-06 07:04:06.000 6 7866.65 954.48 53918.28 88888.00 2018-01-06 07:04:07.000 6 7866.76 954.46 53918.35 88888.00 2018-01-06 07:04:08.000 6 7866.91 954.46 53918.42 88888.00 2018-01-06 07:04:09.000 6 7867.03 954.43 53918.50 88888.00 2018-01-06 07:04:10.000 6 7867.13 954.39 53918.57 88888.00 2018-01-06 07:04:11.000 6 7867.25 954.36 53918.63 88888.00 2018-01-06 07:04:12.000 6 7867.36 954.31 53918.68 88888.00 2018-01-06 07:04:13.000 6 7867.46 954.27 53918.74 88888.00 2018-01-06 07:04:14.000 6 7867.55 954.25 53918.77 88888.00 2018-01-06 07:04:15.000 6 7867.60 954.25 53918.78 88888.00 2018-01-06 07:04:16.000 6 7867.62 954.23 53918.76 88888.00 2018-01-06 07:04:17.000 6 7867.63 954.21 53918.73 88888.00 2018-01-06 07:04:18.000 6 7867.62 954.18 53918.71 88888.00 2018-01-06 07:04:19.000 6 7867.62 954.14 53918.70 88888.00 2018-01-06 07:04:20.000 6 7867.62 954.09 53918.68 88888.00 2018-01-06 07:04:21.000 6 7867.60 954.04 53918.66 88888.00 2018-01-06 07:04:22.000 6 7867.58 954.01 53918.64 88888.00 2018-01-06 07:04:23.000 6 7867.55 953.96 53918.62 88888.00 2018-01-06 07:04:24.000 6 7867.52 953.88 53918.60 88888.00 2018-01-06 07:04:25.000 6 7867.50 953.82 53918.59 88888.00 2018-01-06 07:04:26.000 6 7867.51 953.76 53918.59 88888.00 2018-01-06 07:04:27.000 6 7867.50 953.70 53918.59 88888.00 2018-01-06 07:04:28.000 6 7867.51 953.62 53918.58 88888.00 2018-01-06 07:04:29.000 6 7867.54 953.56 53918.59 88888.00 2018-01-06 07:04:30.000 6 7867.59 953.54 53918.61 88888.00 2018-01-06 07:04:31.000 6 7867.64 953.52 53918.65 88888.00 2018-01-06 07:04:32.000 6 7867.72 953.50 53918.68 88888.00 2018-01-06 07:04:33.000 6 7867.79 953.50 53918.71 88888.00 2018-01-06 07:04:34.000 6 7867.85 953.52 53918.71 88888.00 2018-01-06 07:04:35.000 6 7867.89 953.55 53918.69 88888.00 2018-01-06 07:04:36.000 6 7867.91 953.55 53918.66 88888.00 2018-01-06 07:04:37.000 6 7867.91 953.53 53918.64 88888.00 2018-01-06 07:04:38.000 6 7867.88 953.52 53918.61 88888.00 2018-01-06 07:04:39.000 6 7867.87 953.47 53918.57 88888.00 2018-01-06 07:04:40.000 6 7867.85 953.40 53918.55 88888.00 2018-01-06 07:04:41.000 6 7867.82 953.33 53918.52 88888.00 2018-01-06 07:04:42.000 6 7867.77 953.25 53918.50 88888.00 2018-01-06 07:04:43.000 6 7867.73 953.15 53918.48 88888.00 2018-01-06 07:04:44.000 6 7867.70 953.06 53918.48 88888.00 2018-01-06 07:04:45.000 6 7867.68 952.97 53918.47 88888.00 2018-01-06 07:04:46.000 6 7867.65 952.88 53918.47 88888.00 2018-01-06 07:04:47.000 6 7867.64 952.80 53918.47 88888.00 2018-01-06 07:04:48.000 6 7867.63 952.73 53918.48 88888.00 2018-01-06 07:04:49.000 6 7867.61 952.64 53918.50 88888.00 2018-01-06 07:04:50.000 6 7867.61 952.55 53918.51 88888.00 2018-01-06 07:04:51.000 6 7867.61 952.46 53918.53 88888.00 2018-01-06 07:04:52.000 6 7867.63 952.42 53918.57 88888.00 2018-01-06 07:04:53.000 6 7867.66 952.40 53918.61 88888.00 2018-01-06 07:04:54.000 6 7867.67 952.38 53918.65 88888.00 2018-01-06 07:04:55.000 6 7867.66 952.34 53918.67 88888.00 2018-01-06 07:04:56.000 6 7867.67 952.30 53918.68 88888.00 2018-01-06 07:04:57.000 6 7867.69 952.27 53918.70 88888.00 2018-01-06 07:04:58.000 6 7867.70 952.22 53918.75 88888.00 2018-01-06 07:04:59.000 6 7867.69 952.16 53918.78 88888.00 2018-01-06 07:05:00.000 6 7867.68 952.10 53918.82 88888.00 2018-01-06 07:05:01.000 6 7867.67 952.04 53918.87 88888.00 2018-01-06 07:05:02.000 6 7867.66 952.00 53918.91 88888.00 2018-01-06 07:05:03.000 6 7867.66 951.95 53918.96 88888.00 2018-01-06 07:05:04.000 6 7867.67 951.90 53919.00 88888.00 2018-01-06 07:05:05.000 6 7867.67 951.86 53919.04 88888.00 2018-01-06 07:05:06.000 6 7867.69 951.83 53919.11 88888.00 2018-01-06 07:05:07.000 6 7867.71 951.79 53919.18 88888.00 2018-01-06 07:05:08.000 6 7867.75 951.77 53919.24 88888.00 2018-01-06 07:05:09.000 6 7867.78 951.77 53919.29 88888.00 2018-01-06 07:05:10.000 6 7867.80 951.77 53919.35 88888.00 2018-01-06 07:05:11.000 6 7867.83 951.77 53919.40 88888.00 2018-01-06 07:05:12.000 6 7867.88 951.77 53919.46 88888.00 2018-01-06 07:05:13.000 6 7867.91 951.76 53919.51 88888.00 2018-01-06 07:05:14.000 6 7867.94 951.74 53919.55 88888.00 2018-01-06 07:05:15.000 6 7867.94 951.72 53919.57 88888.00 2018-01-06 07:05:16.000 6 7867.95 951.70 53919.59 88888.00 2018-01-06 07:05:17.000 6 7867.98 951.68 53919.62 88888.00 2018-01-06 07:05:18.000 6 7868.01 951.66 53919.67 88888.00 2018-01-06 07:05:19.000 6 7868.05 951.62 53919.70 88888.00 2018-01-06 07:05:20.000 6 7868.07 951.59 53919.71 88888.00 2018-01-06 07:05:21.000 6 7868.10 951.57 53919.73 88888.00 2018-01-06 07:05:22.000 6 7868.13 951.53 53919.74 88888.00 2018-01-06 07:05:23.000 6 7868.14 951.49 53919.76 88888.00 2018-01-06 07:05:24.000 6 7868.15 951.44 53919.76 88888.00 2018-01-06 07:05:25.000 6 7868.17 951.41 53919.75 88888.00 2018-01-06 07:05:26.000 6 7868.19 951.40 53919.75 88888.00 2018-01-06 07:05:27.000 6 7868.20 951.36 53919.76 88888.00 2018-01-06 07:05:28.000 6 7868.21 951.31 53919.75 88888.00 2018-01-06 07:05:29.000 6 7868.21 951.28 53919.74 88888.00 2018-01-06 07:05:30.000 6 7868.21 951.26 53919.73 88888.00 2018-01-06 07:05:31.000 6 7868.22 951.25 53919.71 88888.00 2018-01-06 07:05:32.000 6 7868.22 951.23 53919.68 88888.00 2018-01-06 07:05:33.000 6 7868.22 951.21 53919.64 88888.00 2018-01-06 07:05:34.000 6 7868.22 951.21 53919.61 88888.00 2018-01-06 07:05:35.000 6 7868.21 951.22 53919.59 88888.00 2018-01-06 07:05:36.000 6 7868.20 951.21 53919.56 88888.00 2018-01-06 07:05:37.000 6 7868.19 951.19 53919.55 88888.00 2018-01-06 07:05:38.000 6 7868.19 951.18 53919.54 88888.00 2018-01-06 07:05:39.000 6 7868.20 951.17 53919.54 88888.00 2018-01-06 07:05:40.000 6 7868.23 951.16 53919.55 88888.00 2018-01-06 07:05:41.000 6 7868.25 951.15 53919.57 88888.00 2018-01-06 07:05:42.000 6 7868.26 951.14 53919.60 88888.00 2018-01-06 07:05:43.000 6 7868.28 951.12 53919.64 88888.00 2018-01-06 07:05:44.000 6 7868.32 951.08 53919.67 88888.00 2018-01-06 07:05:45.000 6 7868.36 951.05 53919.71 88888.00 2018-01-06 07:05:46.000 6 7868.41 951.03 53919.75 88888.00 2018-01-06 07:05:47.000 6 7868.46 951.01 53919.79 88888.00 2018-01-06 07:05:48.000 6 7868.49 951.00 53919.80 88888.00 2018-01-06 07:05:49.000 6 7868.49 950.99 53919.80 88888.00 2018-01-06 07:05:50.000 6 7868.49 950.99 53919.81 88888.00 2018-01-06 07:05:51.000 6 7868.48 950.98 53919.82 88888.00 2018-01-06 07:05:52.000 6 7868.46 950.98 53919.82 88888.00 2018-01-06 07:05:53.000 6 7868.46 950.99 53919.82 88888.00 2018-01-06 07:05:54.000 6 7868.44 950.98 53919.80 88888.00 2018-01-06 07:05:55.000 6 7868.41 950.97 53919.79 88888.00 2018-01-06 07:05:56.000 6 7868.38 950.98 53919.79 88888.00 2018-01-06 07:05:57.000 6 7868.35 950.97 53919.79 88888.00 2018-01-06 07:05:58.000 6 7868.31 950.98 53919.77 88888.00 2018-01-06 07:05:59.000 6 7868.29 951.05 53919.75 88888.00 2018-01-06 07:06:00.000 6 7868.26 951.13 53919.74 88888.00 2018-01-06 07:06:01.000 6 7868.23 951.20 53919.72 88888.00 2018-01-06 07:06:02.000 6 7868.21 951.29 53919.70 88888.00 2018-01-06 07:06:03.000 6 7868.19 951.38 53919.69 88888.00 2018-01-06 07:06:04.000 6 7868.17 951.46 53919.66 88888.00 2018-01-06 07:06:05.000 6 7868.13 951.55 53919.62 88888.00 2018-01-06 07:06:06.000 6 7868.08 951.61 53919.59 88888.00 2018-01-06 07:06:07.000 6 7868.02 951.61 53919.57 88888.00 2018-01-06 07:06:08.000 6 7867.94 951.59 53919.54 88888.00 2018-01-06 07:06:09.000 6 7867.84 951.60 53919.50 88888.00 2018-01-06 07:06:10.000 6 7867.74 951.60 53919.46 88888.00 2018-01-06 07:06:11.000 6 7867.66 951.58 53919.43 88888.00 2018-01-06 07:06:12.000 6 7867.58 951.58 53919.40 88888.00 2018-01-06 07:06:13.000 6 7867.48 951.60 53919.37 88888.00 2018-01-06 07:06:14.000 6 7867.39 951.58 53919.34 88888.00 2018-01-06 07:06:15.000 6 7867.29 951.52 53919.29 88888.00 2018-01-06 07:06:16.000 6 7867.19 951.48 53919.26 88888.00 2018-01-06 07:06:17.000 6 7867.12 951.46 53919.25 88888.00 2018-01-06 07:06:18.000 6 7867.06 951.46 53919.23 88888.00 2018-01-06 07:06:19.000 6 7867.00 951.45 53919.21 88888.00 2018-01-06 07:06:20.000 6 7866.94 951.42 53919.19 88888.00 2018-01-06 07:06:21.000 6 7866.88 951.41 53919.17 88888.00 2018-01-06 07:06:22.000 6 7866.81 951.40 53919.15 88888.00 2018-01-06 07:06:23.000 6 7866.75 951.40 53919.13 88888.00 2018-01-06 07:06:24.000 6 7866.69 951.39 53919.11 88888.00 2018-01-06 07:06:25.000 6 7866.63 951.39 53919.08 88888.00 2018-01-06 07:06:26.000 6 7866.57 951.39 53919.07 88888.00 2018-01-06 07:06:27.000 6 7866.51 951.40 53919.07 88888.00 2018-01-06 07:06:28.000 6 7866.47 951.38 53919.07 88888.00 2018-01-06 07:06:29.000 6 7866.44 951.37 53919.07 88888.00 2018-01-06 07:06:30.000 6 7866.41 951.37 53919.07 88888.00 2018-01-06 07:06:31.000 6 7866.35 951.35 53919.05 88888.00 2018-01-06 07:06:32.000 6 7866.28 951.34 53919.03 88888.00 2018-01-06 07:06:33.000 6 7866.21 951.35 53919.02 88888.00 2018-01-06 07:06:34.000 6 7866.15 951.36 53918.99 88888.00 2018-01-06 07:06:35.000 6 7866.10 951.36 53918.98 88888.00 2018-01-06 07:06:36.000 6 7866.05 951.37 53918.98 88888.00 2018-01-06 07:06:37.000 6 7866.01 951.38 53919.00 88888.00 2018-01-06 07:06:38.000 6 7865.96 951.39 53919.00 88888.00 2018-01-06 07:06:39.000 6 7865.93 951.41 53919.03 88888.00 2018-01-06 07:06:40.000 6 7865.91 951.43 53919.06 88888.00 2018-01-06 07:06:41.000 6 7865.87 951.47 53919.08 88888.00 2018-01-06 07:06:42.000 6 7865.83 951.51 53919.10 88888.00 2018-01-06 07:06:43.000 6 7865.81 951.55 53919.11 88888.00 2018-01-06 07:06:44.000 6 7865.79 951.61 53919.14 88888.00 2018-01-06 07:06:45.000 6 7865.76 951.66 53919.16 88888.00 2018-01-06 07:06:46.000 6 7865.72 951.72 53919.20 88888.00 2018-01-06 07:06:47.000 6 7865.69 951.80 53919.22 88888.00 2018-01-06 07:06:48.000 6 7865.67 951.87 53919.24 88888.00 2018-01-06 07:06:49.000 6 7865.65 951.95 53919.27 88888.00 2018-01-06 07:06:50.000 6 7865.61 952.05 53919.29 88888.00 2018-01-06 07:06:51.000 6 7865.58 952.14 53919.29 88888.00 2018-01-06 07:06:52.000 6 7865.55 952.26 53919.30 88888.00 2018-01-06 07:06:53.000 6 7865.52 952.36 53919.32 88888.00 2018-01-06 07:06:54.000 6 7865.48 952.41 53919.32 88888.00 2018-01-06 07:06:55.000 6 7865.42 952.44 53919.31 88888.00 2018-01-06 07:06:56.000 6 7865.37 952.50 53919.31 88888.00 2018-01-06 07:06:57.000 6 7865.33 952.55 53919.30 88888.00 2018-01-06 07:06:58.000 6 7865.31 952.61 53919.31 88888.00 2018-01-06 07:06:59.000 6 7865.29 952.66 53919.33 88888.00 2018-01-06 07:07:00.000 6 7865.27 952.72 53919.35 88888.00 2018-01-06 07:07:01.000 6 7865.24 952.79 53919.37 88888.00 2018-01-06 07:07:02.000 6 7865.21 952.87 53919.38 88888.00 2018-01-06 07:07:03.000 6 7865.20 952.97 53919.39 88888.00 2018-01-06 07:07:04.000 6 7865.22 953.10 53919.42 88888.00 2018-01-06 07:07:05.000 6 7865.24 953.25 53919.47 88888.00 2018-01-06 07:07:06.000 6 7865.29 953.41 53919.52 88888.00 2018-01-06 07:07:07.000 6 7865.35 953.59 53919.58 88888.00 2018-01-06 07:07:08.000 6 7865.41 953.77 53919.64 88888.00 2018-01-06 07:07:09.000 6 7865.48 953.95 53919.71 88888.00 2018-01-06 07:07:10.000 6 7865.56 954.12 53919.82 88888.00 2018-01-06 07:07:11.000 6 7865.65 954.29 53919.92 88888.00 2018-01-06 07:07:12.000 6 7865.73 954.45 53920.01 88888.00 2018-01-06 07:07:13.000 6 7865.81 954.61 53920.09 88888.00 2018-01-06 07:07:14.000 6 7865.87 954.74 53920.18 88888.00 2018-01-06 07:07:15.000 6 7865.90 954.85 53920.24 88888.00 2018-01-06 07:07:16.000 6 7865.92 954.94 53920.29 88888.00 2018-01-06 07:07:17.000 6 7865.94 955.06 53920.32 88888.00 2018-01-06 07:07:18.000 6 7865.94 955.20 53920.35 88888.00 2018-01-06 07:07:19.000 6 7865.95 955.36 53920.40 88888.00 2018-01-06 07:07:20.000 6 7865.98 955.52 53920.47 88888.00 2018-01-06 07:07:21.000 6 7866.01 955.67 53920.53 88888.00 2018-01-06 07:07:22.000 6 7866.03 955.80 53920.58 88888.00 2018-01-06 07:07:23.000 6 7866.05 955.93 53920.63 88888.00 2018-01-06 07:07:24.000 6 7866.07 956.06 53920.69 88888.00 2018-01-06 07:07:25.000 6 7866.10 956.19 53920.75 88888.00 2018-01-06 07:07:26.000 6 7866.14 956.33 53920.83 88888.00 2018-01-06 07:07:27.000 6 7866.21 956.49 53920.92 88888.00 2018-01-06 07:07:28.000 6 7866.28 956.66 53921.01 88888.00 2018-01-06 07:07:29.000 6 7866.36 956.84 53921.09 88888.00 2018-01-06 07:07:30.000 6 7866.44 957.00 53921.17 88888.00 2018-01-06 07:07:31.000 6 7866.49 957.15 53921.22 88888.00 2018-01-06 07:07:32.000 6 7866.52 957.32 53921.25 88888.00 2018-01-06 07:07:33.000 6 7866.55 957.50 53921.28 88888.00 2018-01-06 07:07:34.000 6 7866.57 957.67 53921.29 88888.00 2018-01-06 07:07:35.000 6 7866.56 957.84 53921.29 88888.00 2018-01-06 07:07:36.000 6 7866.53 958.02 53921.29 88888.00 2018-01-06 07:07:37.000 6 7866.49 958.18 53921.26 88888.00 2018-01-06 07:07:38.000 6 7866.45 958.31 53921.25 88888.00 2018-01-06 07:07:39.000 6 7866.41 958.47 53921.23 88888.00 2018-01-06 07:07:40.000 6 7866.39 958.66 53921.24 88888.00 2018-01-06 07:07:41.000 6 7866.40 958.84 53921.27 88888.00 2018-01-06 07:07:42.000 6 7866.41 959.03 53921.31 88888.00 2018-01-06 07:07:43.000 6 7866.42 959.20 53921.34 88888.00 2018-01-06 07:07:44.000 6 7866.44 959.36 53921.38 88888.00 2018-01-06 07:07:45.000 6 7866.47 959.53 53921.43 88888.00 2018-01-06 07:07:46.000 6 7866.47 959.69 53921.48 88888.00 2018-01-06 07:07:47.000 6 7866.46 959.87 53921.49 88888.00 2018-01-06 07:07:48.000 6 7866.43 960.05 53921.49 88888.00 2018-01-06 07:07:49.000 6 7866.41 960.26 53921.50 88888.00 2018-01-06 07:07:50.000 6 7866.41 960.49 53921.50 88888.00 2018-01-06 07:07:51.000 6 7866.39 960.69 53921.53 88888.00 2018-01-06 07:07:52.000 6 7866.38 960.86 53921.56 88888.00 2018-01-06 07:07:53.000 6 7866.42 961.04 53921.61 88888.00 2018-01-06 07:07:54.000 6 7866.49 961.20 53921.70 88888.00 2018-01-06 07:07:55.000 6 7866.58 961.36 53921.81 88888.00 2018-01-06 07:07:56.000 6 7866.67 961.49 53921.91 88888.00 2018-01-06 07:07:57.000 6 7866.73 961.57 53922.00 88888.00 2018-01-06 07:07:58.000 6 7866.79 961.67 53922.08 88888.00 2018-01-06 07:07:59.000 6 7866.84 961.77 53922.16 88888.00 2018-01-06 07:08:00.000 6 7866.88 961.86 53922.21 88888.00 2018-01-06 07:08:01.000 6 7866.92 961.95 53922.27 88888.00 2018-01-06 07:08:02.000 6 7866.94 962.03 53922.31 88888.00 2018-01-06 07:08:03.000 6 7866.92 962.11 53922.34 88888.00 2018-01-06 07:08:04.000 6 7866.90 962.17 53922.35 88888.00 2018-01-06 07:08:05.000 6 7866.86 962.22 53922.34 88888.00 2018-01-06 07:08:06.000 6 7866.80 962.26 53922.33 88888.00 2018-01-06 07:08:07.000 6 7866.76 962.30 53922.32 88888.00 2018-01-06 07:08:08.000 6 7866.73 962.36 53922.33 88888.00 2018-01-06 07:08:09.000 6 7866.72 962.41 53922.36 88888.00 2018-01-06 07:08:10.000 6 7866.72 962.46 53922.39 88888.00 2018-01-06 07:08:11.000 6 7866.72 962.51 53922.43 88888.00 2018-01-06 07:08:12.000 6 7866.70 962.54 53922.46 88888.00 2018-01-06 07:08:13.000 6 7866.66 962.55 53922.47 88888.00 2018-01-06 07:08:14.000 6 7866.58 962.54 53922.45 88888.00 2018-01-06 07:08:15.000 6 7866.49 962.53 53922.45 88888.00 2018-01-06 07:08:16.000 6 7866.41 962.51 53922.47 88888.00 2018-01-06 07:08:17.000 6 7866.34 962.49 53922.49 88888.00 2018-01-06 07:08:18.000 6 7866.28 962.48 53922.52 88888.00 2018-01-06 07:08:19.000 6 7866.23 962.46 53922.55 88888.00 2018-01-06 07:08:20.000 6 7866.17 962.46 53922.59 88888.00 2018-01-06 07:08:21.000 6 7866.12 962.48 53922.61 88888.00 2018-01-06 07:08:22.000 6 7866.07 962.53 53922.63 88888.00 2018-01-06 07:08:23.000 6 7866.04 962.60 53922.66 88888.00 2018-01-06 07:08:24.000 6 7865.99 962.68 53922.65 88888.00 2018-01-06 07:08:25.000 6 7865.95 962.76 53922.64 88888.00 2018-01-06 07:08:26.000 6 7865.93 962.84 53922.64 88888.00 2018-01-06 07:08:27.000 6 7865.88 962.89 53922.64 88888.00 2018-01-06 07:08:28.000 6 7865.83 962.93 53922.61 88888.00 2018-01-06 07:08:29.000 6 7865.81 962.98 53922.59 88888.00 2018-01-06 07:08:30.000 6 7865.81 963.07 53922.58 88888.00 2018-01-06 07:08:31.000 6 7865.82 963.20 53922.57 88888.00 2018-01-06 07:08:32.000 6 7865.85 963.35 53922.56 88888.00 2018-01-06 07:08:33.000 6 7865.88 963.49 53922.55 88888.00 2018-01-06 07:08:34.000 6 7865.91 963.64 53922.54 88888.00 2018-01-06 07:08:35.000 6 7865.94 963.76 53922.53 88888.00 2018-01-06 07:08:36.000 6 7865.95 963.82 53922.53 88888.00 2018-01-06 07:08:37.000 6 7865.94 963.86 53922.52 88888.00 2018-01-06 07:08:38.000 6 7865.92 963.88 53922.49 88888.00 2018-01-06 07:08:39.000 6 7865.89 963.89 53922.46 88888.00 2018-01-06 07:08:40.000 6 7865.89 963.90 53922.45 88888.00 2018-01-06 07:08:41.000 6 7865.89 963.91 53922.44 88888.00 2018-01-06 07:08:42.000 6 7865.89 963.91 53922.43 88888.00 2018-01-06 07:08:43.000 6 7865.87 963.93 53922.40 88888.00 2018-01-06 07:08:44.000 6 7865.87 963.97 53922.36 88888.00 2018-01-06 07:08:45.000 6 7865.90 964.01 53922.32 88888.00 2018-01-06 07:08:46.000 6 7865.91 964.05 53922.30 88888.00 2018-01-06 07:08:47.000 6 7865.92 964.08 53922.29 88888.00 2018-01-06 07:08:48.000 6 7865.93 964.08 53922.26 88888.00 2018-01-06 07:08:49.000 6 7865.91 964.07 53922.22 88888.00 2018-01-06 07:08:50.000 6 7865.90 964.07 53922.18 88888.00 2018-01-06 07:08:51.000 6 7865.92 964.08 53922.15 88888.00 2018-01-06 07:08:52.000 6 7865.96 964.12 53922.15 88888.00 2018-01-06 07:08:53.000 6 7866.00 964.14 53922.14 88888.00 2018-01-06 07:08:54.000 6 7866.02 964.12 53922.11 88888.00 2018-01-06 07:08:55.000 6 7866.05 964.10 53922.08 88888.00 2018-01-06 07:08:56.000 6 7866.08 964.09 53922.05 88888.00 2018-01-06 07:08:57.000 6 7866.09 964.07 53922.00 88888.00 2018-01-06 07:08:58.000 6 7866.08 964.03 53921.94 88888.00 2018-01-06 07:08:59.000 6 7866.05 963.98 53921.85 88888.00 2018-01-06 07:09:00.000 6 7866.02 963.96 53921.75 88888.00 2018-01-06 07:09:01.000 6 7866.01 963.96 53921.65 88888.00 2018-01-06 07:09:02.000 6 7866.00 963.97 53921.55 88888.00 2018-01-06 07:09:03.000 6 7865.97 963.95 53921.46 88888.00 2018-01-06 07:09:04.000 6 7865.94 963.91 53921.36 88888.00 2018-01-06 07:09:05.000 6 7865.93 963.87 53921.27 88888.00 2018-01-06 07:09:06.000 6 7865.93 963.85 53921.18 88888.00 2018-01-06 07:09:07.000 6 7865.91 963.82 53921.09 88888.00 2018-01-06 07:09:08.000 6 7865.90 963.77 53921.00 88888.00 2018-01-06 07:09:09.000 6 7865.88 963.72 53920.93 88888.00 2018-01-06 07:09:10.000 6 7865.86 963.68 53920.85 88888.00 2018-01-06 07:09:11.000 6 7865.85 963.65 53920.78 88888.00 2018-01-06 07:09:12.000 6 7865.84 963.63 53920.70 88888.00 2018-01-06 07:09:13.000 6 7865.81 963.58 53920.62 88888.00 2018-01-06 07:09:14.000 6 7865.77 963.52 53920.52 88888.00 2018-01-06 07:09:15.000 6 7865.72 963.48 53920.37 88888.00 2018-01-06 07:09:16.000 6 7865.66 963.43 53920.23 88888.00 2018-01-06 07:09:17.000 6 7865.59 963.35 53920.09 88888.00 2018-01-06 07:09:18.000 6 7865.48 963.24 53919.93 88888.00 2018-01-06 07:09:19.000 6 7865.37 963.12 53919.78 88888.00 2018-01-06 07:09:20.000 6 7865.26 963.01 53919.64 88888.00 2018-01-06 07:09:21.000 6 7865.14 962.88 53919.48 88888.00 2018-01-06 07:09:22.000 6 7865.03 962.74 53919.32 88888.00 2018-01-06 07:09:23.000 6 7864.92 962.60 53919.18 88888.00 2018-01-06 07:09:24.000 6 7864.81 962.49 53919.07 88888.00 2018-01-06 07:09:25.000 6 7864.74 962.38 53918.95 88888.00 2018-01-06 07:09:26.000 6 7864.69 962.29 53918.85 88888.00 2018-01-06 07:09:27.000 6 7864.63 962.18 53918.78 88888.00 2018-01-06 07:09:28.000 6 7864.58 962.06 53918.71 88888.00 2018-01-06 07:09:29.000 6 7864.53 961.92 53918.65 88888.00 2018-01-06 07:09:30.000 6 7864.47 961.77 53918.60 88888.00 2018-01-06 07:09:31.000 6 7864.43 961.62 53918.57 88888.00 2018-01-06 07:09:32.000 6 7864.40 961.47 53918.53 88888.00 2018-01-06 07:09:33.000 6 7864.36 961.30 53918.47 88888.00 2018-01-06 07:09:34.000 6 7864.32 961.16 53918.41 88888.00 2018-01-06 07:09:35.000 6 7864.30 961.04 53918.36 88888.00 2018-01-06 07:09:36.000 6 7864.28 960.91 53918.30 88888.00 2018-01-06 07:09:37.000 6 7864.25 960.79 53918.23 88888.00 2018-01-06 07:09:38.000 6 7864.22 960.68 53918.18 88888.00 2018-01-06 07:09:39.000 6 7864.22 960.59 53918.15 88888.00 2018-01-06 07:09:40.000 6 7864.25 960.51 53918.12 88888.00 2018-01-06 07:09:41.000 6 7864.27 960.43 53918.09 88888.00 2018-01-06 07:09:42.000 6 7864.27 960.33 53918.05 88888.00 2018-01-06 07:09:43.000 6 7864.28 960.21 53918.02 88888.00 2018-01-06 07:09:44.000 6 7864.28 960.12 53917.98 88888.00 2018-01-06 07:09:45.000 6 7864.27 960.04 53917.93 88888.00 2018-01-06 07:09:46.000 6 7864.28 959.96 53917.90 88888.00 2018-01-06 07:09:47.000 6 7864.28 959.86 53917.85 88888.00 2018-01-06 07:09:48.000 6 7864.26 959.73 53917.80 88888.00 2018-01-06 07:09:49.000 6 7864.25 959.62 53917.77 88888.00 2018-01-06 07:09:50.000 6 7864.26 959.52 53917.75 88888.00 2018-01-06 07:09:51.000 6 7864.26 959.43 53917.71 88888.00 2018-01-06 07:09:52.000 6 7864.28 959.37 53917.69 88888.00 2018-01-06 07:09:53.000 6 7864.31 959.31 53917.68 88888.00 2018-01-06 07:09:54.000 6 7864.31 959.24 53917.65 88888.00 2018-01-06 07:09:55.000 6 7864.29 959.16 53917.59 88888.00 2018-01-06 07:09:56.000 6 7864.26 959.06 53917.54 88888.00 2018-01-06 07:09:57.000 6 7864.24 958.94 53917.50 88888.00 2018-01-06 07:09:58.000 6 7864.22 958.81 53917.47 88888.00 2018-01-06 07:09:59.000 6 7864.19 958.70 53917.43 88888.00 2018-01-06 07:10:00.000 6 7864.17 958.60 53917.38 88888.00 2018-01-06 07:10:01.000 6 7864.15 958.49 53917.34 88888.00 2018-01-06 07:10:02.000 6 7864.13 958.36 53917.32 88888.00 2018-01-06 07:10:03.000 6 7864.10 958.23 53917.30 88888.00 2018-01-06 07:10:04.000 6 7864.05 958.09 53917.26 88888.00 2018-01-06 07:10:05.000 6 7863.99 957.96 53917.20 88888.00 2018-01-06 07:10:06.000 6 7863.93 957.84 53917.14 88888.00 2018-01-06 07:10:07.000 6 7863.87 957.75 53917.08 88888.00 2018-01-06 07:10:08.000 6 7863.82 957.67 53917.02 88888.00 2018-01-06 07:10:09.000 6 7863.77 957.61 53916.96 88888.00 2018-01-06 07:10:10.000 6 7863.72 957.55 53916.89 88888.00 2018-01-06 07:10:11.000 6 7863.66 957.50 53916.81 88888.00 2018-01-06 07:10:12.000 6 7863.59 957.45 53916.73 88888.00 2018-01-06 07:10:13.000 6 7863.50 957.39 53916.65 88888.00 2018-01-06 07:10:14.000 6 7863.41 957.32 53916.59 88888.00 2018-01-06 07:10:15.000 6 7863.34 957.26 53916.54 88888.00 2018-01-06 07:10:16.000 6 7863.28 957.18 53916.51 88888.00 2018-01-06 07:10:17.000 6 7863.24 957.07 53916.50 88888.00 2018-01-06 07:10:18.000 6 7863.23 956.98 53916.50 88888.00 2018-01-06 07:10:19.000 6 7863.22 956.92 53916.52 88888.00 2018-01-06 07:10:20.000 6 7863.21 956.86 53916.52 88888.00 2018-01-06 07:10:21.000 6 7863.19 956.78 53916.51 88888.00 2018-01-06 07:10:22.000 6 7863.17 956.71 53916.50 88888.00 2018-01-06 07:10:23.000 6 7863.13 956.63 53916.49 88888.00 2018-01-06 07:10:24.000 6 7863.08 956.53 53916.47 88888.00 2018-01-06 07:10:25.000 6 7863.02 956.43 53916.46 88888.00 2018-01-06 07:10:26.000 6 7862.97 956.31 53916.46 88888.00 2018-01-06 07:10:27.000 6 7862.91 956.20 53916.43 88888.00 2018-01-06 07:10:28.000 6 7862.83 956.11 53916.38 88888.00 2018-01-06 07:10:29.000 6 7862.75 956.01 53916.34 88888.00 2018-01-06 07:10:30.000 6 7862.68 955.92 53916.30 88888.00 2018-01-06 07:10:31.000 6 7862.61 955.83 53916.25 88888.00 2018-01-06 07:10:32.000 6 7862.54 955.78 53916.20 88888.00 2018-01-06 07:10:33.000 6 7862.49 955.75 53916.18 88888.00 2018-01-06 07:10:34.000 6 7862.47 955.72 53916.18 88888.00 2018-01-06 07:10:35.000 6 7862.46 955.72 53916.18 88888.00 2018-01-06 07:10:36.000 6 7862.48 955.73 53916.21 88888.00 2018-01-06 07:10:37.000 6 7862.52 955.74 53916.27 88888.00 2018-01-06 07:10:38.000 6 7862.57 955.77 53916.32 88888.00 2018-01-06 07:10:39.000 6 7862.63 955.78 53916.39 88888.00 2018-01-06 07:10:40.000 6 7862.71 955.80 53916.46 88888.00 2018-01-06 07:10:41.000 6 7862.79 955.85 53916.53 88888.00 2018-01-06 07:10:42.000 6 7862.87 955.89 53916.60 88888.00 2018-01-06 07:10:43.000 6 7862.96 955.91 53916.67 88888.00 2018-01-06 07:10:44.000 6 7863.03 955.91 53916.73 88888.00 2018-01-06 07:10:45.000 6 7863.08 955.91 53916.79 88888.00 2018-01-06 07:10:46.000 6 7863.14 955.88 53916.83 88888.00 2018-01-06 07:10:47.000 6 7863.20 955.83 53916.86 88888.00 2018-01-06 07:10:48.000 6 7863.24 955.81 53916.86 88888.00 2018-01-06 07:10:49.000 6 7863.28 955.79 53916.86 88888.00 2018-01-06 07:10:50.000 6 7863.31 955.78 53916.85 88888.00 2018-01-06 07:10:51.000 6 7863.34 955.77 53916.86 88888.00 2018-01-06 07:10:52.000 6 7863.39 955.76 53916.88 88888.00 2018-01-06 07:10:53.000 6 7863.44 955.74 53916.90 88888.00 2018-01-06 07:10:54.000 6 7863.49 955.74 53916.91 88888.00 2018-01-06 07:10:55.000 6 7863.56 955.77 53916.93 88888.00 2018-01-06 07:10:56.000 6 7863.62 955.79 53916.95 88888.00 2018-01-06 07:10:57.000 6 7863.67 955.80 53916.96 88888.00 2018-01-06 07:10:58.000 6 7863.72 955.83 53916.95 88888.00 2018-01-06 07:10:59.000 6 7863.78 955.88 53916.95 88888.00 2018-01-06 07:11:00.000 6 7863.86 955.94 53916.96 88888.00 2018-01-06 07:11:01.000 6 7863.95 955.99 53917.02 88888.00 2018-01-06 07:11:02.000 6 7864.05 956.05 53917.07 88888.00 2018-01-06 07:11:03.000 6 7864.14 956.10 53917.11 88888.00 2018-01-06 07:11:04.000 6 7864.25 956.13 53917.17 88888.00 2018-01-06 07:11:05.000 6 7864.38 956.17 53917.25 88888.00 2018-01-06 07:11:06.000 6 7864.50 956.24 53917.28 88888.00 2018-01-06 07:11:07.000 6 7864.60 956.29 53917.29 88888.00 2018-01-06 07:11:08.000 6 7864.69 956.35 53917.32 88888.00 2018-01-06 07:11:09.000 6 7864.76 956.39 53917.36 88888.00 2018-01-06 07:11:10.000 6 7864.83 956.40 53917.39 88888.00 2018-01-06 07:11:11.000 6 7864.91 956.45 53917.41 88888.00 2018-01-06 07:11:12.000 6 7864.96 956.50 53917.43 88888.00 2018-01-06 07:11:13.000 6 7865.02 956.54 53917.47 88888.00 2018-01-06 07:11:14.000 6 7865.09 956.58 53917.52 88888.00 2018-01-06 07:11:15.000 6 7865.20 956.62 53917.57 88888.00 2018-01-06 07:11:16.000 6 7865.29 956.67 53917.62 88888.00 2018-01-06 07:11:17.000 6 7865.38 956.71 53917.67 88888.00 2018-01-06 07:11:18.000 6 7865.47 956.73 53917.72 88888.00 2018-01-06 07:11:19.000 6 7865.57 956.74 53917.78 88888.00 2018-01-06 07:11:20.000 6 7865.68 956.77 53917.84 88888.00 2018-01-06 07:11:21.000 6 7865.78 956.80 53917.90 88888.00 2018-01-06 07:11:22.000 6 7865.88 956.85 53917.94 88888.00 2018-01-06 07:11:23.000 6 7865.98 956.90 53917.99 88888.00 2018-01-06 07:11:24.000 6 7866.12 956.97 53918.07 88888.00 2018-01-06 07:11:25.000 6 7866.27 957.03 53918.17 88888.00 2018-01-06 07:11:26.000 6 7866.42 957.07 53918.25 88888.00 2018-01-06 07:11:27.000 6 7866.55 957.10 53918.30 88888.00 2018-01-06 07:11:28.000 6 7866.65 957.13 53918.34 88888.00 2018-01-06 07:11:29.000 6 7866.75 957.13 53918.38 88888.00 2018-01-06 07:11:30.000 6 7866.83 957.13 53918.39 88888.00 2018-01-06 07:11:31.000 6 7866.92 957.15 53918.41 88888.00 2018-01-06 07:11:32.000 6 7867.03 957.18 53918.43 88888.00 2018-01-06 07:11:33.000 6 7867.12 957.20 53918.46 88888.00 2018-01-06 07:11:34.000 6 7867.20 957.19 53918.49 88888.00 2018-01-06 07:11:35.000 6 7867.29 957.18 53918.51 88888.00 2018-01-06 07:11:36.000 6 7867.38 957.20 53918.54 88888.00 2018-01-06 07:11:37.000 6 7867.49 957.22 53918.57 88888.00 2018-01-06 07:11:38.000 6 7867.62 957.24 53918.62 88888.00 2018-01-06 07:11:39.000 6 7867.78 957.26 53918.70 88888.00 2018-01-06 07:11:40.000 6 7867.93 957.27 53918.77 88888.00 2018-01-06 07:11:41.000 6 7868.06 957.28 53918.79 88888.00 2018-01-06 07:11:42.000 6 7868.17 957.28 53918.79 88888.00 2018-01-06 07:11:43.000 6 7868.29 957.30 53918.82 88888.00 2018-01-06 07:11:44.000 6 7868.44 957.31 53918.86 88888.00 2018-01-06 07:11:45.000 6 7868.59 957.30 53918.90 88888.00 2018-01-06 07:11:46.000 6 7868.73 957.26 53918.93 88888.00 2018-01-06 07:11:47.000 6 7868.85 957.21 53918.95 88888.00 2018-01-06 07:11:48.000 6 7868.96 957.17 53918.96 88888.00 2018-01-06 07:11:49.000 6 7869.08 957.12 53918.98 88888.00 2018-01-06 07:11:50.000 6 7869.20 957.07 53919.00 88888.00 2018-01-06 07:11:51.000 6 7869.31 957.01 53919.00 88888.00 2018-01-06 07:11:52.000 6 7869.41 956.97 53918.99 88888.00 2018-01-06 07:11:53.000 6 7869.52 956.92 53918.98 88888.00 2018-01-06 07:11:54.000 6 7869.62 956.89 53918.98 88888.00 2018-01-06 07:11:55.000 6 7869.73 956.87 53919.00 88888.00 2018-01-06 07:11:56.000 6 7869.86 956.86 53919.02 88888.00 2018-01-06 07:11:57.000 6 7870.02 956.88 53919.05 88888.00 2018-01-06 07:11:58.000 6 7870.18 956.89 53919.11 88888.00 2018-01-06 07:11:59.000 6 7870.35 956.88 53919.16 88888.00 2018-01-06 07:12:00.000 6 7870.50 956.86 53919.20 88888.00 2018-01-06 07:12:01.000 6 7870.63 956.81 53919.21 88888.00 2018-01-06 07:12:02.000 6 7870.76 956.74 53919.22 88888.00 2018-01-06 07:12:03.000 6 7870.89 956.67 53919.23 88888.00 2018-01-06 07:12:04.000 6 7871.00 956.60 53919.23 88888.00 2018-01-06 07:12:05.000 6 7871.08 956.53 53919.20 88888.00 2018-01-06 07:12:06.000 6 7871.14 956.47 53919.13 88888.00 2018-01-06 07:12:07.000 6 7871.20 956.42 53919.07 88888.00 2018-01-06 07:12:08.000 6 7871.26 956.38 53919.04 88888.00 2018-01-06 07:12:09.000 6 7871.33 956.32 53919.03 88888.00 2018-01-06 07:12:10.000 6 7871.40 956.27 53919.01 88888.00 2018-01-06 07:12:11.000 6 7871.47 956.23 53918.97 88888.00 2018-01-06 07:12:12.000 6 7871.52 956.19 53918.92 88888.00 2018-01-06 07:12:13.000 6 7871.56 956.15 53918.88 88888.00 2018-01-06 07:12:14.000 6 7871.61 956.10 53918.84 88888.00 2018-01-06 07:12:15.000 6 7871.68 956.05 53918.83 88888.00 2018-01-06 07:12:16.000 6 7871.75 956.00 53918.82 88888.00 2018-01-06 07:12:17.000 6 7871.83 955.93 53918.83 88888.00 2018-01-06 07:12:18.000 6 7871.93 955.87 53918.84 88888.00 2018-01-06 07:12:19.000 6 7872.03 955.82 53918.87 88888.00 2018-01-06 07:12:20.000 6 7872.12 955.80 53918.89 88888.00 2018-01-06 07:12:21.000 6 7872.20 955.78 53918.91 88888.00 2018-01-06 07:12:22.000 6 7872.27 955.75 53918.91 88888.00 2018-01-06 07:12:23.000 6 7872.34 955.70 53918.88 88888.00 2018-01-06 07:12:24.000 6 7872.39 955.65 53918.86 88888.00 2018-01-06 07:12:25.000 6 7872.42 955.61 53918.84 88888.00 2018-01-06 07:12:26.000 6 7872.45 955.59 53918.82 88888.00 2018-01-06 07:12:27.000 6 7872.49 955.58 53918.80 88888.00 2018-01-06 07:12:28.000 6 7872.53 955.58 53918.78 88888.00 2018-01-06 07:12:29.000 6 7872.56 955.58 53918.76 88888.00 2018-01-06 07:12:30.000 6 7872.60 955.55 53918.74 88888.00 2018-01-06 07:12:31.000 6 7872.65 955.52 53918.73 88888.00 2018-01-06 07:12:32.000 6 7872.71 955.49 53918.74 88888.00 2018-01-06 07:12:33.000 6 7872.78 955.46 53918.75 88888.00 2018-01-06 07:12:34.000 6 7872.83 955.40 53918.73 88888.00 2018-01-06 07:12:35.000 6 7872.86 955.32 53918.70 88888.00 2018-01-06 07:12:36.000 6 7872.91 955.22 53918.68 88888.00 2018-01-06 07:12:37.000 6 7872.96 955.14 53918.68 88888.00 2018-01-06 07:12:38.000 6 7873.02 955.06 53918.68 88888.00 2018-01-06 07:12:39.000 6 7873.07 954.98 53918.67 88888.00 2018-01-06 07:12:40.000 6 7873.12 954.91 53918.66 88888.00 2018-01-06 07:12:41.000 6 7873.13 954.82 53918.64 88888.00 2018-01-06 07:12:42.000 6 7873.14 954.73 53918.61 88888.00 2018-01-06 07:12:43.000 6 7873.13 954.66 53918.57 88888.00 2018-01-06 07:12:44.000 6 7873.12 954.57 53918.55 88888.00 2018-01-06 07:12:45.000 6 7873.13 954.49 53918.54 88888.00 2018-01-06 07:12:46.000 6 7873.14 954.44 53918.53 88888.00 2018-01-06 07:12:47.000 6 7873.13 954.38 53918.51 88888.00 2018-01-06 07:12:48.000 6 7873.11 954.33 53918.48 88888.00 2018-01-06 07:12:49.000 6 7873.10 954.30 53918.47 88888.00 2018-01-06 07:12:50.000 6 7873.10 954.26 53918.48 88888.00 2018-01-06 07:12:51.000 6 7873.11 954.21 53918.50 88888.00 2018-01-06 07:12:52.000 6 7873.12 954.17 53918.52 88888.00 2018-01-06 07:12:53.000 6 7873.13 954.13 53918.55 88888.00 2018-01-06 07:12:54.000 6 7873.14 954.12 53918.56 88888.00 2018-01-06 07:12:55.000 6 7873.14 954.10 53918.56 88888.00 2018-01-06 07:12:56.000 6 7873.16 954.09 53918.57 88888.00 2018-01-06 07:12:57.000 6 7873.18 954.08 53918.59 88888.00 2018-01-06 07:12:58.000 6 7873.19 954.07 53918.61 88888.00 2018-01-06 07:12:59.000 6 7873.19 954.05 53918.62 88888.00 2018-01-06 07:13:00.000 6 7873.20 954.02 53918.64 88888.00 2018-01-06 07:13:01.000 6 7873.20 954.01 53918.68 88888.00 2018-01-06 07:13:02.000 6 7873.22 953.99 53918.70 88888.00 2018-01-06 07:13:03.000 6 7873.23 953.96 53918.72 88888.00 2018-01-06 07:13:04.000 6 7873.24 953.91 53918.75 88888.00 2018-01-06 07:13:05.000 6 7873.26 953.86 53918.77 88888.00 2018-01-06 07:13:06.000 6 7873.27 953.78 53918.77 88888.00 2018-01-06 07:13:07.000 6 7873.28 953.71 53918.79 88888.00 2018-01-06 07:13:08.000 6 7873.29 953.65 53918.80 88888.00 2018-01-06 07:13:09.000 6 7873.28 953.58 53918.82 88888.00 2018-01-06 07:13:10.000 6 7873.27 953.53 53918.82 88888.00 2018-01-06 07:13:11.000 6 7873.27 953.49 53918.83 88888.00 2018-01-06 07:13:12.000 6 7873.26 953.45 53918.82 88888.00 2018-01-06 07:13:13.000 6 7873.24 953.41 53918.81 88888.00 2018-01-06 07:13:14.000 6 7873.22 953.38 53918.80 88888.00 2018-01-06 07:13:15.000 6 7873.20 953.34 53918.80 88888.00 2018-01-06 07:13:16.000 6 7873.17 953.30 53918.79 88888.00 2018-01-06 07:13:17.000 6 7873.16 953.27 53918.80 88888.00 2018-01-06 07:13:18.000 6 7873.17 953.22 53918.84 88888.00 2018-01-06 07:13:19.000 6 7873.18 953.18 53918.86 88888.00 2018-01-06 07:13:20.000 6 7873.18 953.14 53918.88 88888.00 2018-01-06 07:13:21.000 6 7873.17 953.08 53918.91 88888.00 2018-01-06 07:13:22.000 6 7873.19 953.02 53918.96 88888.00 2018-01-06 07:13:23.000 6 7873.22 952.97 53918.98 88888.00 2018-01-06 07:13:24.000 6 7873.23 952.91 53918.97 88888.00 2018-01-06 07:13:25.000 6 7873.22 952.86 53918.98 88888.00 2018-01-06 07:13:26.000 6 7873.22 952.81 53918.99 88888.00 2018-01-06 07:13:27.000 6 7873.19 952.76 53918.99 88888.00 2018-01-06 07:13:28.000 6 7873.15 952.71 53918.98 88888.00 2018-01-06 07:13:29.000 6 7873.12 952.66 53918.98 88888.00 2018-01-06 07:13:30.000 6 7873.10 952.59 53919.00 88888.00 2018-01-06 07:13:31.000 6 7873.07 952.51 53919.03 88888.00 2018-01-06 07:13:32.000 6 7873.03 952.43 53919.03 88888.00 2018-01-06 07:13:33.000 6 7872.98 952.37 53919.02 88888.00 2018-01-06 07:13:34.000 6 7872.94 952.31 53919.02 88888.00 2018-01-06 07:13:35.000 6 7872.90 952.25 53919.02 88888.00 2018-01-06 07:13:36.000 6 7872.87 952.17 53919.04 88888.00 2018-01-06 07:13:37.000 6 7872.83 952.10 53919.05 88888.00 2018-01-06 07:13:38.000 6 7872.81 952.04 53919.06 88888.00 2018-01-06 07:13:39.000 6 7872.78 951.96 53919.07 88888.00 2018-01-06 07:13:40.000 6 7872.75 951.90 53919.09 88888.00 2018-01-06 07:13:41.000 6 7872.73 951.85 53919.12 88888.00 2018-01-06 07:13:42.000 6 7872.72 951.81 53919.14 88888.00 2018-01-06 07:13:43.000 6 7872.69 951.78 53919.16 88888.00 2018-01-06 07:13:44.000 6 7872.66 951.77 53919.18 88888.00 2018-01-06 07:13:45.000 6 7872.63 951.76 53919.18 88888.00 2018-01-06 07:13:46.000 6 7872.61 951.72 53919.20 88888.00 2018-01-06 07:13:47.000 6 7872.60 951.68 53919.21 88888.00 2018-01-06 07:13:48.000 6 7872.57 951.68 53919.25 88888.00 2018-01-06 07:13:49.000 6 7872.55 951.70 53919.29 88888.00 2018-01-06 07:13:50.000 6 7872.54 951.73 53919.30 88888.00 2018-01-06 07:13:51.000 6 7872.51 951.76 53919.30 88888.00 2018-01-06 07:13:52.000 6 7872.48 951.79 53919.31 88888.00 2018-01-06 07:13:53.000 6 7872.44 951.83 53919.33 88888.00 2018-01-06 07:13:54.000 6 7872.41 951.87 53919.34 88888.00 2018-01-06 07:13:55.000 6 7872.38 951.93 53919.35 88888.00 2018-01-06 07:13:56.000 6 7872.32 952.03 53919.35 88888.00 2018-01-06 07:13:57.000 6 7872.23 952.11 53919.34 88888.00 2018-01-06 07:13:58.000 6 7872.18 952.19 53919.32 88888.00 2018-01-06 07:13:59.000 6 7872.11 952.29 53919.30 88888.00 2018-01-06 07:14:00.000 6 7872.02 952.38 53919.25 88888.00 2018-01-06 07:14:01.000 6 7871.92 952.46 53919.22 88888.00 2018-01-06 07:14:02.000 6 7871.82 952.53 53919.19 88888.00 2018-01-06 07:14:03.000 6 7871.71 952.60 53919.15 88888.00 2018-01-06 07:14:04.000 6 7871.61 952.67 53919.13 88888.00 2018-01-06 07:14:05.000 6 7871.51 952.74 53919.13 88888.00 2018-01-06 07:14:06.000 6 7871.44 952.81 53919.13 88888.00 2018-01-06 07:14:07.000 6 7871.39 952.87 53919.16 88888.00 2018-01-06 07:14:08.000 6 7871.32 952.94 53919.18 88888.00 2018-01-06 07:14:09.000 6 7871.25 953.00 53919.19 88888.00 2018-01-06 07:14:10.000 6 7871.20 953.06 53919.21 88888.00 2018-01-06 07:14:11.000 6 7871.15 953.13 53919.25 88888.00 2018-01-06 07:14:12.000 6 7871.10 953.19 53919.29 88888.00 2018-01-06 07:14:13.000 6 7871.07 953.26 53919.32 88888.00 2018-01-06 07:14:14.000 6 7871.01 953.34 53919.34 88888.00 2018-01-06 07:14:15.000 6 7870.94 953.43 53919.37 88888.00 2018-01-06 07:14:16.000 6 7870.86 953.51 53919.38 88888.00 2018-01-06 07:14:17.000 6 7870.77 953.60 53919.38 88888.00 2018-01-06 07:14:18.000 6 7870.71 953.73 53919.39 88888.00 2018-01-06 07:14:19.000 6 7870.63 953.85 53919.41 88888.00 2018-01-06 07:14:20.000 6 7870.55 953.98 53919.42 88888.00 2018-01-06 07:14:21.000 6 7870.51 954.14 53919.45 88888.00 2018-01-06 07:14:22.000 6 7870.46 954.29 53919.48 88888.00 2018-01-06 07:14:23.000 6 7870.42 954.45 53919.50 88888.00 2018-01-06 07:14:24.000 6 7870.39 954.64 53919.52 88888.00 2018-01-06 07:14:25.000 6 7870.36 954.81 53919.57 88888.00 2018-01-06 07:14:26.000 6 7870.31 954.99 53919.62 88888.00 2018-01-06 07:14:27.000 6 7870.23 955.18 53919.63 88888.00 2018-01-06 07:14:28.000 6 7870.13 955.37 53919.61 88888.00 2018-01-06 07:14:29.000 6 7870.02 955.53 53919.61 88888.00 2018-01-06 07:14:30.000 6 7869.92 955.68 53919.63 88888.00 2018-01-06 07:14:31.000 6 7869.83 955.83 53919.66 88888.00 2018-01-06 07:14:32.000 6 7869.71 955.97 53919.66 88888.00 2018-01-06 07:14:33.000 6 7869.56 956.13 53919.63 88888.00 2018-01-06 07:14:34.000 6 7869.41 956.33 53919.59 88888.00 2018-01-06 07:14:35.000 6 7869.28 956.50 53919.58 88888.00 2018-01-06 07:14:36.000 6 7869.16 956.66 53919.58 88888.00 2018-01-06 07:14:37.000 6 7869.06 956.83 53919.61 88888.00 2018-01-06 07:14:38.000 6 7869.00 957.01 53919.66 88888.00 2018-01-06 07:14:39.000 6 7868.95 957.18 53919.72 88888.00 2018-01-06 07:14:40.000 6 7868.90 957.34 53919.77 88888.00 2018-01-06 07:14:41.000 6 7868.85 957.53 53919.82 88888.00 2018-01-06 07:14:42.000 6 7868.83 957.72 53919.89 88888.00 2018-01-06 07:14:43.000 6 7868.81 957.88 53919.95 88888.00 2018-01-06 07:14:44.000 6 7868.78 958.06 53919.99 88888.00 2018-01-06 07:14:45.000 6 7868.75 958.25 53920.04 88888.00 2018-01-06 07:14:46.000 6 7868.72 958.42 53920.09 88888.00 2018-01-06 07:14:47.000 6 7868.68 958.56 53920.14 88888.00 2018-01-06 07:14:48.000 6 7868.66 958.67 53920.21 88888.00 2018-01-06 07:14:49.000 6 7868.63 958.79 53920.27 88888.00 2018-01-06 07:14:50.000 6 7868.58 958.90 53920.29 88888.00 2018-01-06 07:14:51.000 6 7868.51 959.01 53920.32 88888.00 2018-01-06 07:14:52.000 6 7868.45 959.11 53920.36 88888.00 2018-01-06 07:14:53.000 6 7868.36 959.20 53920.37 88888.00 2018-01-06 07:14:54.000 6 7868.25 959.29 53920.36 88888.00 2018-01-06 07:14:55.000 6 7868.13 959.33 53920.36 88888.00 2018-01-06 07:14:56.000 6 7868.01 959.35 53920.36 88888.00 2018-01-06 07:14:57.000 6 7867.88 959.39 53920.36 88888.00 2018-01-06 07:14:58.000 6 7867.73 959.42 53920.34 88888.00 2018-01-06 07:14:59.000 6 7867.58 959.43 53920.29 88888.00 2018-01-06 07:15:00.000 6 7867.44 959.44 53920.27 88888.00 2018-01-06 07:15:01.000 6 7867.30 959.47 53920.26 88888.00 2018-01-06 07:15:02.000 6 7867.18 959.53 53920.25 88888.00 2018-01-06 07:15:03.000 6 7867.07 959.60 53920.23 88888.00 2018-01-06 07:15:04.000 6 7866.97 959.67 53920.21 88888.00 2018-01-06 07:15:05.000 6 7866.87 959.74 53920.20 88888.00 2018-01-06 07:15:06.000 6 7866.78 959.84 53920.19 88888.00 2018-01-06 07:15:07.000 6 7866.70 959.93 53920.20 88888.00 2018-01-06 07:15:08.000 6 7866.63 960.02 53920.21 88888.00 2018-01-06 07:15:09.000 6 7866.56 960.13 53920.22 88888.00 2018-01-06 07:15:10.000 6 7866.55 960.25 53920.26 88888.00 2018-01-06 07:15:11.000 6 7866.57 960.39 53920.32 88888.00 2018-01-06 07:15:12.000 6 7866.60 960.53 53920.39 88888.00 2018-01-06 07:15:13.000 6 7866.63 960.68 53920.47 88888.00 2018-01-06 07:15:14.000 6 7866.67 960.83 53920.54 88888.00 2018-01-06 07:15:15.000 6 7866.70 960.96 53920.58 88888.00 2018-01-06 07:15:16.000 6 7866.73 961.07 53920.62 88888.00 2018-01-06 07:15:17.000 6 7866.74 961.18 53920.66 88888.00 2018-01-06 07:15:18.000 6 7866.75 961.29 53920.70 88888.00 2018-01-06 07:15:19.000 6 7866.75 961.40 53920.72 88888.00 2018-01-06 07:15:20.000 6 7866.75 961.51 53920.73 88888.00 2018-01-06 07:15:21.000 6 7866.76 961.58 53920.75 88888.00 2018-01-06 07:15:22.000 6 7866.76 961.63 53920.79 88888.00 2018-01-06 07:15:23.000 6 7866.75 961.69 53920.82 88888.00 2018-01-06 07:15:24.000 6 7866.71 961.76 53920.81 88888.00 2018-01-06 07:15:25.000 6 7866.67 961.81 53920.79 88888.00 2018-01-06 07:15:26.000 6 7866.61 961.86 53920.75 88888.00 2018-01-06 07:15:27.000 6 7866.54 961.91 53920.70 88888.00 2018-01-06 07:15:28.000 6 7866.46 961.95 53920.66 88888.00 2018-01-06 07:15:29.000 6 7866.38 961.98 53920.64 88888.00 2018-01-06 07:15:30.000 6 7866.29 961.99 53920.60 88888.00 2018-01-06 07:15:31.000 6 7866.21 961.97 53920.57 88888.00 2018-01-06 07:15:32.000 6 7866.17 961.98 53920.59 88888.00 2018-01-06 07:15:33.000 6 7866.14 962.01 53920.60 88888.00 2018-01-06 07:15:34.000 6 7866.14 962.05 53920.61 88888.00 2018-01-06 07:15:35.000 6 7866.15 962.09 53920.63 88888.00 2018-01-06 07:15:36.000 6 7866.15 962.13 53920.62 88888.00 2018-01-06 07:15:37.000 6 7866.11 962.12 53920.58 88888.00 2018-01-06 07:15:38.000 6 7866.02 962.09 53920.50 88888.00 2018-01-06 07:15:39.000 6 7865.90 962.05 53920.41 88888.00 2018-01-06 07:15:40.000 6 7865.80 961.99 53920.34 88888.00 2018-01-06 07:15:41.000 6 7865.71 961.90 53920.30 88888.00 2018-01-06 07:15:42.000 6 7865.62 961.81 53920.27 88888.00 2018-01-06 07:15:43.000 6 7865.52 961.72 53920.23 88888.00 2018-01-06 07:15:44.000 6 7865.41 961.58 53920.19 88888.00 2018-01-06 07:15:45.000 6 7865.30 961.42 53920.17 88888.00 2018-01-06 07:15:46.000 6 7865.19 961.27 53920.15 88888.00 2018-01-06 07:15:47.000 6 7865.08 961.12 53920.11 88888.00 2018-01-06 07:15:48.000 6 7864.98 960.97 53920.07 88888.00 2018-01-06 07:15:49.000 6 7864.89 960.82 53920.05 88888.00 2018-01-06 07:15:50.000 6 7864.81 960.67 53920.04 88888.00 2018-01-06 07:15:51.000 6 7864.73 960.53 53920.01 88888.00 2018-01-06 07:15:52.000 6 7864.66 960.40 53919.98 88888.00 2018-01-06 07:15:53.000 6 7864.60 960.29 53919.94 88888.00 2018-01-06 07:15:54.000 6 7864.55 960.21 53919.90 88888.00 2018-01-06 07:15:55.000 6 7864.51 960.12 53919.87 88888.00 2018-01-06 07:15:56.000 6 7864.46 960.01 53919.83 88888.00 2018-01-06 07:15:57.000 6 7864.42 959.92 53919.79 88888.00 2018-01-06 07:15:58.000 6 7864.37 959.82 53919.72 88888.00 2018-01-06 07:15:59.000 6 7864.31 959.70 53919.66 88888.00 2018-01-06 07:16:00.000 6 7864.24 959.58 53919.61 88888.00 2018-01-06 07:16:01.000 6 7864.19 959.45 53919.55 88888.00 2018-01-06 07:16:02.000 6 7864.15 959.34 53919.51 88888.00 2018-01-06 07:16:03.000 6 7864.12 959.23 53919.49 88888.00 2018-01-06 07:16:04.000 6 7864.10 959.10 53919.49 88888.00 2018-01-06 07:16:05.000 6 7864.09 958.96 53919.50 88888.00 2018-01-06 07:16:06.000 6 7864.08 958.82 53919.52 88888.00 2018-01-06 07:16:07.000 6 7864.09 958.68 53919.54 88888.00 2018-01-06 07:16:08.000 6 7864.09 958.55 53919.56 88888.00 2018-01-06 07:16:09.000 6 7864.11 958.43 53919.61 88888.00 2018-01-06 07:16:10.000 6 7864.15 958.30 53919.68 88888.00 2018-01-06 07:16:11.000 6 7864.18 958.18 53919.75 88888.00 2018-01-06 07:16:12.000 6 7864.24 958.06 53919.80 88888.00 2018-01-06 07:16:13.000 6 7864.31 957.93 53919.84 88888.00 2018-01-06 07:16:14.000 6 7864.36 957.80 53919.86 88888.00 2018-01-06 07:16:15.000 6 7864.39 957.64 53919.88 88888.00 2018-01-06 07:16:16.000 6 7864.42 957.47 53919.89 88888.00 2018-01-06 07:16:17.000 6 7864.46 957.31 53919.90 88888.00 2018-01-06 07:16:18.000 6 7864.50 957.19 53919.91 88888.00 2018-01-06 07:16:19.000 6 7864.56 957.08 53919.96 88888.00 2018-01-06 07:16:20.000 6 7864.62 956.95 53920.00 88888.00 2018-01-06 07:16:21.000 6 7864.69 956.82 53920.04 88888.00 2018-01-06 07:16:22.000 6 7864.74 956.70 53920.10 88888.00 2018-01-06 07:16:23.000 6 7864.79 956.58 53920.14 88888.00 2018-01-06 07:16:24.000 6 7864.85 956.51 53920.20 88888.00 2018-01-06 07:16:25.000 6 7864.96 956.47 53920.29 88888.00 2018-01-06 07:16:26.000 6 7865.08 956.46 53920.37 88888.00 2018-01-06 07:16:27.000 6 7865.20 956.45 53920.43 88888.00 2018-01-06 07:16:28.000 6 7865.32 956.44 53920.48 88888.00 2018-01-06 07:16:29.000 6 7865.42 956.40 53920.53 88888.00 2018-01-06 07:16:30.000 6 7865.52 956.37 53920.57 88888.00 2018-01-06 07:16:31.000 6 7865.62 956.33 53920.62 88888.00 2018-01-06 07:16:32.000 6 7865.73 956.29 53920.68 88888.00 2018-01-06 07:16:33.000 6 7865.82 956.27 53920.72 88888.00 2018-01-06 07:16:34.000 6 7865.90 956.24 53920.76 88888.00 2018-01-06 07:16:35.000 6 7865.98 956.18 53920.79 88888.00 2018-01-06 07:16:36.000 6 7866.05 956.11 53920.80 88888.00 2018-01-06 07:16:37.000 6 7866.12 956.06 53920.81 88888.00 2018-01-06 07:16:38.000 6 7866.20 956.02 53920.86 88888.00 2018-01-06 07:16:39.000 6 7866.29 955.94 53920.90 88888.00 2018-01-06 07:16:40.000 6 7866.40 955.85 53920.94 88888.00 2018-01-06 07:16:41.000 6 7866.49 955.74 53920.98 88888.00 2018-01-06 07:16:42.000 6 7866.58 955.62 53921.03 88888.00 2018-01-06 07:16:43.000 6 7866.67 955.51 53921.07 88888.00 2018-01-06 07:16:44.000 6 7866.78 955.44 53921.11 88888.00 2018-01-06 07:16:45.000 6 7866.87 955.38 53921.14 88888.00 2018-01-06 07:16:46.000 6 7866.96 955.32 53921.16 88888.00 2018-01-06 07:16:47.000 6 7867.06 955.28 53921.20 88888.00 2018-01-06 07:16:48.000 6 7867.17 955.24 53921.25 88888.00 2018-01-06 07:16:49.000 6 7867.29 955.20 53921.31 88888.00 2018-01-06 07:16:50.000 6 7867.44 955.17 53921.39 88888.00 2018-01-06 07:16:51.000 6 7867.59 955.18 53921.44 88888.00 2018-01-06 07:16:52.000 6 7867.74 955.22 53921.48 88888.00 2018-01-06 07:16:53.000 6 7867.87 955.29 53921.52 88888.00 2018-01-06 07:16:54.000 6 7868.02 955.39 53921.56 88888.00 2018-01-06 07:16:55.000 6 7868.17 955.49 53921.61 88888.00 2018-01-06 07:16:56.000 6 7868.29 955.58 53921.62 88888.00 2018-01-06 07:16:57.000 6 7868.38 955.66 53921.63 88888.00 2018-01-06 07:16:58.000 6 7868.48 955.75 53921.64 88888.00 2018-01-06 07:16:59.000 6 7868.57 955.81 53921.64 88888.00 2018-01-06 07:17:00.000 6 7868.65 955.86 53921.64 88888.00 2018-01-06 07:17:01.000 6 7868.71 955.90 53921.65 88888.00 2018-01-06 07:17:02.000 6 7868.76 955.93 53921.66 88888.00 2018-01-06 07:17:03.000 6 7868.82 955.97 53921.66 88888.00 2018-01-06 07:17:04.000 6 7868.89 956.03 53921.68 88888.00 2018-01-06 07:17:05.000 6 7868.96 956.08 53921.72 88888.00 2018-01-06 07:17:06.000 6 7869.02 956.10 53921.75 88888.00 2018-01-06 07:17:07.000 6 7869.07 956.13 53921.77 88888.00 2018-01-06 07:17:08.000 6 7869.11 956.16 53921.77 88888.00 2018-01-06 07:17:09.000 6 7869.17 956.19 53921.79 88888.00 2018-01-06 07:17:10.000 6 7869.25 956.22 53921.82 88888.00 2018-01-06 07:17:11.000 6 7869.35 956.25 53921.88 88888.00 2018-01-06 07:17:12.000 6 7869.46 956.27 53921.96 88888.00 2018-01-06 07:17:13.000 6 7869.58 956.29 53922.05 88888.00 2018-01-06 07:17:14.000 6 7869.69 956.34 53922.13 88888.00 2018-01-06 07:17:15.000 6 7869.81 956.38 53922.22 88888.00 2018-01-06 07:17:16.000 6 7869.93 956.39 53922.30 88888.00 2018-01-06 07:17:17.000 6 7870.06 956.40 53922.39 88888.00 2018-01-06 07:17:18.000 6 7870.18 956.40 53922.47 88888.00 2018-01-06 07:17:19.000 6 7870.29 956.39 53922.53 88888.00 2018-01-06 07:17:20.000 6 7870.40 956.40 53922.59 88888.00 2018-01-06 07:17:21.000 6 7870.50 956.42 53922.64 88888.00 2018-01-06 07:17:22.000 6 7870.60 956.44 53922.68 88888.00 2018-01-06 07:17:23.000 6 7870.69 956.47 53922.70 88888.00 2018-01-06 07:17:24.000 6 7870.78 956.52 53922.74 88888.00 2018-01-06 07:17:25.000 6 7870.87 956.58 53922.77 88888.00 2018-01-06 07:17:26.000 6 7870.96 956.64 53922.80 88888.00 2018-01-06 07:17:27.000 6 7871.05 956.69 53922.83 88888.00 2018-01-06 07:17:28.000 6 7871.14 956.75 53922.84 88888.00 2018-01-06 07:17:29.000 6 7871.19 956.82 53922.81 88888.00 2018-01-06 07:17:30.000 6 7871.20 956.87 53922.76 88888.00 2018-01-06 07:17:31.000 6 7871.20 956.92 53922.70 88888.00 2018-01-06 07:17:32.000 6 7871.19 956.99 53922.63 88888.00 2018-01-06 07:17:33.000 6 7871.18 957.04 53922.57 88888.00 2018-01-06 07:17:34.000 6 7871.17 957.10 53922.52 88888.00 2018-01-06 07:17:35.000 6 7871.15 957.17 53922.46 88888.00 2018-01-06 07:17:36.000 6 7871.12 957.24 53922.41 88888.00 2018-01-06 07:17:37.000 6 7871.10 957.32 53922.35 88888.00 2018-01-06 07:17:38.000 6 7871.08 957.41 53922.29 88888.00 2018-01-06 07:17:39.000 6 7871.08 957.52 53922.26 88888.00 2018-01-06 07:17:40.000 6 7871.13 957.61 53922.25 88888.00 2018-01-06 07:17:41.000 6 7871.17 957.70 53922.25 88888.00 2018-01-06 07:17:42.000 6 7871.22 957.79 53922.25 88888.00 2018-01-06 07:17:43.000 6 7871.26 957.86 53922.25 88888.00 2018-01-06 07:17:44.000 6 7871.29 957.90 53922.23 88888.00 2018-01-06 07:17:45.000 6 7871.30 957.94 53922.21 88888.00 2018-01-06 07:17:46.000 6 7871.32 957.97 53922.18 88888.00 2018-01-06 07:17:47.000 6 7871.35 957.99 53922.16 88888.00 2018-01-06 07:17:48.000 6 7871.39 958.00 53922.16 88888.00 2018-01-06 07:17:49.000 6 7871.41 958.01 53922.15 88888.00 2018-01-06 07:17:50.000 6 7871.42 958.00 53922.13 88888.00 2018-01-06 07:17:51.000 6 7871.42 958.00 53922.10 88888.00 2018-01-06 07:17:52.000 6 7871.42 958.00 53922.08 88888.00 2018-01-06 07:17:53.000 6 7871.43 958.00 53922.08 88888.00 2018-01-06 07:17:54.000 6 7871.43 958.00 53922.09 88888.00 2018-01-06 07:17:55.000 6 7871.45 958.03 53922.09 88888.00 2018-01-06 07:17:56.000 6 7871.49 958.09 53922.09 88888.00 2018-01-06 07:17:57.000 6 7871.55 958.14 53922.11 88888.00 2018-01-06 07:17:58.000 6 7871.63 958.19 53922.15 88888.00 2018-01-06 07:17:59.000 6 7871.71 958.23 53922.20 88888.00 2018-01-06 07:18:00.000 6 7871.79 958.24 53922.23 88888.00 2018-01-06 07:18:01.000 6 7871.87 958.24 53922.24 88888.00 2018-01-06 07:18:02.000 6 7871.93 958.23 53922.25 88888.00 2018-01-06 07:18:03.000 6 7872.00 958.21 53922.27 88888.00 2018-01-06 07:18:04.000 6 7872.09 958.19 53922.30 88888.00 2018-01-06 07:18:05.000 6 7872.18 958.17 53922.32 88888.00 2018-01-06 07:18:06.000 6 7872.25 958.13 53922.32 88888.00 2018-01-06 07:18:07.000 6 7872.31 958.10 53922.33 88888.00 2018-01-06 07:18:08.000 6 7872.39 958.07 53922.34 88888.00 2018-01-06 07:18:09.000 6 7872.49 958.04 53922.38 88888.00 2018-01-06 07:18:10.000 6 7872.60 958.01 53922.41 88888.00 2018-01-06 07:18:11.000 6 7872.70 957.98 53922.43 88888.00 2018-01-06 07:18:12.000 6 7872.77 957.93 53922.45 88888.00 2018-01-06 07:18:13.000 6 7872.84 957.88 53922.49 88888.00 2018-01-06 07:18:14.000 6 7872.92 957.81 53922.53 88888.00 2018-01-06 07:18:15.000 6 7872.99 957.73 53922.56 88888.00 2018-01-06 07:18:16.000 6 7873.06 957.66 53922.58 88888.00 2018-01-06 07:18:17.000 6 7873.12 957.60 53922.61 88888.00 2018-01-06 07:18:18.000 6 7873.19 957.53 53922.64 88888.00 2018-01-06 07:18:19.000 6 7873.30 957.49 53922.68 88888.00 2018-01-06 07:18:20.000 6 7873.39 957.45 53922.74 88888.00 2018-01-06 07:18:21.000 6 7873.44 957.40 53922.77 88888.00 2018-01-06 07:18:22.000 6 7873.48 957.37 53922.76 88888.00 2018-01-06 07:18:23.000 6 7873.53 957.35 53922.76 88888.00 2018-01-06 07:18:24.000 6 7873.60 957.30 53922.78 88888.00 2018-01-06 07:18:25.000 6 7873.68 957.25 53922.80 88888.00 2018-01-06 07:18:26.000 6 7873.77 957.20 53922.80 88888.00 2018-01-06 07:18:27.000 6 7873.84 957.18 53922.80 88888.00 2018-01-06 07:18:28.000 6 7873.91 957.16 53922.82 88888.00 2018-01-06 07:18:29.000 6 7874.00 957.13 53922.84 88888.00 2018-01-06 07:18:30.000 6 7874.08 957.10 53922.83 88888.00 2018-01-06 07:18:31.000 6 7874.15 957.08 53922.82 88888.00 2018-01-06 07:18:32.000 6 7874.22 957.07 53922.83 88888.00 2018-01-06 07:18:33.000 6 7874.30 957.04 53922.83 88888.00 2018-01-06 07:18:34.000 6 7874.36 957.00 53922.82 88888.00 2018-01-06 07:18:35.000 6 7874.41 956.97 53922.80 88888.00 2018-01-06 07:18:36.000 6 7874.43 956.94 53922.78 88888.00 2018-01-06 07:18:37.000 6 7874.45 956.89 53922.77 88888.00 2018-01-06 07:18:38.000 6 7874.47 956.82 53922.75 88888.00 2018-01-06 07:18:39.000 6 7874.48 956.74 53922.70 88888.00 2018-01-06 07:18:40.000 6 7874.45 956.65 53922.63 88888.00 2018-01-06 07:18:41.000 6 7874.40 956.57 53922.55 88888.00 2018-01-06 07:18:42.000 6 7874.35 956.51 53922.48 88888.00 2018-01-06 07:18:43.000 6 7874.32 956.43 53922.41 88888.00 2018-01-06 07:18:44.000 6 7874.26 956.31 53922.32 88888.00 2018-01-06 07:18:45.000 6 7874.19 956.19 53922.21 88888.00 2018-01-06 07:18:46.000 6 7874.11 956.08 53922.10 88888.00 2018-01-06 07:18:47.000 6 7874.04 955.97 53922.01 88888.00 2018-01-06 07:18:48.000 6 7873.99 955.88 53921.91 88888.00 2018-01-06 07:18:49.000 6 7873.94 955.80 53921.82 88888.00 2018-01-06 07:18:50.000 6 7873.88 955.71 53921.73 88888.00 2018-01-06 07:18:51.000 6 7873.81 955.62 53921.64 88888.00 2018-01-06 07:18:52.000 6 7873.76 955.54 53921.53 88888.00 2018-01-06 07:18:53.000 6 7873.72 955.48 53921.44 88888.00 2018-01-06 07:18:54.000 6 7873.69 955.43 53921.38 88888.00 2018-01-06 07:18:55.000 6 7873.67 955.36 53921.33 88888.00 2018-01-06 07:18:56.000 6 7873.67 955.31 53921.29 88888.00 2018-01-06 07:18:57.000 6 7873.69 955.26 53921.29 88888.00 2018-01-06 07:18:58.000 6 7873.72 955.20 53921.28 88888.00 2018-01-06 07:18:59.000 6 7873.73 955.14 53921.22 88888.00 2018-01-06 07:19:00.000 6 7873.73 955.08 53921.16 88888.00 2018-01-06 07:19:01.000 6 7873.74 954.99 53921.11 88888.00 2018-01-06 07:19:02.000 6 7873.76 954.88 53921.07 88888.00 2018-01-06 07:19:03.000 6 7873.74 954.77 53921.01 88888.00 2018-01-06 07:19:04.000 6 7873.70 954.66 53920.92 88888.00 2018-01-06 07:19:05.000 6 7873.66 954.57 53920.84 88888.00 2018-01-06 07:19:06.000 6 7873.62 954.48 53920.77 88888.00 2018-01-06 07:19:07.000 6 7873.57 954.38 53920.68 88888.00 2018-01-06 07:19:08.000 6 7873.52 954.31 53920.58 88888.00 2018-01-06 07:19:09.000 6 7873.46 954.24 53920.48 88888.00 2018-01-06 07:19:10.000 6 7873.40 954.20 53920.41 88888.00 2018-01-06 07:19:11.000 6 7873.35 954.16 53920.35 88888.00 2018-01-06 07:19:12.000 6 7873.32 954.10 53920.29 88888.00 2018-01-06 07:19:13.000 6 7873.30 954.04 53920.25 88888.00 2018-01-06 07:19:14.000 6 7873.26 953.97 53920.21 88888.00 2018-01-06 07:19:15.000 6 7873.21 953.89 53920.14 88888.00 2018-01-06 07:19:16.000 6 7873.16 953.79 53920.08 88888.00 2018-01-06 07:19:17.000 6 7873.13 953.69 53920.03 88888.00 2018-01-06 07:19:18.000 6 7873.09 953.60 53919.98 88888.00 2018-01-06 07:19:19.000 6 7873.04 953.53 53919.91 88888.00 2018-01-06 07:19:20.000 6 7872.99 953.45 53919.84 88888.00 2018-01-06 07:19:21.000 6 7872.92 953.40 53919.77 88888.00 2018-01-06 07:19:22.000 6 7872.85 953.35 53919.70 88888.00 2018-01-06 07:19:23.000 6 7872.78 953.29 53919.62 88888.00 2018-01-06 07:19:24.000 6 7872.70 953.25 53919.53 88888.00 2018-01-06 07:19:25.000 6 7872.61 953.21 53919.45 88888.00 2018-01-06 07:19:26.000 6 7872.54 953.20 53919.38 88888.00 2018-01-06 07:19:27.000 6 7872.49 953.21 53919.34 88888.00 2018-01-06 07:19:28.000 6 7872.46 953.21 53919.32 88888.00 2018-01-06 07:19:29.000 6 7872.41 953.21 53919.29 88888.00 2018-01-06 07:19:30.000 6 7872.36 953.24 53919.27 88888.00 2018-01-06 07:19:31.000 6 7872.33 953.26 53919.25 88888.00 2018-01-06 07:19:32.000 6 7872.30 953.26 53919.21 88888.00 2018-01-06 07:19:33.000 6 7872.25 953.26 53919.18 88888.00 2018-01-06 07:19:34.000 6 7872.21 953.25 53919.20 88888.00 2018-01-06 07:19:35.000 6 7872.16 953.23 53919.21 88888.00 2018-01-06 07:19:36.000 6 7872.11 953.21 53919.20 88888.00 2018-01-06 07:19:37.000 6 7872.05 953.20 53919.16 88888.00 2018-01-06 07:19:38.000 6 7872.00 953.19 53919.14 88888.00 2018-01-06 07:19:39.000 6 7871.97 953.17 53919.16 88888.00 2018-01-06 07:19:40.000 6 7871.94 953.15 53919.16 88888.00 2018-01-06 07:19:41.000 6 7871.90 953.14 53919.15 88888.00 2018-01-06 07:19:42.000 6 7871.85 953.12 53919.13 88888.00 2018-01-06 07:19:43.000 6 7871.80 953.10 53919.12 88888.00 2018-01-06 07:19:44.000 6 7871.77 953.08 53919.12 88888.00 2018-01-06 07:19:45.000 6 7871.75 953.07 53919.13 88888.00 2018-01-06 07:19:46.000 6 7871.73 953.09 53919.14 88888.00 2018-01-06 07:19:47.000 6 7871.70 953.11 53919.15 88888.00 2018-01-06 07:19:48.000 6 7871.67 953.12 53919.14 88888.00 2018-01-06 07:19:49.000 6 7871.61 953.13 53919.11 88888.00 2018-01-06 07:19:50.000 6 7871.55 953.16 53919.10 88888.00 2018-01-06 07:19:51.000 6 7871.52 953.20 53919.10 88888.00 2018-01-06 07:19:52.000 6 7871.49 953.21 53919.12 88888.00 2018-01-06 07:19:53.000 6 7871.48 953.22 53919.14 88888.00 2018-01-06 07:19:54.000 6 7871.48 953.22 53919.18 88888.00 2018-01-06 07:19:55.000 6 7871.48 953.22 53919.21 88888.00 2018-01-06 07:19:56.000 6 7871.49 953.20 53919.23 88888.00 2018-01-06 07:19:57.000 6 7871.49 953.19 53919.23 88888.00 2018-01-06 07:19:58.000 6 7871.49 953.19 53919.25 88888.00 2018-01-06 07:19:59.000 6 7871.49 953.19 53919.27 88888.00 2018-01-06 07:20:00.000 6 7871.50 953.20 53919.29 88888.00 2018-01-06 07:20:01.000 6 7871.48 953.20 53919.28 88888.00 2018-01-06 07:20:02.000 6 7871.44 953.20 53919.27 88888.00 2018-01-06 07:20:03.000 6 7871.42 953.21 53919.26 88888.00 2018-01-06 07:20:04.000 6 7871.41 953.22 53919.25 88888.00 2018-01-06 07:20:05.000 6 7871.40 953.22 53919.26 88888.00 2018-01-06 07:20:06.000 6 7871.41 953.21 53919.28 88888.00 2018-01-06 07:20:07.000 6 7871.45 953.19 53919.31 88888.00 2018-01-06 07:20:08.000 6 7871.48 953.18 53919.36 88888.00 2018-01-06 07:20:09.000 6 7871.52 953.18 53919.41 88888.00 2018-01-06 07:20:10.000 6 7871.57 953.17 53919.45 88888.00 2018-01-06 07:20:11.000 6 7871.62 953.15 53919.50 88888.00 2018-01-06 07:20:12.000 6 7871.66 953.15 53919.54 88888.00 2018-01-06 07:20:13.000 6 7871.73 953.14 53919.59 88888.00 2018-01-06 07:20:14.000 6 7871.80 953.11 53919.65 88888.00 2018-01-06 07:20:15.000 6 7871.87 953.08 53919.70 88888.00 2018-01-06 07:20:16.000 6 7871.94 953.06 53919.74 88888.00 2018-01-06 07:20:17.000 6 7872.01 953.07 53919.77 88888.00 2018-01-06 07:20:18.000 6 7872.07 953.09 53919.79 88888.00 2018-01-06 07:20:19.000 6 7872.11 953.12 53919.79 88888.00 2018-01-06 07:20:20.000 6 7872.13 953.15 53919.77 88888.00 2018-01-06 07:20:21.000 6 7872.16 953.17 53919.78 88888.00 2018-01-06 07:20:22.000 6 7872.20 953.18 53919.82 88888.00 2018-01-06 07:20:23.000 6 7872.23 953.18 53919.87 88888.00 2018-01-06 07:20:24.000 6 7872.27 953.17 53919.91 88888.00 2018-01-06 07:20:25.000 6 7872.31 953.14 53919.95 88888.00 2018-01-06 07:20:26.000 6 7872.37 953.10 53920.00 88888.00 2018-01-06 07:20:27.000 6 7872.44 953.06 53920.05 88888.00 2018-01-06 07:20:28.000 6 7872.48 953.02 53920.09 88888.00 2018-01-06 07:20:29.000 6 7872.52 952.99 53920.15 88888.00 2018-01-06 07:20:30.000 6 7872.62 952.97 53920.23 88888.00 2018-01-06 07:20:31.000 6 7872.72 952.95 53920.31 88888.00 2018-01-06 07:20:32.000 6 7872.80 952.93 53920.39 88888.00 2018-01-06 07:20:33.000 6 7872.88 952.90 53920.48 88888.00 2018-01-06 07:20:34.000 6 7872.97 952.89 53920.54 88888.00 2018-01-06 07:20:35.000 6 7873.04 952.89 53920.59 88888.00 2018-01-06 07:20:36.000 6 7873.10 952.89 53920.62 88888.00 2018-01-06 07:20:37.000 6 7873.17 952.90 53920.67 88888.00 2018-01-06 07:20:38.000 6 7873.23 952.92 53920.73 88888.00 2018-01-06 07:20:39.000 6 7873.29 952.97 53920.77 88888.00 2018-01-06 07:20:40.000 6 7873.37 953.01 53920.80 88888.00 2018-01-06 07:20:41.000 6 7873.44 953.05 53920.82 88888.00 2018-01-06 07:20:42.000 6 7873.49 953.11 53920.84 88888.00 2018-01-06 07:20:43.000 6 7873.52 953.20 53920.84 88888.00 2018-01-06 07:20:44.000 6 7873.55 953.29 53920.86 88888.00 2018-01-06 07:20:45.000 6 7873.58 953.37 53920.88 88888.00 2018-01-06 07:20:46.000 6 7873.62 953.49 53920.89 88888.00 2018-01-06 07:20:47.000 6 7873.65 953.61 53920.90 88888.00 2018-01-06 07:20:48.000 6 7873.70 953.71 53920.91 88888.00 2018-01-06 07:20:49.000 6 7873.75 953.83 53920.93 88888.00 2018-01-06 07:20:50.000 6 7873.78 953.97 53920.93 88888.00 2018-01-06 07:20:51.000 6 7873.81 954.12 53920.93 88888.00 2018-01-06 07:20:52.000 6 7873.87 954.27 53920.93 88888.00 2018-01-06 07:20:53.000 6 7873.91 954.44 53920.91 88888.00 2018-01-06 07:20:54.000 6 7873.93 954.62 53920.88 88888.00 2018-01-06 07:20:55.000 6 7873.97 954.80 53920.87 88888.00 2018-01-06 07:20:56.000 6 7874.02 954.96 53920.86 88888.00 2018-01-06 07:20:57.000 6 7874.04 955.12 53920.82 88888.00 2018-01-06 07:20:58.000 6 7874.03 955.26 53920.77 88888.00 2018-01-06 07:20:59.000 6 7874.03 955.38 53920.71 88888.00 2018-01-06 07:21:00.000 6 7874.01 955.50 53920.66 88888.00 2018-01-06 07:21:01.000 6 7873.99 955.61 53920.61 88888.00 2018-01-06 07:21:02.000 6 7873.99 955.70 53920.57 88888.00 2018-01-06 07:21:03.000 6 7873.96 955.78 53920.52 88888.00 2018-01-06 07:21:04.000 6 7873.94 955.84 53920.48 88888.00 2018-01-06 07:21:05.000 6 7873.93 955.87 53920.46 88888.00 2018-01-06 07:21:06.000 6 7873.93 955.92 53920.44 88888.00 2018-01-06 07:21:07.000 6 7873.94 955.97 53920.42 88888.00 2018-01-06 07:21:08.000 6 7873.94 956.00 53920.40 88888.00 2018-01-06 07:21:09.000 6 7873.92 956.00 53920.37 88888.00 2018-01-06 07:21:10.000 6 7873.92 956.01 53920.35 88888.00 2018-01-06 07:21:11.000 6 7873.92 956.01 53920.36 88888.00 2018-01-06 07:21:12.000 6 7873.92 955.98 53920.35 88888.00 2018-01-06 07:21:13.000 6 7873.92 955.95 53920.34 88888.00 2018-01-06 07:21:14.000 6 7873.95 955.93 53920.34 88888.00 2018-01-06 07:21:15.000 6 7873.98 955.90 53920.35 88888.00 2018-01-06 07:21:16.000 6 7874.00 955.87 53920.34 88888.00 2018-01-06 07:21:17.000 6 7874.00 955.85 53920.30 88888.00 2018-01-06 07:21:18.000 6 7873.97 955.81 53920.25 88888.00 2018-01-06 07:21:19.000 6 7873.98 955.78 53920.23 88888.00 2018-01-06 07:21:20.000 6 7873.99 955.73 53920.22 88888.00 2018-01-06 07:21:21.000 6 7873.97 955.68 53920.18 88888.00 2018-01-06 07:21:22.000 6 7873.96 955.63 53920.14 88888.00 2018-01-06 07:21:23.000 6 7873.94 955.57 53920.10 88888.00 2018-01-06 07:21:24.000 6 7873.89 955.50 53920.04 88888.00 2018-01-06 07:21:25.000 6 7873.83 955.42 53919.96 88888.00 2018-01-06 07:21:26.000 6 7873.76 955.32 53919.90 88888.00 2018-01-06 07:21:27.000 6 7873.70 955.22 53919.85 88888.00 2018-01-06 07:21:28.000 6 7873.63 955.11 53919.79 88888.00 2018-01-06 07:21:29.000 6 7873.56 954.98 53919.72 88888.00 2018-01-06 07:21:30.000 6 7873.48 954.84 53919.66 88888.00 2018-01-06 07:21:31.000 6 7873.39 954.71 53919.61 88888.00 2018-01-06 07:21:32.000 6 7873.31 954.58 53919.56 88888.00 2018-01-06 07:21:33.000 6 7873.23 954.44 53919.52 88888.00 2018-01-06 07:21:34.000 6 7873.15 954.30 53919.47 88888.00 2018-01-06 07:21:35.000 6 7873.07 954.16 53919.41 88888.00 2018-01-06 07:21:36.000 6 7872.97 954.01 53919.35 88888.00 2018-01-06 07:21:37.000 6 7872.88 953.87 53919.31 88888.00 2018-01-06 07:21:38.000 6 7872.80 953.73 53919.26 88888.00 2018-01-06 07:21:39.000 6 7872.72 953.61 53919.22 88888.00 2018-01-06 07:21:40.000 6 7872.66 953.50 53919.21 88888.00 2018-01-06 07:21:41.000 6 7872.62 953.38 53919.20 88888.00 2018-01-06 07:21:42.000 6 7872.57 953.27 53919.18 88888.00 2018-01-06 07:21:43.000 6 7872.52 953.17 53919.16 88888.00 2018-01-06 07:21:44.000 6 7872.45 953.05 53919.13 88888.00 2018-01-06 07:21:45.000 6 7872.38 952.91 53919.09 88888.00 2018-01-06 07:21:46.000 6 7872.30 952.78 53919.05 88888.00 2018-01-06 07:21:47.000 6 7872.22 952.65 53919.03 88888.00 2018-01-06 07:21:48.000 6 7872.15 952.53 53919.02 88888.00 2018-01-06 07:21:49.000 6 7872.07 952.41 53918.98 88888.00 2018-01-06 07:21:50.000 6 7871.98 952.30 53918.92 88888.00 2018-01-06 07:21:51.000 6 7871.88 952.19 53918.86 88888.00 2018-01-06 07:21:52.000 6 7871.82 952.07 53918.83 88888.00 2018-01-06 07:21:53.000 6 7871.77 951.95 53918.83 88888.00 2018-01-06 07:21:54.000 6 7871.69 951.86 53918.80 88888.00 2018-01-06 07:21:55.000 6 7871.56 951.77 53918.71 88888.00 2018-01-06 07:21:56.000 6 7871.41 951.69 53918.60 88888.00 2018-01-06 07:21:57.000 6 7871.28 951.61 53918.54 88888.00 2018-01-06 07:21:58.000 6 7871.15 951.51 53918.50 88888.00 2018-01-06 07:21:59.000 6 7871.00 951.41 53918.43 88888.00 2018-01-06 07:22:00.000 6 7870.86 951.32 53918.37 88888.00 2018-01-06 07:22:01.000 6 7870.77 951.23 53918.35 88888.00 2018-01-06 07:22:02.000 6 7870.68 951.15 53918.33 88888.00 2018-01-06 07:22:03.000 6 7870.59 951.09 53918.29 88888.00 2018-01-06 07:22:04.000 6 7870.49 951.04 53918.27 88888.00 2018-01-06 07:22:05.000 6 7870.41 950.97 53918.28 88888.00 2018-01-06 07:22:06.000 6 7870.35 950.91 53918.29 88888.00 2018-01-06 07:22:07.000 6 7870.31 950.84 53918.31 88888.00 2018-01-06 07:22:08.000 6 7870.27 950.78 53918.34 88888.00 2018-01-06 07:22:09.000 6 7870.21 950.73 53918.36 88888.00 2018-01-06 07:22:10.000 6 7870.17 950.69 53918.37 88888.00 2018-01-06 07:22:11.000 6 7870.10 950.67 53918.38 88888.00 2018-01-06 07:22:12.000 6 7870.02 950.64 53918.37 88888.00 2018-01-06 07:22:13.000 6 7869.92 950.60 53918.36 88888.00 2018-01-06 07:22:14.000 6 7869.84 950.54 53918.36 88888.00 2018-01-06 07:22:15.000 6 7869.78 950.47 53918.39 88888.00 2018-01-06 07:22:16.000 6 7869.73 950.39 53918.43 88888.00 2018-01-06 07:22:17.000 6 7869.68 950.34 53918.45 88888.00 2018-01-06 07:22:18.000 6 7869.63 950.29 53918.46 88888.00 2018-01-06 07:22:19.000 6 7869.57 950.21 53918.48 88888.00 2018-01-06 07:22:20.000 6 7869.49 950.16 53918.49 88888.00 2018-01-06 07:22:21.000 6 7869.44 950.16 53918.50 88888.00 2018-01-06 07:22:22.000 6 7869.42 950.13 53918.55 88888.00 2018-01-06 07:22:23.000 6 7869.40 950.09 53918.61 88888.00 2018-01-06 07:22:24.000 6 7869.35 950.07 53918.66 88888.00 2018-01-06 07:22:25.000 6 7869.32 950.06 53918.71 88888.00 2018-01-06 07:22:26.000 6 7869.29 950.03 53918.77 88888.00 2018-01-06 07:22:27.000 6 7869.26 950.00 53918.82 88888.00 2018-01-06 07:22:28.000 6 7869.24 950.01 53918.88 88888.00 2018-01-06 07:22:29.000 6 7869.22 950.04 53918.94 88888.00 2018-01-06 07:22:30.000 6 7869.22 950.08 53919.00 88888.00 2018-01-06 07:22:31.000 6 7869.21 950.12 53919.07 88888.00 2018-01-06 07:22:32.000 6 7869.18 950.15 53919.15 88888.00 2018-01-06 07:22:33.000 6 7869.17 950.16 53919.21 88888.00 2018-01-06 07:22:34.000 6 7869.13 950.19 53919.25 88888.00 2018-01-06 07:22:35.000 6 7869.09 950.20 53919.30 88888.00 2018-01-06 07:22:36.000 6 7869.06 950.21 53919.36 88888.00 2018-01-06 07:22:37.000 6 7869.04 950.23 53919.43 88888.00 2018-01-06 07:22:38.000 6 7869.02 950.26 53919.49 88888.00 2018-01-06 07:22:39.000 6 7868.98 950.31 53919.52 88888.00 2018-01-06 07:22:40.000 6 7868.91 950.39 53919.54 88888.00 2018-01-06 07:22:41.000 6 7868.84 950.45 53919.56 88888.00 2018-01-06 07:22:42.000 6 7868.80 950.52 53919.61 88888.00 2018-01-06 07:22:43.000 6 7868.78 950.60 53919.68 88888.00 2018-01-06 07:22:44.000 6 7868.75 950.65 53919.76 88888.00 2018-01-06 07:22:45.000 6 7868.71 950.69 53919.82 88888.00 2018-01-06 07:22:46.000 6 7868.68 950.72 53919.88 88888.00 2018-01-06 07:22:47.000 6 7868.64 950.74 53919.95 88888.00 2018-01-06 07:22:48.000 6 7868.58 950.73 53920.01 88888.00 2018-01-06 07:22:49.000 6 7868.50 950.72 53920.05 88888.00 2018-01-06 07:22:50.000 6 7868.40 950.69 53920.07 88888.00 2018-01-06 07:22:51.000 6 7868.28 950.65 53920.09 88888.00 2018-01-06 07:22:52.000 6 7868.17 950.61 53920.11 88888.00 2018-01-06 07:22:53.000 6 7868.08 950.61 53920.15 88888.00 2018-01-06 07:22:54.000 6 7867.98 950.59 53920.18 88888.00 2018-01-06 07:22:55.000 6 7867.89 950.56 53920.21 88888.00 2018-01-06 07:22:56.000 6 7867.81 950.54 53920.27 88888.00 2018-01-06 07:22:57.000 6 7867.72 950.53 53920.31 88888.00 2018-01-06 07:22:58.000 6 7867.63 950.55 53920.34 88888.00 2018-01-06 07:22:59.000 6 7867.57 950.57 53920.38 88888.00 2018-01-06 07:23:00.000 6 7867.52 950.57 53920.45 88888.00 2018-01-06 07:23:01.000 6 7867.46 950.58 53920.51 88888.00 2018-01-06 07:23:02.000 6 7867.39 950.61 53920.55 88888.00 2018-01-06 07:23:03.000 6 7867.34 950.65 53920.59 88888.00 2018-01-06 07:23:04.000 6 7867.31 950.71 53920.66 88888.00 2018-01-06 07:23:05.000 6 7867.29 950.78 53920.71 88888.00 2018-01-06 07:23:06.000 6 7867.26 950.88 53920.73 88888.00 2018-01-06 07:23:07.000 6 7867.20 950.98 53920.73 88888.00 2018-01-06 07:23:08.000 6 7867.14 951.05 53920.75 88888.00 2018-01-06 07:23:09.000 6 7867.08 951.11 53920.78 88888.00 2018-01-06 07:23:10.000 6 7867.03 951.22 53920.82 88888.00 2018-01-06 07:23:11.000 6 7867.02 951.38 53920.84 88888.00 2018-01-06 07:23:12.000 6 7867.02 951.54 53920.88 88888.00 2018-01-06 07:23:13.000 6 7867.02 951.69 53920.93 88888.00 2018-01-06 07:23:14.000 6 7867.00 951.83 53920.98 88888.00 2018-01-06 07:23:15.000 6 7866.97 951.98 53921.03 88888.00 2018-01-06 07:23:16.000 6 7866.91 952.14 53921.04 88888.00 2018-01-06 07:23:17.000 6 7866.87 952.31 53921.03 88888.00 2018-01-06 07:23:18.000 6 7866.81 952.48 53921.04 88888.00 2018-01-06 07:23:19.000 6 7866.76 952.62 53921.06 88888.00 2018-01-06 07:23:20.000 6 7866.73 952.78 53921.10 88888.00 2018-01-06 07:23:21.000 6 7866.68 952.95 53921.10 88888.00 2018-01-06 07:23:22.000 6 7866.60 953.13 53921.09 88888.00 2018-01-06 07:23:23.000 6 7866.52 953.29 53921.08 88888.00 2018-01-06 07:23:24.000 6 7866.45 953.41 53921.09 88888.00 2018-01-06 07:23:25.000 6 7866.39 953.51 53921.14 88888.00 2018-01-06 07:23:26.000 6 7866.35 953.59 53921.20 88888.00 2018-01-06 07:23:27.000 6 7866.29 953.66 53921.24 88888.00 2018-01-06 07:23:28.000 6 7866.19 953.72 53921.23 88888.00 2018-01-06 07:23:29.000 6 7866.07 953.77 53921.20 88888.00 2018-01-06 07:23:30.000 6 7865.95 953.83 53921.16 88888.00 2018-01-06 07:23:31.000 6 7865.83 953.88 53921.15 88888.00 2018-01-06 07:23:32.000 6 7865.72 953.93 53921.16 88888.00 2018-01-06 07:23:33.000 6 7865.63 954.00 53921.17 88888.00 2018-01-06 07:23:34.000 6 7865.53 954.08 53921.18 88888.00 2018-01-06 07:23:35.000 6 7865.45 954.15 53921.18 88888.00 2018-01-06 07:23:36.000 6 7865.40 954.25 53921.21 88888.00 2018-01-06 07:23:37.000 6 7865.38 954.38 53921.27 88888.00 2018-01-06 07:23:38.000 6 7865.36 954.51 53921.33 88888.00 2018-01-06 07:23:39.000 6 7865.35 954.64 53921.39 88888.00 2018-01-06 07:23:40.000 6 7865.31 954.76 53921.45 88888.00 2018-01-06 07:23:41.000 6 7865.29 954.88 53921.48 88888.00 2018-01-06 07:23:42.000 6 7865.27 955.02 53921.51 88888.00 2018-01-06 07:23:43.000 6 7865.26 955.19 53921.55 88888.00 2018-01-06 07:23:44.000 6 7865.28 955.38 53921.60 88888.00 2018-01-06 07:23:45.000 6 7865.30 955.61 53921.65 88888.00 2018-01-06 07:23:46.000 6 7865.34 955.87 53921.71 88888.00 2018-01-06 07:23:47.000 6 7865.43 956.15 53921.79 88888.00 2018-01-06 07:23:48.000 6 7865.56 956.41 53921.89 88888.00 2018-01-06 07:23:49.000 6 7865.73 956.68 53922.04 88888.00 2018-01-06 07:23:50.000 6 7865.92 956.94 53922.21 88888.00 2018-01-06 07:23:51.000 6 7866.09 957.18 53922.34 88888.00 2018-01-06 07:23:52.000 6 7866.25 957.42 53922.41 88888.00 2018-01-06 07:23:53.000 6 7866.38 957.61 53922.49 88888.00 2018-01-06 07:23:54.000 6 7866.53 957.74 53922.60 88888.00 2018-01-06 07:23:55.000 6 7866.69 957.86 53922.75 88888.00 2018-01-06 07:23:56.000 6 7866.85 957.97 53922.88 88888.00 2018-01-06 07:23:57.000 6 7867.01 958.10 53922.99 88888.00 2018-01-06 07:23:58.000 6 7867.15 958.25 53923.07 88888.00 2018-01-06 07:23:59.000 6 7867.27 958.42 53923.13 88888.00 2018-01-06 07:24:00.000 6 7867.39 958.60 53923.18 88888.00 2018-01-06 07:24:01.000 6 7867.49 958.79 53923.23 88888.00 2018-01-06 07:24:02.000 6 7867.57 959.00 53923.25 88888.00 2018-01-06 07:24:03.000 6 7867.65 959.25 53923.29 88888.00 2018-01-06 07:24:04.000 6 7867.73 959.52 53923.31 88888.00 2018-01-06 07:24:05.000 6 7867.79 959.78 53923.31 88888.00 2018-01-06 07:24:06.000 6 7867.81 960.00 53923.29 88888.00 2018-01-06 07:24:07.000 6 7867.81 960.22 53923.25 88888.00 2018-01-06 07:24:08.000 6 7867.80 960.46 53923.19 88888.00 2018-01-06 07:24:09.000 6 7867.79 960.69 53923.15 88888.00 2018-01-06 07:24:10.000 6 7867.78 960.90 53923.12 88888.00 2018-01-06 07:24:11.000 6 7867.78 961.09 53923.09 88888.00 2018-01-06 07:24:12.000 6 7867.80 961.29 53923.07 88888.00 2018-01-06 07:24:13.000 6 7867.86 961.48 53923.10 88888.00 2018-01-06 07:24:14.000 6 7867.94 961.65 53923.16 88888.00 2018-01-06 07:24:15.000 6 7868.02 961.82 53923.19 88888.00 2018-01-06 07:24:16.000 6 7868.09 961.98 53923.20 88888.00 2018-01-06 07:24:17.000 6 7868.16 962.13 53923.18 88888.00 2018-01-06 07:24:18.000 6 7868.20 962.25 53923.15 88888.00 2018-01-06 07:24:19.000 6 7868.24 962.34 53923.13 88888.00 2018-01-06 07:24:20.000 6 7868.27 962.45 53923.09 88888.00 2018-01-06 07:24:21.000 6 7868.29 962.56 53923.01 88888.00 2018-01-06 07:24:22.000 6 7868.30 962.63 53922.95 88888.00 2018-01-06 07:24:23.000 6 7868.32 962.67 53922.93 88888.00 2018-01-06 07:24:24.000 6 7868.36 962.74 53922.90 88888.00 2018-01-06 07:24:25.000 6 7868.44 962.83 53922.89 88888.00 2018-01-06 07:24:26.000 6 7868.54 962.91 53922.90 88888.00 2018-01-06 07:24:27.000 6 7868.61 962.97 53922.89 88888.00 2018-01-06 07:24:28.000 6 7868.65 963.02 53922.84 88888.00 2018-01-06 07:24:29.000 6 7868.68 963.08 53922.78 88888.00 2018-01-06 07:24:30.000 6 7868.71 963.17 53922.72 88888.00 2018-01-06 07:24:31.000 6 7868.70 963.27 53922.63 88888.00 2018-01-06 07:24:32.000 6 7868.66 963.35 53922.48 88888.00 2018-01-06 07:24:33.000 6 7868.60 963.43 53922.33 88888.00 2018-01-06 07:24:34.000 6 7868.52 963.50 53922.20 88888.00 2018-01-06 07:24:35.000 6 7868.40 963.54 53922.02 88888.00 2018-01-06 07:24:36.000 6 7868.26 963.54 53921.82 88888.00 2018-01-06 07:24:37.000 6 7868.12 963.56 53921.66 88888.00 2018-01-06 07:24:38.000 6 7868.02 963.58 53921.52 88888.00 2018-01-06 07:24:39.000 6 7867.95 963.61 53921.41 88888.00 2018-01-06 07:24:40.000 6 7867.89 963.64 53921.31 88888.00 2018-01-06 07:24:41.000 6 7867.85 963.66 53921.22 88888.00 2018-01-06 07:24:42.000 6 7867.82 963.68 53921.13 88888.00 2018-01-06 07:24:43.000 6 7867.81 963.70 53921.04 88888.00 2018-01-06 07:24:44.000 6 7867.82 963.72 53920.95 88888.00 2018-01-06 07:24:45.000 6 7867.80 963.75 53920.84 88888.00 2018-01-06 07:24:46.000 6 7867.77 963.79 53920.73 88888.00 2018-01-06 07:24:47.000 6 7867.76 963.82 53920.62 88888.00 2018-01-06 07:24:48.000 6 7867.73 963.82 53920.50 88888.00 2018-01-06 07:24:49.000 6 7867.70 963.83 53920.37 88888.00 2018-01-06 07:24:50.000 6 7867.68 963.85 53920.22 88888.00 2018-01-06 07:24:51.000 6 7867.64 963.83 53920.07 88888.00 2018-01-06 07:24:52.000 6 7867.59 963.77 53919.93 88888.00 2018-01-06 07:24:53.000 6 7867.55 963.70 53919.78 88888.00 2018-01-06 07:24:54.000 6 7867.48 963.64 53919.61 88888.00 2018-01-06 07:24:55.000 6 7867.45 963.61 53919.47 88888.00 2018-01-06 07:24:56.000 6 7867.48 963.61 53919.39 88888.00 2018-01-06 07:24:57.000 6 7867.52 963.58 53919.32 88888.00 2018-01-06 07:24:58.000 6 7867.59 963.56 53919.23 88888.00 2018-01-06 07:24:59.000 6 7867.67 963.54 53919.15 88888.00 2018-01-06 07:25:00.000 6 7867.71 963.52 53919.05 88888.00 2018-01-06 07:25:01.000 6 7867.72 963.47 53918.93 88888.00 2018-01-06 07:25:02.000 6 7867.74 963.43 53918.81 88888.00 2018-01-06 07:25:03.000 6 7867.75 963.38 53918.70 88888.00 2018-01-06 07:25:04.000 6 7867.73 963.32 53918.56 88888.00 2018-01-06 07:25:05.000 6 7867.70 963.27 53918.39 88888.00 2018-01-06 07:25:06.000 6 7867.64 963.23 53918.22 88888.00 2018-01-06 07:25:07.000 6 7867.60 963.18 53918.08 88888.00 2018-01-06 07:25:08.000 6 7867.61 963.15 53917.99 88888.00 2018-01-06 07:25:09.000 6 7867.65 963.12 53917.91 88888.00 2018-01-06 07:25:10.000 6 7867.69 963.07 53917.84 88888.00 2018-01-06 07:25:11.000 6 7867.72 963.02 53917.73 88888.00 2018-01-06 07:25:12.000 6 7867.72 962.94 53917.61 88888.00 2018-01-06 07:25:13.000 6 7867.71 962.83 53917.49 88888.00 2018-01-06 07:25:14.000 6 7867.71 962.70 53917.38 88888.00 2018-01-06 07:25:15.000 6 7867.72 962.57 53917.28 88888.00 2018-01-06 07:25:16.000 6 7867.74 962.46 53917.19 88888.00 2018-01-06 07:25:17.000 6 7867.77 962.35 53917.10 88888.00 2018-01-06 07:25:18.000 6 7867.80 962.23 53917.01 88888.00 2018-01-06 07:25:19.000 6 7867.85 962.14 53916.96 88888.00 2018-01-06 07:25:20.000 6 7867.93 962.07 53916.94 88888.00 2018-01-06 07:25:21.000 6 7868.04 962.01 53916.93 88888.00 2018-01-06 07:25:22.000 6 7868.15 961.95 53916.94 88888.00 2018-01-06 07:25:23.000 6 7868.26 961.88 53916.94 88888.00 2018-01-06 07:25:24.000 6 7868.38 961.82 53916.93 88888.00 2018-01-06 07:25:25.000 6 7868.50 961.77 53916.91 88888.00 2018-01-06 07:25:26.000 6 7868.62 961.71 53916.89 88888.00 2018-01-06 07:25:27.000 6 7868.72 961.61 53916.87 88888.00 2018-01-06 07:25:28.000 6 7868.79 961.47 53916.80 88888.00 2018-01-06 07:25:29.000 6 7868.84 961.35 53916.71 88888.00 2018-01-06 07:25:30.000 6 7868.88 961.24 53916.61 88888.00 2018-01-06 07:25:31.000 6 7868.92 961.13 53916.52 88888.00 2018-01-06 07:25:32.000 6 7868.95 961.03 53916.42 88888.00 2018-01-06 07:25:33.000 6 7869.00 960.94 53916.33 88888.00 2018-01-06 07:25:34.000 6 7869.06 960.87 53916.27 88888.00 2018-01-06 07:25:35.000 6 7869.14 960.83 53916.21 88888.00 2018-01-06 07:25:36.000 6 7869.22 960.77 53916.17 88888.00 2018-01-06 07:25:37.000 6 7869.30 960.71 53916.13 88888.00 2018-01-06 07:25:38.000 6 7869.37 960.65 53916.08 88888.00 2018-01-06 07:25:39.000 6 7869.41 960.60 53916.01 88888.00 2018-01-06 07:25:40.000 6 7869.46 960.55 53915.96 88888.00 2018-01-06 07:25:41.000 6 7869.51 960.50 53915.91 88888.00 2018-01-06 07:25:42.000 6 7869.55 960.45 53915.86 88888.00 2018-01-06 07:25:43.000 6 7869.60 960.40 53915.80 88888.00 2018-01-06 07:25:44.000 6 7869.64 960.34 53915.74 88888.00 2018-01-06 07:25:45.000 6 7869.66 960.29 53915.67 88888.00 2018-01-06 07:25:46.000 6 7869.70 960.26 53915.63 88888.00 2018-01-06 07:25:47.000 6 7869.78 960.23 53915.60 88888.00 2018-01-06 07:25:48.000 6 7869.86 960.16 53915.55 88888.00 2018-01-06 07:25:49.000 6 7869.90 960.06 53915.48 88888.00 2018-01-06 07:25:50.000 6 7869.92 959.95 53915.40 88888.00 2018-01-06 07:25:51.000 6 7869.94 959.83 53915.31 88888.00 2018-01-06 07:25:52.000 6 7869.97 959.71 53915.20 88888.00 2018-01-06 07:25:53.000 6 7869.97 959.59 53915.07 88888.00 2018-01-06 07:25:54.000 6 7869.97 959.46 53914.95 88888.00 2018-01-06 07:25:55.000 6 7869.99 959.34 53914.84 88888.00 2018-01-06 07:25:56.000 6 7870.02 959.22 53914.75 88888.00 2018-01-06 07:25:57.000 6 7870.05 959.08 53914.68 88888.00 2018-01-06 07:25:58.000 6 7870.09 958.92 53914.61 88888.00 2018-01-06 07:25:59.000 6 7870.16 958.81 53914.54 88888.00 2018-01-06 07:26:00.000 6 7870.23 958.72 53914.46 88888.00 2018-01-06 07:26:01.000 6 7870.25 958.62 53914.36 88888.00 2018-01-06 07:26:02.000 6 7870.26 958.54 53914.26 88888.00 2018-01-06 07:26:03.000 6 7870.29 958.48 53914.18 88888.00 2018-01-06 07:26:04.000 6 7870.32 958.40 53914.11 88888.00 2018-01-06 07:26:05.000 6 7870.35 958.30 53914.03 88888.00 2018-01-06 07:26:06.000 6 7870.37 958.20 53913.95 88888.00 2018-01-06 07:26:07.000 6 7870.38 958.10 53913.85 88888.00 2018-01-06 07:26:08.000 6 7870.34 958.01 53913.71 88888.00 2018-01-06 07:26:09.000 6 7870.28 957.92 53913.55 88888.00 2018-01-06 07:26:10.000 6 7870.24 957.86 53913.41 88888.00 2018-01-06 07:26:11.000 6 7870.21 957.83 53913.26 88888.00 2018-01-06 07:26:12.000 6 7870.19 957.80 53913.12 88888.00 2018-01-06 07:26:13.000 6 7870.18 957.75 53913.01 88888.00 2018-01-06 07:26:14.000 6 7870.16 957.67 53912.90 88888.00 2018-01-06 07:26:15.000 6 7870.14 957.57 53912.78 88888.00 2018-01-06 07:26:16.000 6 7870.12 957.51 53912.67 88888.00 2018-01-06 07:26:17.000 6 7870.09 957.42 53912.58 88888.00 2018-01-06 07:26:18.000 6 7870.08 957.33 53912.50 88888.00 2018-01-06 07:26:19.000 6 7870.09 957.27 53912.43 88888.00 2018-01-06 07:26:20.000 6 7870.09 957.25 53912.35 88888.00 2018-01-06 07:26:21.000 6 7870.09 957.22 53912.26 88888.00 2018-01-06 07:26:22.000 6 7870.11 957.15 53912.17 88888.00 2018-01-06 07:26:23.000 6 7870.13 957.07 53912.12 88888.00 2018-01-06 07:26:24.000 6 7870.13 956.97 53912.06 88888.00 2018-01-06 07:26:25.000 6 7870.12 956.85 53911.98 88888.00 2018-01-06 07:26:26.000 6 7870.13 956.76 53911.91 88888.00 2018-01-06 07:26:27.000 6 7870.15 956.67 53911.86 88888.00 2018-01-06 07:26:28.000 6 7870.18 956.57 53911.82 88888.00 2018-01-06 07:26:29.000 6 7870.21 956.48 53911.79 88888.00 2018-01-06 07:26:30.000 6 7870.25 956.37 53911.76 88888.00 2018-01-06 07:26:31.000 6 7870.32 956.29 53911.73 88888.00 2018-01-06 07:26:32.000 6 7870.38 956.20 53911.70 88888.00 2018-01-06 07:26:33.000 6 7870.40 956.08 53911.66 88888.00 2018-01-06 07:26:34.000 6 7870.44 955.97 53911.62 88888.00 2018-01-06 07:26:35.000 6 7870.48 955.86 53911.59 88888.00 2018-01-06 07:26:36.000 6 7870.52 955.76 53911.57 88888.00 2018-01-06 07:26:37.000 6 7870.56 955.65 53911.56 88888.00 2018-01-06 07:26:38.000 6 7870.60 955.56 53911.54 88888.00 2018-01-06 07:26:39.000 6 7870.62 955.50 53911.48 88888.00 2018-01-06 07:26:40.000 6 7870.62 955.44 53911.41 88888.00 2018-01-06 07:26:41.000 6 7870.61 955.38 53911.33 88888.00 2018-01-06 07:26:42.000 6 7870.60 955.33 53911.26 88888.00 2018-01-06 07:26:43.000 6 7870.60 955.27 53911.22 88888.00 2018-01-06 07:26:44.000 6 7870.59 955.20 53911.17 88888.00 2018-01-06 07:26:45.000 6 7870.57 955.10 53911.10 88888.00 2018-01-06 07:26:46.000 6 7870.53 954.97 53911.03 88888.00 2018-01-06 07:26:47.000 6 7870.50 954.82 53910.98 88888.00 2018-01-06 07:26:48.000 6 7870.49 954.67 53910.93 88888.00 2018-01-06 07:26:49.000 6 7870.48 954.51 53910.89 88888.00 2018-01-06 07:26:50.000 6 7870.48 954.35 53910.88 88888.00 2018-01-06 07:26:51.000 6 7870.51 954.22 53910.87 88888.00 2018-01-06 07:26:52.000 6 7870.54 954.09 53910.84 88888.00 2018-01-06 07:26:53.000 6 7870.54 953.96 53910.79 88888.00 2018-01-06 07:26:54.000 6 7870.53 953.83 53910.75 88888.00 2018-01-06 07:26:55.000 6 7870.54 953.72 53910.73 88888.00 2018-01-06 07:26:56.000 6 7870.57 953.62 53910.71 88888.00 2018-01-06 07:26:57.000 6 7870.60 953.52 53910.70 88888.00 2018-01-06 07:26:58.000 6 7870.62 953.42 53910.70 88888.00 2018-01-06 07:26:59.000 6 7870.67 953.33 53910.72 88888.00 2018-01-06 07:27:00.000 6 7870.74 953.24 53910.77 88888.00 2018-01-06 07:27:01.000 6 7870.82 953.17 53910.81 88888.00 2018-01-06 07:27:02.000 6 7870.89 953.11 53910.84 88888.00 2018-01-06 07:27:03.000 6 7870.96 953.06 53910.87 88888.00 2018-01-06 07:27:04.000 6 7871.01 953.01 53910.89 88888.00 2018-01-06 07:27:05.000 6 7871.04 952.97 53910.88 88888.00 2018-01-06 07:27:06.000 6 7871.08 952.94 53910.88 88888.00 2018-01-06 07:27:07.000 6 7871.13 952.92 53910.91 88888.00 2018-01-06 07:27:08.000 6 7871.17 952.91 53910.91 88888.00 2018-01-06 07:27:09.000 6 7871.20 952.91 53910.91 88888.00 2018-01-06 07:27:10.000 6 7871.23 952.90 53910.93 88888.00 2018-01-06 07:27:11.000 6 7871.27 952.86 53910.97 88888.00 2018-01-06 07:27:12.000 6 7871.33 952.84 53911.03 88888.00 2018-01-06 07:27:13.000 6 7871.40 952.80 53911.09 88888.00 2018-01-06 07:27:14.000 6 7871.44 952.72 53911.14 88888.00 2018-01-06 07:27:15.000 6 7871.48 952.61 53911.18 88888.00 2018-01-06 07:27:16.000 6 7871.51 952.51 53911.24 88888.00 2018-01-06 07:27:17.000 6 7871.53 952.42 53911.28 88888.00 2018-01-06 07:27:18.000 6 7871.55 952.32 53911.29 88888.00 2018-01-06 07:27:19.000 6 7871.56 952.23 53911.30 88888.00 2018-01-06 07:27:20.000 6 7871.56 952.16 53911.32 88888.00 2018-01-06 07:27:21.000 6 7871.57 952.10 53911.33 88888.00 2018-01-06 07:27:22.000 6 7871.58 952.02 53911.34 88888.00 2018-01-06 07:27:23.000 6 7871.58 951.95 53911.35 88888.00 2018-01-06 07:27:24.000 6 7871.57 951.88 53911.37 88888.00 2018-01-06 07:27:25.000 6 7871.57 951.80 53911.39 88888.00 2018-01-06 07:27:26.000 6 7871.55 951.73 53911.41 88888.00 2018-01-06 07:27:27.000 6 7871.50 951.67 53911.41 88888.00 2018-01-06 07:27:28.000 6 7871.43 951.60 53911.41 88888.00 2018-01-06 07:27:29.000 6 7871.39 951.56 53911.45 88888.00 2018-01-06 07:27:30.000 6 7871.38 951.54 53911.52 88888.00 2018-01-06 07:27:31.000 6 7871.36 951.49 53911.57 88888.00 2018-01-06 07:27:32.000 6 7871.31 951.43 53911.61 88888.00 2018-01-06 07:27:33.000 6 7871.29 951.38 53911.67 88888.00 2018-01-06 07:27:34.000 6 7871.30 951.33 53911.76 88888.00 2018-01-06 07:27:35.000 6 7871.30 951.26 53911.86 88888.00 2018-01-06 07:27:36.000 6 7871.32 951.19 53911.97 88888.00 2018-01-06 07:27:37.000 6 7871.35 951.15 53912.08 88888.00 2018-01-06 07:27:38.000 6 7871.41 951.11 53912.20 88888.00 2018-01-06 07:27:39.000 6 7871.47 951.06 53912.34 88888.00 2018-01-06 07:27:40.000 6 7871.54 951.01 53912.47 88888.00 2018-01-06 07:27:41.000 6 7871.61 950.96 53912.61 88888.00 2018-01-06 07:27:42.000 6 7871.69 950.92 53912.73 88888.00 2018-01-06 07:27:43.000 6 7871.78 950.88 53912.88 88888.00 2018-01-06 07:27:44.000 6 7871.86 950.83 53913.02 88888.00 2018-01-06 07:27:45.000 6 7871.92 950.80 53913.13 88888.00 2018-01-06 07:27:46.000 6 7871.97 950.77 53913.24 88888.00 2018-01-06 07:27:47.000 6 7872.02 950.74 53913.35 88888.00 2018-01-06 07:27:48.000 6 7872.10 950.72 53913.48 88888.00 2018-01-06 07:27:49.000 6 7872.20 950.70 53913.62 88888.00 2018-01-06 07:27:50.000 6 7872.29 950.68 53913.76 88888.00 2018-01-06 07:27:51.000 6 7872.37 950.68 53913.89 88888.00 2018-01-06 07:27:52.000 6 7872.45 950.70 53914.00 88888.00 2018-01-06 07:27:53.000 6 7872.51 950.73 53914.10 88888.00 2018-01-06 07:27:54.000 6 7872.58 950.77 53914.21 88888.00 2018-01-06 07:27:55.000 6 7872.67 950.79 53914.35 88888.00 2018-01-06 07:27:56.000 6 7872.78 950.81 53914.50 88888.00 2018-01-06 07:27:57.000 6 7872.87 950.85 53914.64 88888.00 2018-01-06 07:27:58.000 6 7872.96 950.90 53914.77 88888.00 2018-01-06 07:27:59.000 6 7873.04 950.92 53914.89 88888.00 2018-01-06 07:28:00.000 6 7873.10 950.95 53915.00 88888.00 2018-01-06 07:28:01.000 6 7873.16 950.99 53915.11 88888.00 2018-01-06 07:28:02.000 6 7873.25 951.02 53915.25 88888.00 2018-01-06 07:28:03.000 6 7873.38 951.05 53915.40 88888.00 2018-01-06 07:28:04.000 6 7873.50 951.11 53915.55 88888.00 2018-01-06 07:28:05.000 6 7873.61 951.16 53915.68 88888.00 2018-01-06 07:28:06.000 6 7873.72 951.21 53915.78 88888.00 2018-01-06 07:28:07.000 6 7873.81 951.26 53915.86 88888.00 2018-01-06 07:28:08.000 6 7873.87 951.31 53915.94 88888.00 2018-01-06 07:28:09.000 6 7873.95 951.35 53916.04 88888.00 2018-01-06 07:28:10.000 6 7874.03 951.39 53916.14 88888.00 2018-01-06 07:28:11.000 6 7874.10 951.44 53916.23 88888.00 2018-01-06 07:28:12.000 6 7874.17 951.47 53916.32 88888.00 2018-01-06 07:28:13.000 6 7874.24 951.48 53916.42 88888.00 2018-01-06 07:28:14.000 6 7874.31 951.49 53916.51 88888.00 2018-01-06 07:28:15.000 6 7874.37 951.50 53916.59 88888.00 2018-01-06 07:28:16.000 6 7874.40 951.52 53916.66 88888.00 2018-01-06 07:28:17.000 6 7874.42 951.54 53916.71 88888.00 2018-01-06 07:28:18.000 6 7874.44 951.58 53916.76 88888.00 2018-01-06 07:28:19.000 6 7874.45 951.63 53916.81 88888.00 2018-01-06 07:28:20.000 6 7874.46 951.66 53916.86 88888.00 2018-01-06 07:28:21.000 6 7874.49 951.70 53916.94 88888.00 2018-01-06 07:28:22.000 6 7874.53 951.75 53917.03 88888.00 2018-01-06 07:28:23.000 6 7874.57 951.82 53917.11 88888.00 2018-01-06 07:28:24.000 6 7874.62 951.89 53917.19 88888.00 2018-01-06 07:28:25.000 6 7874.66 951.94 53917.26 88888.00 2018-01-06 07:28:26.000 6 7874.69 951.97 53917.31 88888.00 2018-01-06 07:28:27.000 6 7874.73 952.01 53917.36 88888.00 2018-01-06 07:28:28.000 6 7874.74 952.09 53917.39 88888.00 2018-01-06 07:28:29.000 6 7874.74 952.18 53917.41 88888.00 2018-01-06 07:28:30.000 6 7874.74 952.27 53917.44 88888.00 2018-01-06 07:28:31.000 6 7874.77 952.35 53917.49 88888.00 2018-01-06 07:28:32.000 6 7874.79 952.46 53917.55 88888.00 2018-01-06 07:28:33.000 6 7874.80 952.56 53917.59 88888.00 2018-01-06 07:28:34.000 6 7874.77 952.65 53917.59 88888.00 2018-01-06 07:28:35.000 6 7874.74 952.74 53917.61 88888.00 2018-01-06 07:28:36.000 6 7874.73 952.84 53917.64 88888.00 2018-01-06 07:28:37.000 6 7874.73 952.91 53917.68 88888.00 2018-01-06 07:28:38.000 6 7874.71 952.96 53917.72 88888.00 2018-01-06 07:28:39.000 6 7874.69 953.02 53917.75 88888.00 2018-01-06 07:28:40.000 6 7874.68 953.06 53917.81 88888.00 2018-01-06 07:28:41.000 6 7874.69 953.12 53917.88 88888.00 2018-01-06 07:28:42.000 6 7874.66 953.19 53917.91 88888.00 2018-01-06 07:28:43.000 6 7874.61 953.24 53917.92 88888.00 2018-01-06 07:28:44.000 6 7874.54 953.27 53917.94 88888.00 2018-01-06 07:28:45.000 6 7874.46 953.33 53917.95 88888.00 2018-01-06 07:28:46.000 6 7874.40 953.38 53917.97 88888.00 2018-01-06 07:28:47.000 6 7874.35 953.42 53918.00 88888.00 2018-01-06 07:28:48.000 6 7874.27 953.49 53918.00 88888.00 2018-01-06 07:28:49.000 6 7874.17 953.55 53917.97 88888.00 2018-01-06 07:28:50.000 6 7874.06 953.59 53917.95 88888.00 2018-01-06 07:28:51.000 6 7873.94 953.66 53917.94 88888.00 2018-01-06 07:28:52.000 6 7873.86 953.72 53917.95 88888.00 2018-01-06 07:28:53.000 6 7873.81 953.73 53917.98 88888.00 2018-01-06 07:28:54.000 6 7873.75 953.74 53918.03 88888.00 2018-01-06 07:28:55.000 6 7873.69 953.75 53918.07 88888.00 2018-01-06 07:28:56.000 6 7873.63 953.74 53918.11 88888.00 2018-01-06 07:28:57.000 6 7873.61 953.76 53918.18 88888.00 2018-01-06 07:28:58.000 6 7873.63 953.80 53918.27 88888.00 2018-01-06 07:28:59.000 6 7873.68 953.88 53918.36 88888.00 2018-01-06 07:29:00.000 6 7873.73 953.99 53918.43 88888.00 2018-01-06 07:29:01.000 6 7873.74 954.11 53918.48 88888.00 2018-01-06 07:29:02.000 6 7873.75 954.21 53918.51 88888.00 2018-01-06 07:29:03.000 6 7873.76 954.30 53918.54 88888.00 2018-01-06 07:29:04.000 6 7873.78 954.39 53918.58 88888.00 2018-01-06 07:29:05.000 6 7873.80 954.51 53918.62 88888.00 2018-01-06 07:29:06.000 6 7873.79 954.65 53918.63 88888.00 2018-01-06 07:29:07.000 6 7873.77 954.76 53918.63 88888.00 2018-01-06 07:29:08.000 6 7873.74 954.85 53918.64 88888.00 2018-01-06 07:29:09.000 6 7873.70 954.93 53918.65 88888.00 2018-01-06 07:29:10.000 6 7873.66 954.99 53918.65 88888.00 2018-01-06 07:29:11.000 6 7873.60 955.04 53918.63 88888.00 2018-01-06 07:29:12.000 6 7873.52 955.09 53918.61 88888.00 2018-01-06 07:29:13.000 6 7873.47 955.15 53918.62 88888.00 2018-01-06 07:29:14.000 6 7873.42 955.19 53918.63 88888.00 2018-01-06 07:29:15.000 6 7873.36 955.24 53918.62 88888.00 2018-01-06 07:29:16.000 6 7873.31 955.31 53918.63 88888.00 2018-01-06 07:29:17.000 6 7873.27 955.40 53918.66 88888.00 2018-01-06 07:29:18.000 6 7873.21 955.49 53918.66 88888.00 2018-01-06 07:29:19.000 6 7873.17 955.57 53918.64 88888.00 2018-01-06 07:29:20.000 6 7873.11 955.66 53918.64 88888.00 2018-01-06 07:29:21.000 6 7873.05 955.74 53918.65 88888.00 2018-01-06 07:29:22.000 6 7873.02 955.79 53918.68 88888.00 2018-01-06 07:29:23.000 6 7872.99 955.84 53918.73 88888.00 2018-01-06 07:29:24.000 6 7872.95 955.90 53918.75 88888.00 2018-01-06 07:29:25.000 6 7872.89 955.96 53918.75 88888.00 2018-01-06 07:29:26.000 6 7872.79 956.00 53918.73 88888.00 2018-01-06 07:29:27.000 6 7872.68 956.03 53918.69 88888.00 2018-01-06 07:29:28.000 6 7872.57 956.05 53918.64 88888.00 2018-01-06 07:29:29.000 6 7872.48 956.10 53918.63 88888.00 2018-01-06 07:29:30.000 6 7872.42 956.14 53918.64 88888.00 2018-01-06 07:29:31.000 6 7872.41 956.19 53918.69 88888.00 2018-01-06 07:29:32.000 6 7872.40 956.24 53918.73 88888.00 2018-01-06 07:29:33.000 6 7872.38 956.27 53918.76 88888.00 2018-01-06 07:29:34.000 6 7872.39 956.30 53918.81 88888.00 2018-01-06 07:29:35.000 6 7872.40 956.33 53918.87 88888.00 2018-01-06 07:29:36.000 6 7872.40 956.34 53918.92 88888.00 2018-01-06 07:29:37.000 6 7872.40 956.36 53918.96 88888.00 2018-01-06 07:29:38.000 6 7872.39 956.37 53918.98 88888.00 2018-01-06 07:29:39.000 6 7872.37 956.34 53919.00 88888.00 2018-01-06 07:29:40.000 6 7872.37 956.31 53919.04 88888.00 2018-01-06 07:29:41.000 6 7872.41 956.30 53919.12 88888.00 2018-01-06 07:29:42.000 6 7872.46 956.28 53919.22 88888.00 2018-01-06 07:29:43.000 6 7872.50 956.25 53919.30 88888.00 2018-01-06 07:29:44.000 6 7872.51 956.24 53919.34 88888.00 2018-01-06 07:29:45.000 6 7872.51 956.24 53919.38 88888.00 2018-01-06 07:29:46.000 6 7872.50 956.22 53919.41 88888.00 2018-01-06 07:29:47.000 6 7872.48 956.19 53919.43 88888.00 2018-01-06 07:29:48.000 6 7872.47 956.16 53919.46 88888.00 2018-01-06 07:29:49.000 6 7872.48 956.14 53919.48 88888.00 2018-01-06 07:29:50.000 6 7872.45 956.12 53919.48 88888.00 2018-01-06 07:29:51.000 6 7872.41 956.11 53919.46 88888.00 2018-01-06 07:29:52.000 6 7872.38 956.11 53919.45 88888.00 2018-01-06 07:29:53.000 6 7872.35 956.13 53919.44 88888.00 2018-01-06 07:29:54.000 6 7872.30 956.12 53919.44 88888.00 2018-01-06 07:29:55.000 6 7872.25 956.09 53919.44 88888.00 2018-01-06 07:29:56.000 6 7872.25 956.08 53919.45 88888.00 2018-01-06 07:29:57.000 6 7872.28 956.11 53919.51 88888.00 2018-01-06 07:29:58.000 6 7872.35 956.16 53919.59 88888.00 2018-01-06 07:29:59.000 6 7872.44 956.19 53919.68 88888.00 2018-01-06 07:30:00.000 6 7872.50 956.21 53919.73 88888.00 2018-01-06 07:30:01.000 6 7872.55 956.25 53919.75 88888.00 2018-01-06 07:30:02.000 6 7872.60 956.25 53919.75 88888.00 2018-01-06 07:30:03.000 6 7872.63 956.24 53919.73 88888.00 2018-01-06 07:30:04.000 6 7872.67 956.22 53919.74 88888.00 2018-01-06 07:30:05.000 6 7872.72 956.22 53919.77 88888.00 2018-01-06 07:30:06.000 6 7872.76 956.20 53919.77 88888.00 2018-01-06 07:30:07.000 6 7872.77 956.17 53919.74 88888.00 2018-01-06 07:30:08.000 6 7872.74 956.15 53919.70 88888.00 2018-01-06 07:30:09.000 6 7872.71 956.14 53919.67 88888.00 2018-01-06 07:30:10.000 6 7872.70 956.13 53919.66 88888.00 2018-01-06 07:30:11.000 6 7872.69 956.12 53919.64 88888.00 2018-01-06 07:30:12.000 6 7872.66 956.12 53919.61 88888.00 2018-01-06 07:30:13.000 6 7872.62 956.14 53919.57 88888.00 2018-01-06 07:30:14.000 6 7872.58 956.16 53919.52 88888.00 2018-01-06 07:30:15.000 6 7872.49 956.17 53919.46 88888.00 2018-01-06 07:30:16.000 6 7872.39 956.14 53919.40 88888.00 2018-01-06 07:30:17.000 6 7872.28 956.08 53919.34 88888.00 2018-01-06 07:30:18.000 6 7872.14 956.02 53919.27 88888.00 2018-01-06 07:30:19.000 6 7872.02 956.00 53919.21 88888.00 2018-01-06 07:30:20.000 6 7871.96 955.99 53919.18 88888.00 2018-01-06 07:30:21.000 6 7871.93 956.01 53919.16 88888.00 2018-01-06 07:30:22.000 6 7871.90 956.05 53919.14 88888.00 2018-01-06 07:30:23.000 6 7871.86 956.07 53919.09 88888.00 2018-01-06 07:30:24.000 6 7871.79 956.07 53919.05 88888.00 2018-01-06 07:30:25.000 6 7871.72 956.09 53919.00 88888.00 2018-01-06 07:30:26.000 6 7871.65 956.12 53918.94 88888.00 2018-01-06 07:30:27.000 6 7871.56 956.16 53918.87 88888.00 2018-01-06 07:30:28.000 6 7871.48 956.22 53918.80 88888.00 2018-01-06 07:30:29.000 6 7871.40 956.26 53918.74 88888.00 2018-01-06 07:30:30.000 6 7871.31 956.29 53918.70 88888.00 2018-01-06 07:30:31.000 6 7871.25 956.30 53918.68 88888.00 2018-01-06 07:30:32.000 6 7871.21 956.32 53918.68 88888.00 2018-01-06 07:30:33.000 6 7871.17 956.36 53918.66 88888.00 2018-01-06 07:30:34.000 6 7871.14 956.40 53918.64 88888.00 2018-01-06 07:30:35.000 6 7871.07 956.41 53918.64 88888.00 2018-01-06 07:30:36.000 6 7870.97 956.39 53918.59 88888.00 2018-01-06 07:30:37.000 6 7870.90 956.34 53918.57 88888.00 2018-01-06 07:30:38.000 6 7870.84 956.33 53918.59 88888.00 2018-01-06 07:30:39.000 6 7870.77 956.32 53918.57 88888.00 2018-01-06 07:30:40.000 6 7870.69 956.29 53918.53 88888.00 2018-01-06 07:30:41.000 6 7870.58 956.24 53918.47 88888.00 2018-01-06 07:30:42.000 6 7870.44 956.18 53918.39 88888.00 2018-01-06 07:30:43.000 6 7870.31 956.11 53918.31 88888.00 2018-01-06 07:30:44.000 6 7870.18 956.05 53918.23 88888.00 2018-01-06 07:30:45.000 6 7870.05 955.97 53918.15 88888.00 2018-01-06 07:30:46.000 6 7869.90 955.89 53918.06 88888.00 2018-01-06 07:30:47.000 6 7869.76 955.80 53917.96 88888.00 2018-01-06 07:30:48.000 6 7869.62 955.72 53917.86 88888.00 2018-01-06 07:30:49.000 6 7869.48 955.66 53917.73 88888.00 2018-01-06 07:30:50.000 6 7869.35 955.58 53917.63 88888.00 2018-01-06 07:30:51.000 6 7869.23 955.48 53917.55 88888.00 2018-01-06 07:30:52.000 6 7869.10 955.40 53917.46 88888.00 2018-01-06 07:30:53.000 6 7868.99 955.36 53917.37 88888.00 2018-01-06 07:30:54.000 6 7868.91 955.30 53917.31 88888.00 2018-01-06 07:30:55.000 6 7868.84 955.22 53917.28 88888.00 2018-01-06 07:30:56.000 6 7868.78 955.11 53917.27 88888.00 2018-01-06 07:30:57.000 6 7868.75 955.02 53917.27 88888.00 2018-01-06 07:30:58.000 6 7868.72 954.96 53917.29 88888.00 2018-01-06 07:30:59.000 6 7868.69 954.91 53917.29 88888.00 2018-01-06 07:31:00.000 6 7868.66 954.84 53917.27 88888.00 2018-01-06 07:31:01.000 6 7868.64 954.79 53917.26 88888.00 2018-01-06 07:31:02.000 6 7868.60 954.77 53917.24 88888.00 2018-01-06 07:31:03.000 6 7868.59 954.75 53917.22 88888.00 2018-01-06 07:31:04.000 6 7868.58 954.72 53917.21 88888.00 2018-01-06 07:31:05.000 6 7868.55 954.66 53917.18 88888.00 2018-01-06 07:31:06.000 6 7868.52 954.59 53917.16 88888.00 2018-01-06 07:31:07.000 6 7868.49 954.54 53917.12 88888.00 2018-01-06 07:31:08.000 6 7868.47 954.47 53917.10 88888.00 2018-01-06 07:31:09.000 6 7868.46 954.40 53917.09 88888.00 2018-01-06 07:31:10.000 6 7868.46 954.32 53917.09 88888.00 2018-01-06 07:31:11.000 6 7868.45 954.24 53917.08 88888.00 2018-01-06 07:31:12.000 6 7868.44 954.14 53917.07 88888.00 2018-01-06 07:31:13.000 6 7868.42 954.05 53917.07 88888.00 2018-01-06 07:31:14.000 6 7868.39 953.97 53917.03 88888.00 2018-01-06 07:31:15.000 6 7868.36 953.91 53916.99 88888.00 2018-01-06 07:31:16.000 6 7868.33 953.87 53916.95 88888.00 2018-01-06 07:31:17.000 6 7868.29 953.82 53916.91 88888.00 2018-01-06 07:31:18.000 6 7868.25 953.80 53916.85 88888.00 2018-01-06 07:31:19.000 6 7868.20 953.78 53916.80 88888.00 2018-01-06 07:31:20.000 6 7868.15 953.75 53916.76 88888.00 2018-01-06 07:31:21.000 6 7868.11 953.73 53916.71 88888.00 2018-01-06 07:31:22.000 6 7868.06 953.72 53916.65 88888.00 2018-01-06 07:31:23.000 6 7868.01 953.74 53916.59 88888.00 2018-01-06 07:31:24.000 6 7867.99 953.76 53916.55 88888.00 2018-01-06 07:31:25.000 6 7867.99 953.79 53916.51 88888.00 2018-01-06 07:31:26.000 6 7867.99 953.83 53916.46 88888.00 2018-01-06 07:31:27.000 6 7867.98 953.88 53916.41 88888.00 2018-01-06 07:31:28.000 6 7867.95 953.95 53916.32 88888.00 2018-01-06 07:31:29.000 6 7867.91 954.02 53916.21 88888.00 2018-01-06 07:31:30.000 6 7867.86 954.10 53916.08 88888.00 2018-01-06 07:31:31.000 6 7867.81 954.22 53915.97 88888.00 2018-01-06 07:31:32.000 6 7867.75 954.35 53915.87 88888.00 2018-01-06 07:31:33.000 6 7867.70 954.46 53915.78 88888.00 2018-01-06 07:31:34.000 6 7867.69 954.59 53915.73 88888.00 2018-01-06 07:31:35.000 6 7867.71 954.75 53915.71 88888.00 2018-01-06 07:31:36.000 6 7867.73 954.89 53915.69 88888.00 2018-01-06 07:31:37.000 6 7867.75 955.01 53915.67 88888.00 2018-01-06 07:31:38.000 6 7867.80 955.13 53915.66 88888.00 2018-01-06 07:31:39.000 6 7867.86 955.25 53915.66 88888.00 2018-01-06 07:31:40.000 6 7867.92 955.36 53915.68 88888.00 2018-01-06 07:31:41.000 6 7867.98 955.46 53915.70 88888.00 2018-01-06 07:31:42.000 6 7868.04 955.56 53915.70 88888.00 2018-01-06 07:31:43.000 6 7868.09 955.65 53915.70 88888.00 2018-01-06 07:31:44.000 6 7868.15 955.73 53915.71 88888.00 2018-01-06 07:31:45.000 6 7868.22 955.83 53915.74 88888.00 2018-01-06 07:31:46.000 6 7868.31 955.93 53915.79 88888.00 2018-01-06 07:31:47.000 6 7868.42 956.03 53915.86 88888.00 2018-01-06 07:31:48.000 6 7868.55 956.10 53915.93 88888.00 2018-01-06 07:31:49.000 6 7868.70 956.16 53916.01 88888.00 2018-01-06 07:31:50.000 6 7868.85 956.22 53916.12 88888.00 2018-01-06 07:31:51.000 6 7868.99 956.28 53916.23 88888.00 2018-01-06 07:31:52.000 6 7869.13 956.31 53916.29 88888.00 2018-01-06 07:31:53.000 6 7869.24 956.35 53916.33 88888.00 2018-01-06 07:31:54.000 6 7869.32 956.41 53916.36 88888.00 2018-01-06 07:31:55.000 6 7869.38 956.47 53916.38 88888.00 2018-01-06 07:31:56.000 6 7869.43 956.52 53916.38 88888.00 2018-01-06 07:31:57.000 6 7869.47 956.54 53916.40 88888.00 2018-01-06 07:31:58.000 6 7869.51 956.57 53916.43 88888.00 2018-01-06 07:31:59.000 6 7869.56 956.62 53916.45 88888.00 2018-01-06 07:32:00.000 6 7869.64 956.70 53916.48 88888.00 2018-01-06 07:32:01.000 6 7869.71 956.78 53916.52 88888.00 2018-01-06 07:32:02.000 6 7869.78 956.81 53916.57 88888.00 2018-01-06 07:32:03.000 6 7869.83 956.82 53916.60 88888.00 2018-01-06 07:32:04.000 6 7869.88 956.89 53916.61 88888.00 2018-01-06 07:32:05.000 6 7869.94 956.96 53916.66 88888.00 2018-01-06 07:32:06.000 6 7870.03 957.01 53916.73 88888.00 2018-01-06 07:32:07.000 6 7870.12 957.05 53916.77 88888.00 2018-01-06 07:32:08.000 6 7870.21 957.08 53916.82 88888.00 2018-01-06 07:32:09.000 6 7870.32 957.13 53916.90 88888.00 2018-01-06 07:32:10.000 6 7870.42 957.16 53916.98 88888.00 2018-01-06 07:32:11.000 6 7870.49 957.18 53917.03 88888.00 2018-01-06 07:32:12.000 6 7870.58 957.22 53917.07 88888.00 2018-01-06 07:32:13.000 6 7870.69 957.25 53917.14 88888.00 2018-01-06 07:32:14.000 6 7870.80 957.26 53917.23 88888.00 2018-01-06 07:32:15.000 6 7870.91 957.28 53917.32 88888.00 2018-01-06 07:32:16.000 6 7871.03 957.32 53917.40 88888.00 2018-01-06 07:32:17.000 6 7871.16 957.35 53917.48 88888.00 2018-01-06 07:32:18.000 6 7871.29 957.38 53917.56 88888.00 2018-01-06 07:32:19.000 6 7871.43 957.41 53917.64 88888.00 2018-01-06 07:32:20.000 6 7871.58 957.46 53917.72 88888.00 2018-01-06 07:32:21.000 6 7871.72 957.51 53917.79 88888.00 2018-01-06 07:32:22.000 6 7871.82 957.55 53917.83 88888.00 2018-01-06 07:32:23.000 6 7871.90 957.59 53917.84 88888.00 2018-01-06 07:32:24.000 6 7871.99 957.65 53917.86 88888.00 2018-01-06 07:32:25.000 6 7872.07 957.72 53917.90 88888.00 2018-01-06 07:32:26.000 6 7872.14 957.80 53917.95 88888.00 2018-01-06 07:32:27.000 6 7872.21 957.85 53917.98 88888.00 2018-01-06 07:32:28.000 6 7872.27 957.89 53918.04 88888.00 2018-01-06 07:32:29.000 6 7872.34 957.95 53918.10 88888.00 2018-01-06 07:32:30.000 6 7872.41 958.02 53918.16 88888.00 2018-01-06 07:32:31.000 6 7872.53 958.08 53918.25 88888.00 2018-01-06 07:32:32.000 6 7872.66 958.15 53918.35 88888.00 2018-01-06 07:32:33.000 6 7872.79 958.21 53918.45 88888.00 2018-01-06 07:32:34.000 6 7872.92 958.25 53918.52 88888.00 2018-01-06 07:32:35.000 6 7873.05 958.31 53918.61 88888.00 2018-01-06 07:32:36.000 6 7873.18 958.39 53918.69 88888.00 2018-01-06 07:32:37.000 6 7873.29 958.48 53918.75 88888.00 2018-01-06 07:32:38.000 6 7873.39 958.56 53918.79 88888.00 2018-01-06 07:32:39.000 6 7873.49 958.65 53918.82 88888.00 2018-01-06 07:32:40.000 6 7873.57 958.74 53918.82 88888.00 2018-01-06 07:32:41.000 6 7873.61 958.81 53918.82 88888.00 2018-01-06 07:32:42.000 6 7873.64 958.84 53918.80 88888.00 2018-01-06 07:32:43.000 6 7873.67 958.86 53918.79 88888.00 2018-01-06 07:32:44.000 6 7873.71 958.86 53918.79 88888.00 2018-01-06 07:32:45.000 6 7873.76 958.86 53918.81 88888.00 2018-01-06 07:32:46.000 6 7873.81 958.87 53918.83 88888.00 2018-01-06 07:32:47.000 6 7873.86 958.89 53918.84 88888.00 2018-01-06 07:32:48.000 6 7873.91 958.90 53918.87 88888.00 2018-01-06 07:32:49.000 6 7873.97 958.91 53918.90 88888.00 2018-01-06 07:32:50.000 6 7874.02 958.92 53918.93 88888.00 2018-01-06 07:32:51.000 6 7874.08 958.91 53918.96 88888.00 2018-01-06 07:32:52.000 6 7874.12 958.92 53918.99 88888.00 2018-01-06 07:32:53.000 6 7874.15 958.92 53919.00 88888.00 2018-01-06 07:32:54.000 6 7874.17 958.89 53919.04 88888.00 2018-01-06 07:32:55.000 6 7874.17 958.86 53919.05 88888.00 2018-01-06 07:32:56.000 6 7874.15 958.82 53919.04 88888.00 2018-01-06 07:32:57.000 6 7874.11 958.79 53919.02 88888.00 2018-01-06 07:32:58.000 6 7874.06 958.75 53919.01 88888.00 2018-01-06 07:32:59.000 6 7873.99 958.70 53918.98 88888.00 2018-01-06 07:33:00.000 6 7873.91 958.65 53918.95 88888.00 2018-01-06 07:33:01.000 6 7873.85 958.61 53918.95 88888.00 2018-01-06 07:33:02.000 6 7873.81 958.58 53918.95 88888.00 2018-01-06 07:33:03.000 6 7873.77 958.55 53918.93 88888.00 2018-01-06 07:33:04.000 6 7873.71 958.54 53918.89 88888.00 2018-01-06 07:33:05.000 6 7873.64 958.51 53918.85 88888.00 2018-01-06 07:33:06.000 6 7873.55 958.49 53918.79 88888.00 2018-01-06 07:33:07.000 6 7873.46 958.50 53918.71 88888.00 2018-01-06 07:33:08.000 6 7873.38 958.52 53918.66 88888.00 2018-01-06 07:33:09.000 6 7873.33 958.53 53918.66 88888.00 2018-01-06 07:33:10.000 6 7873.32 958.54 53918.68 88888.00 2018-01-06 07:33:11.000 6 7873.27 958.53 53918.68 88888.00 2018-01-06 07:33:12.000 6 7873.21 958.50 53918.65 88888.00 2018-01-06 07:33:13.000 6 7873.17 958.46 53918.61 88888.00 2018-01-06 07:33:14.000 6 7873.15 958.40 53918.58 88888.00 2018-01-06 07:33:15.000 6 7873.16 958.34 53918.58 88888.00 2018-01-06 07:33:16.000 6 7873.16 958.31 53918.58 88888.00 2018-01-06 07:33:17.000 6 7873.13 958.27 53918.56 88888.00 2018-01-06 07:33:18.000 6 7873.11 958.24 53918.53 88888.00 2018-01-06 07:33:19.000 6 7873.09 958.18 53918.50 88888.00 2018-01-06 07:33:20.000 6 7873.04 958.12 53918.44 88888.00 2018-01-06 07:33:21.000 6 7873.01 958.08 53918.38 88888.00 2018-01-06 07:33:22.000 6 7873.00 958.04 53918.34 88888.00 2018-01-06 07:33:23.000 6 7872.95 958.00 53918.29 88888.00 2018-01-06 07:33:24.000 6 7872.82 957.98 53918.20 88888.00 2018-01-06 07:33:25.000 6 7872.68 957.97 53918.08 88888.00 2018-01-06 07:33:26.000 6 7872.55 957.96 53917.96 88888.00 2018-01-06 07:33:27.000 6 7872.44 957.94 53917.86 88888.00 2018-01-06 07:33:28.000 6 7872.34 957.90 53917.77 88888.00 2018-01-06 07:33:29.000 6 7872.23 957.87 53917.68 88888.00 2018-01-06 07:33:30.000 6 7872.12 957.83 53917.59 88888.00 2018-01-06 07:33:31.000 6 7872.01 957.78 53917.49 88888.00 2018-01-06 07:33:32.000 6 7871.88 957.75 53917.39 88888.00 2018-01-06 07:33:33.000 6 7871.72 957.72 53917.27 88888.00 2018-01-06 07:33:34.000 6 7871.56 957.65 53917.16 88888.00 2018-01-06 07:33:35.000 6 7871.41 957.55 53917.06 88888.00 2018-01-06 07:33:36.000 6 7871.28 957.48 53916.98 88888.00 2018-01-06 07:33:37.000 6 7871.16 957.44 53916.90 88888.00 2018-01-06 07:33:38.000 6 7871.07 957.41 53916.85 88888.00 2018-01-06 07:33:39.000 6 7871.00 957.38 53916.83 88888.00 2018-01-06 07:33:40.000 6 7870.93 957.36 53916.81 88888.00 2018-01-06 07:33:41.000 6 7870.87 957.34 53916.77 88888.00 2018-01-06 07:33:42.000 6 7870.80 957.33 53916.70 88888.00 2018-01-06 07:33:43.000 6 7870.72 957.32 53916.61 88888.00 2018-01-06 07:33:44.000 6 7870.65 957.33 53916.54 88888.00 2018-01-06 07:33:45.000 6 7870.58 957.33 53916.47 88888.00 2018-01-06 07:33:46.000 6 7870.48 957.32 53916.39 88888.00 2018-01-06 07:33:47.000 6 7870.37 957.29 53916.29 88888.00 2018-01-06 07:33:48.000 6 7870.25 957.27 53916.18 88888.00 2018-01-06 07:33:49.000 6 7870.15 957.25 53916.10 88888.00 2018-01-06 07:33:50.000 6 7870.06 957.21 53916.02 88888.00 2018-01-06 07:33:51.000 6 7869.96 957.19 53915.95 88888.00 2018-01-06 07:33:52.000 6 7869.88 957.16 53915.88 88888.00 2018-01-06 07:33:53.000 6 7869.81 957.10 53915.83 88888.00 2018-01-06 07:33:54.000 6 7869.69 957.05 53915.73 88888.00 2018-01-06 07:33:55.000 6 7869.55 957.02 53915.61 88888.00 2018-01-06 07:33:56.000 6 7869.42 956.97 53915.51 88888.00 2018-01-06 07:33:57.000 6 7869.27 956.91 53915.41 88888.00 2018-01-06 07:33:58.000 6 7869.14 956.84 53915.32 88888.00 2018-01-06 07:33:59.000 6 7869.03 956.77 53915.23 88888.00 2018-01-06 07:34:00.000 6 7868.93 956.71 53915.15 88888.00 2018-01-06 07:34:01.000 6 7868.84 956.66 53915.08 88888.00 2018-01-06 07:34:02.000 6 7868.75 956.59 53915.02 88888.00 2018-01-06 07:34:03.000 6 7868.66 956.51 53914.97 88888.00 2018-01-06 07:34:04.000 6 7868.57 956.40 53914.89 88888.00 2018-01-06 07:34:05.000 6 7868.49 956.29 53914.83 88888.00 2018-01-06 07:34:06.000 6 7868.40 956.19 53914.77 88888.00 2018-01-06 07:34:07.000 6 7868.31 956.09 53914.70 88888.00 2018-01-06 07:34:08.000 6 7868.23 955.98 53914.66 88888.00 2018-01-06 07:34:09.000 6 7868.16 955.87 53914.62 88888.00 2018-01-06 07:34:10.000 6 7868.09 955.75 53914.59 88888.00 2018-01-06 07:34:11.000 6 7868.04 955.63 53914.56 88888.00 2018-01-06 07:34:12.000 6 7868.00 955.51 53914.53 88888.00 2018-01-06 07:34:13.000 6 7867.96 955.38 53914.49 88888.00 2018-01-06 07:34:14.000 6 7867.91 955.25 53914.44 88888.00 2018-01-06 07:34:15.000 6 7867.85 955.11 53914.38 88888.00 2018-01-06 07:34:16.000 6 7867.82 954.97 53914.34 88888.00 2018-01-06 07:34:17.000 6 7867.80 954.86 53914.30 88888.00 2018-01-06 07:34:18.000 6 7867.77 954.74 53914.27 88888.00 2018-01-06 07:34:19.000 6 7867.74 954.61 53914.23 88888.00 2018-01-06 07:34:20.000 6 7867.73 954.51 53914.18 88888.00 2018-01-06 07:34:21.000 6 7867.69 954.40 53914.12 88888.00 2018-01-06 07:34:22.000 6 7867.64 954.28 53914.04 88888.00 2018-01-06 07:34:23.000 6 7867.61 954.16 53913.99 88888.00 2018-01-06 07:34:24.000 6 7867.59 953.98 53913.96 88888.00 2018-01-06 07:34:25.000 6 7867.59 953.79 53913.97 88888.00 2018-01-06 07:34:26.000 6 7867.61 953.63 53913.98 88888.00 2018-01-06 07:34:27.000 6 7867.65 953.46 53913.99 88888.00 2018-01-06 07:34:28.000 6 7867.68 953.31 53913.99 88888.00 2018-01-06 07:34:29.000 6 7867.69 953.17 53913.98 88888.00 2018-01-06 07:34:30.000 6 7867.71 953.02 53913.98 88888.00 2018-01-06 07:34:31.000 6 7867.74 952.88 53913.98 88888.00 2018-01-06 07:34:32.000 6 7867.78 952.75 53914.00 88888.00 2018-01-06 07:34:33.000 6 7867.82 952.59 53914.02 88888.00 2018-01-06 07:34:34.000 6 7867.87 952.45 53914.03 88888.00 2018-01-06 07:34:35.000 6 7867.92 952.32 53914.05 88888.00 2018-01-06 07:34:36.000 6 7867.99 952.18 53914.08 88888.00 2018-01-06 07:34:37.000 6 7868.07 952.02 53914.12 88888.00 2018-01-06 07:34:38.000 6 7868.15 951.87 53914.16 88888.00 2018-01-06 07:34:39.000 6 7868.23 951.70 53914.19 88888.00 2018-01-06 07:34:40.000 6 7868.31 951.54 53914.21 88888.00 2018-01-06 07:34:41.000 6 7868.39 951.40 53914.24 88888.00 2018-01-06 07:34:42.000 6 7868.45 951.25 53914.25 88888.00 2018-01-06 07:34:43.000 6 7868.52 951.12 53914.27 88888.00 2018-01-06 07:34:44.000 6 7868.60 951.01 53914.30 88888.00 2018-01-06 07:34:45.000 6 7868.69 950.89 53914.32 88888.00 2018-01-06 07:34:46.000 6 7868.77 950.78 53914.33 88888.00 2018-01-06 07:34:47.000 6 7868.85 950.67 53914.35 88888.00 2018-01-06 07:34:48.000 6 7868.92 950.55 53914.39 88888.00 2018-01-06 07:34:49.000 6 7868.98 950.44 53914.41 88888.00 2018-01-06 07:34:50.000 6 7869.04 950.34 53914.42 88888.00 2018-01-06 07:34:51.000 6 7869.12 950.22 53914.45 88888.00 2018-01-06 07:34:52.000 6 7869.20 950.11 53914.49 88888.00 2018-01-06 07:34:53.000 6 7869.26 950.01 53914.52 88888.00 2018-01-06 07:34:54.000 6 7869.33 949.88 53914.55 88888.00 2018-01-06 07:34:55.000 6 7869.41 949.75 53914.59 88888.00 2018-01-06 07:34:56.000 6 7869.49 949.65 53914.63 88888.00 2018-01-06 07:34:57.000 6 7869.58 949.55 53914.68 88888.00 2018-01-06 07:34:58.000 6 7869.67 949.45 53914.73 88888.00 2018-01-06 07:34:59.000 6 7869.75 949.35 53914.77 88888.00 2018-01-06 07:35:00.000 6 7869.84 949.22 53914.82 88888.00 2018-01-06 07:35:01.000 6 7869.93 949.09 53914.87 88888.00 2018-01-06 07:35:02.000 6 7870.01 948.97 53914.92 88888.00 2018-01-06 07:35:03.000 6 7870.09 948.85 53914.95 88888.00 2018-01-06 07:35:04.000 6 7870.17 948.74 53915.00 88888.00 2018-01-06 07:35:05.000 6 7870.24 948.64 53915.04 88888.00 2018-01-06 07:35:06.000 6 7870.30 948.54 53915.07 88888.00 2018-01-06 07:35:07.000 6 7870.34 948.46 53915.08 88888.00 2018-01-06 07:35:08.000 6 7870.36 948.38 53915.08 88888.00 2018-01-06 07:35:09.000 6 7870.37 948.29 53915.07 88888.00 2018-01-06 07:35:10.000 6 7870.37 948.20 53915.05 88888.00 2018-01-06 07:35:11.000 6 7870.34 948.12 53915.04 88888.00 2018-01-06 07:35:12.000 6 7870.29 948.04 53915.01 88888.00 2018-01-06 07:35:13.000 6 7870.26 947.97 53914.98 88888.00 2018-01-06 07:35:14.000 6 7870.22 947.94 53914.96 88888.00 2018-01-06 07:35:15.000 6 7870.17 947.91 53914.93 88888.00 2018-01-06 07:35:16.000 6 7870.13 947.85 53914.91 88888.00 2018-01-06 07:35:17.000 6 7870.10 947.79 53914.89 88888.00 2018-01-06 07:35:18.000 6 7870.07 947.76 53914.88 88888.00 2018-01-06 07:35:19.000 6 7870.06 947.74 53914.89 88888.00 2018-01-06 07:35:20.000 6 7870.05 947.71 53914.91 88888.00 2018-01-06 07:35:21.000 6 7870.04 947.67 53914.95 88888.00 2018-01-06 07:35:22.000 6 7870.04 947.63 53914.98 88888.00 2018-01-06 07:35:23.000 6 7870.05 947.61 53915.00 88888.00 2018-01-06 07:35:24.000 6 7870.07 947.60 53915.05 88888.00 2018-01-06 07:35:25.000 6 7870.10 947.58 53915.10 88888.00 2018-01-06 07:35:26.000 6 7870.13 947.56 53915.16 88888.00 2018-01-06 07:35:27.000 6 7870.15 947.55 53915.21 88888.00 2018-01-06 07:35:28.000 6 7870.16 947.54 53915.24 88888.00 2018-01-06 07:35:29.000 6 7870.16 947.51 53915.27 88888.00 2018-01-06 07:35:30.000 6 7870.16 947.48 53915.29 88888.00 2018-01-06 07:35:31.000 6 7870.16 947.46 53915.32 88888.00 2018-01-06 07:35:32.000 6 7870.17 947.42 53915.38 88888.00 2018-01-06 07:35:33.000 6 7870.20 947.39 53915.46 88888.00 2018-01-06 07:35:34.000 6 7870.26 947.35 53915.55 88888.00 2018-01-06 07:35:35.000 6 7870.31 947.29 53915.65 88888.00 2018-01-06 07:35:36.000 6 7870.38 947.23 53915.74 88888.00 2018-01-06 07:35:37.000 6 7870.46 947.20 53915.84 88888.00 2018-01-06 07:35:38.000 6 7870.53 947.18 53915.93 88888.00 2018-01-06 07:35:39.000 6 7870.62 947.15 53916.03 88888.00 2018-01-06 07:35:40.000 6 7870.71 947.12 53916.12 88888.00 2018-01-06 07:35:41.000 6 7870.79 947.10 53916.21 88888.00 2018-01-06 07:35:42.000 6 7870.88 947.10 53916.32 88888.00 2018-01-06 07:35:43.000 6 7870.97 947.10 53916.44 88888.00 2018-01-06 07:35:44.000 6 7871.03 947.10 53916.52 88888.00 2018-01-06 07:35:45.000 6 7871.08 947.12 53916.59 88888.00 2018-01-06 07:35:46.000 6 7871.13 947.13 53916.66 88888.00 2018-01-06 07:35:47.000 6 7871.17 947.14 53916.73 88888.00 2018-01-06 07:35:48.000 6 7871.20 947.16 53916.80 88888.00 2018-01-06 07:35:49.000 6 7871.21 947.18 53916.88 88888.00 2018-01-06 07:35:50.000 6 7871.23 947.22 53916.96 88888.00 2018-01-06 07:35:51.000 6 7871.25 947.25 53917.03 88888.00 2018-01-06 07:35:52.000 6 7871.26 947.28 53917.09 88888.00 2018-01-06 07:35:53.000 6 7871.27 947.31 53917.16 88888.00 2018-01-06 07:35:54.000 6 7871.27 947.36 53917.22 88888.00 2018-01-06 07:35:55.000 6 7871.29 947.40 53917.30 88888.00 2018-01-06 07:35:56.000 6 7871.32 947.45 53917.37 88888.00 2018-01-06 07:35:57.000 6 7871.34 947.53 53917.45 88888.00 2018-01-06 07:35:58.000 6 7871.36 947.62 53917.53 88888.00 2018-01-06 07:35:59.000 6 7871.38 947.70 53917.61 88888.00 2018-01-06 07:36:00.000 6 7871.40 947.79 53917.68 88888.00 2018-01-06 07:36:01.000 6 7871.41 947.89 53917.75 88888.00 2018-01-06 07:36:02.000 6 7871.41 947.99 53917.82 88888.00 2018-01-06 07:36:03.000 6 7871.40 948.07 53917.86 88888.00 2018-01-06 07:36:04.000 6 7871.39 948.15 53917.91 88888.00 2018-01-06 07:36:05.000 6 7871.38 948.25 53917.95 88888.00 2018-01-06 07:36:06.000 6 7871.36 948.36 53917.99 88888.00 2018-01-06 07:36:07.000 6 7871.32 948.48 53918.03 88888.00 2018-01-06 07:36:08.000 6 7871.27 948.59 53918.05 88888.00 2018-01-06 07:36:09.000 6 7871.23 948.74 53918.07 88888.00 2018-01-06 07:36:10.000 6 7871.21 948.90 53918.11 88888.00 2018-01-06 07:36:11.000 6 7871.19 949.06 53918.14 88888.00 2018-01-06 07:36:12.000 6 7871.16 949.21 53918.16 88888.00 2018-01-06 07:36:13.000 6 7871.13 949.39 53918.18 88888.00 2018-01-06 07:36:14.000 6 7871.10 949.56 53918.20 88888.00 2018-01-06 07:36:15.000 6 7871.10 949.70 53918.25 88888.00 2018-01-06 07:36:16.000 6 7871.09 949.85 53918.32 88888.00 2018-01-06 07:36:17.000 6 7871.07 950.01 53918.35 88888.00 2018-01-06 07:36:18.000 6 7871.04 950.17 53918.38 88888.00 2018-01-06 07:36:19.000 6 7871.03 950.31 53918.43 88888.00 2018-01-06 07:36:20.000 6 7871.03 950.44 53918.50 88888.00 2018-01-06 07:36:21.000 6 7871.03 950.58 53918.57 88888.00 2018-01-06 07:36:22.000 6 7871.07 950.72 53918.64 88888.00 2018-01-06 07:36:23.000 6 7871.13 950.84 53918.73 88888.00 2018-01-06 07:36:24.000 6 7871.19 950.97 53918.84 88888.00 2018-01-06 07:36:25.000 6 7871.26 951.13 53918.93 88888.00 2018-01-06 07:36:26.000 6 7871.33 951.27 53919.02 88888.00 2018-01-06 07:36:27.000 6 7871.40 951.38 53919.12 88888.00 2018-01-06 07:36:28.000 6 7871.49 951.46 53919.24 88888.00 2018-01-06 07:36:29.000 6 7871.60 951.54 53919.37 88888.00 2018-01-06 07:36:30.000 6 7871.71 951.64 53919.50 88888.00 2018-01-06 07:36:31.000 6 7871.83 951.75 53919.62 88888.00 2018-01-06 07:36:32.000 6 7871.96 951.87 53919.74 88888.00 2018-01-06 07:36:33.000 6 7872.08 951.98 53919.85 88888.00 2018-01-06 07:36:34.000 6 7872.21 952.07 53919.97 88888.00 2018-01-06 07:36:35.000 6 7872.34 952.14 53920.09 88888.00 2018-01-06 07:36:36.000 6 7872.45 952.21 53920.16 88888.00 2018-01-06 07:36:37.000 6 7872.56 952.27 53920.23 88888.00 2018-01-06 07:36:38.000 6 7872.67 952.33 53920.30 88888.00 2018-01-06 07:36:39.000 6 7872.78 952.37 53920.40 88888.00 2018-01-06 07:36:40.000 6 7872.90 952.39 53920.49 88888.00 2018-01-06 07:36:41.000 6 7873.00 952.41 53920.56 88888.00 2018-01-06 07:36:42.000 6 7873.09 952.43 53920.64 88888.00 2018-01-06 07:36:43.000 6 7873.20 952.44 53920.74 88888.00 2018-01-06 07:36:44.000 6 7873.30 952.44 53920.82 88888.00 2018-01-06 07:36:45.000 6 7873.40 952.44 53920.91 88888.00 2018-01-06 07:36:46.000 6 7873.50 952.42 53921.00 88888.00 2018-01-06 07:36:47.000 6 7873.59 952.43 53921.08 88888.00 2018-01-06 07:36:48.000 6 7873.68 952.42 53921.16 88888.00 2018-01-06 07:36:49.000 6 7873.78 952.41 53921.27 88888.00 2018-01-06 07:36:50.000 6 7873.90 952.37 53921.39 88888.00 2018-01-06 07:36:51.000 6 7873.99 952.34 53921.47 88888.00 2018-01-06 07:36:52.000 6 7874.05 952.33 53921.52 88888.00 2018-01-06 07:36:53.000 6 7874.12 952.32 53921.57 88888.00 2018-01-06 07:36:54.000 6 7874.20 952.31 53921.66 88888.00 2018-01-06 07:36:55.000 6 7874.28 952.31 53921.76 88888.00 2018-01-06 07:36:56.000 6 7874.38 952.32 53921.87 88888.00 2018-01-06 07:36:57.000 6 7874.48 952.30 53921.98 88888.00 2018-01-06 07:36:58.000 6 7874.60 952.29 53922.11 88888.00 2018-01-06 07:36:59.000 6 7874.73 952.30 53922.24 88888.00 2018-01-06 07:37:00.000 6 7874.83 952.32 53922.36 88888.00 2018-01-06 07:37:01.000 6 7874.95 952.33 53922.48 88888.00 2018-01-06 07:37:02.000 6 7875.06 952.32 53922.60 88888.00 2018-01-06 07:37:03.000 6 7875.16 952.30 53922.70 88888.00 2018-01-06 07:37:04.000 6 7875.26 952.28 53922.80 88888.00 2018-01-06 07:37:05.000 6 7875.33 952.25 53922.88 88888.00 2018-01-06 07:37:06.000 6 7875.39 952.22 53922.94 88888.00 2018-01-06 07:37:07.000 6 7875.44 952.21 53922.99 88888.00 2018-01-06 07:37:08.000 6 7875.47 952.19 53923.03 88888.00 2018-01-06 07:37:09.000 6 7875.47 952.19 53923.03 88888.00 2018-01-06 07:37:10.000 6 7875.44 952.18 53923.00 88888.00 2018-01-06 07:37:11.000 6 7875.38 952.17 53922.97 88888.00 2018-01-06 07:37:12.000 6 7875.28 952.16 53922.91 88888.00 2018-01-06 07:37:13.000 6 7875.20 952.14 53922.86 88888.00 2018-01-06 07:37:14.000 6 7875.11 952.12 53922.83 88888.00 2018-01-06 07:37:15.000 6 7875.03 952.10 53922.81 88888.00 2018-01-06 07:37:16.000 6 7874.97 952.05 53922.80 88888.00 2018-01-06 07:37:17.000 6 7874.92 951.98 53922.82 88888.00 2018-01-06 07:37:18.000 6 7874.88 951.90 53922.84 88888.00 2018-01-06 07:37:19.000 6 7874.87 951.82 53922.89 88888.00 2018-01-06 07:37:20.000 6 7874.89 951.73 53922.97 88888.00 2018-01-06 07:37:21.000 6 7874.90 951.63 53923.04 88888.00 2018-01-06 07:37:22.000 6 7874.90 951.52 53923.08 88888.00 2018-01-06 07:37:23.000 6 7874.92 951.44 53923.12 88888.00 2018-01-06 07:37:24.000 6 7874.94 951.35 53923.18 88888.00 2018-01-06 07:37:25.000 6 7874.96 951.26 53923.23 88888.00 2018-01-06 07:37:26.000 6 7874.97 951.17 53923.29 88888.00 2018-01-06 07:37:27.000 6 7874.98 951.11 53923.33 88888.00 2018-01-06 07:37:28.000 6 7874.95 951.05 53923.33 88888.00 2018-01-06 07:37:29.000 6 7874.89 950.99 53923.29 88888.00 2018-01-06 07:37:30.000 6 7874.81 950.94 53923.24 88888.00 2018-01-06 07:37:31.000 6 7874.72 950.89 53923.20 88888.00 2018-01-06 07:37:32.000 6 7874.63 950.82 53923.14 88888.00 2018-01-06 07:37:33.000 6 7874.54 950.76 53923.09 88888.00 2018-01-06 07:37:34.000 6 7874.48 950.72 53923.08 88888.00 2018-01-06 07:37:35.000 6 7874.45 950.70 53923.09 88888.00 2018-01-06 07:37:36.000 6 7874.42 950.68 53923.09 88888.00 2018-01-06 07:37:37.000 6 7874.36 950.65 53923.07 88888.00 2018-01-06 07:37:38.000 6 7874.27 950.61 53923.02 88888.00 2018-01-06 07:37:39.000 6 7874.17 950.56 53922.96 88888.00 2018-01-06 07:37:40.000 6 7874.07 950.50 53922.94 88888.00 2018-01-06 07:37:41.000 6 7873.98 950.45 53922.92 88888.00 2018-01-06 07:37:42.000 6 7873.92 950.42 53922.90 88888.00 2018-01-06 07:37:43.000 6 7873.84 950.38 53922.86 88888.00 2018-01-06 07:37:44.000 6 7873.73 950.35 53922.79 88888.00 2018-01-06 07:37:45.000 6 7873.61 950.33 53922.73 88888.00 2018-01-06 07:37:46.000 6 7873.50 950.33 53922.68 88888.00 2018-01-06 07:37:47.000 6 7873.42 950.31 53922.67 88888.00 2018-01-06 07:37:48.000 6 7873.39 950.29 53922.71 88888.00 2018-01-06 07:37:49.000 6 7873.39 950.29 53922.77 88888.00 2018-01-06 07:37:50.000 6 7873.38 950.30 53922.82 88888.00 2018-01-06 07:37:51.000 6 7873.38 950.32 53922.86 88888.00 2018-01-06 07:37:52.000 6 7873.38 950.36 53922.89 88888.00 2018-01-06 07:37:53.000 6 7873.36 950.41 53922.90 88888.00 2018-01-06 07:37:54.000 6 7873.32 950.43 53922.88 88888.00 2018-01-06 07:37:55.000 6 7873.29 950.46 53922.88 88888.00 2018-01-06 07:37:56.000 6 7873.29 950.49 53922.93 88888.00 2018-01-06 07:37:57.000 6 7873.29 950.51 53922.97 88888.00 2018-01-06 07:37:58.000 6 7873.29 950.53 53923.00 88888.00 2018-01-06 07:37:59.000 6 7873.31 950.57 53923.03 88888.00 2018-01-06 07:38:00.000 6 7873.32 950.63 53923.05 88888.00 2018-01-06 07:38:01.000 6 7873.32 950.69 53923.09 88888.00 2018-01-06 07:38:02.000 6 7873.33 950.75 53923.12 88888.00 2018-01-06 07:38:03.000 6 7873.34 950.84 53923.15 88888.00 2018-01-06 07:38:04.000 6 7873.33 950.93 53923.16 88888.00 2018-01-06 07:38:05.000 6 7873.31 951.02 53923.17 88888.00 2018-01-06 07:38:06.000 6 7873.27 951.14 53923.16 88888.00 2018-01-06 07:38:07.000 6 7873.20 951.26 53923.12 88888.00 2018-01-06 07:38:08.000 6 7873.12 951.36 53923.09 88888.00 2018-01-06 07:38:09.000 6 7873.05 951.49 53923.07 88888.00 2018-01-06 07:38:10.000 6 7872.99 951.64 53923.04 88888.00 2018-01-06 07:38:11.000 6 7872.92 951.80 53923.01 88888.00 2018-01-06 07:38:12.000 6 7872.85 951.97 53922.98 88888.00 2018-01-06 07:38:13.000 6 7872.77 952.13 53922.95 88888.00 2018-01-06 07:38:14.000 6 7872.68 952.27 53922.91 88888.00 2018-01-06 07:38:15.000 6 7872.58 952.42 53922.88 88888.00 2018-01-06 07:38:16.000 6 7872.51 952.58 53922.85 88888.00 2018-01-06 07:38:17.000 6 7872.44 952.76 53922.82 88888.00 2018-01-06 07:38:18.000 6 7872.35 952.92 53922.78 88888.00 2018-01-06 07:38:19.000 6 7872.26 953.07 53922.73 88888.00 2018-01-06 07:38:20.000 6 7872.17 953.24 53922.68 88888.00 2018-01-06 07:38:21.000 6 7872.07 953.42 53922.62 88888.00 2018-01-06 07:38:22.000 6 7871.99 953.60 53922.59 88888.00 2018-01-06 07:38:23.000 6 7871.93 953.75 53922.59 88888.00 2018-01-06 07:38:24.000 6 7871.88 953.88 53922.60 88888.00 2018-01-06 07:38:25.000 6 7871.84 954.02 53922.57 88888.00 2018-01-06 07:38:26.000 6 7871.76 954.18 53922.52 88888.00 2018-01-06 07:38:27.000 6 7871.66 954.35 53922.44 88888.00 2018-01-06 07:38:28.000 6 7871.54 954.51 53922.34 88888.00 2018-01-06 07:38:29.000 6 7871.40 954.68 53922.22 88888.00 2018-01-06 07:38:30.000 6 7871.24 954.84 53922.09 88888.00 2018-01-06 07:38:31.000 6 7871.07 955.01 53921.96 88888.00 2018-01-06 07:38:32.000 6 7870.90 955.19 53921.83 88888.00 2018-01-06 07:38:33.000 6 7870.73 955.36 53921.71 88888.00 2018-01-06 07:38:34.000 6 7870.52 955.51 53921.57 88888.00 2018-01-06 07:38:35.000 6 7870.31 955.65 53921.43 88888.00 2018-01-06 07:38:36.000 6 7870.13 955.77 53921.34 88888.00 2018-01-06 07:38:37.000 6 7869.99 955.86 53921.27 88888.00 2018-01-06 07:38:38.000 6 7869.89 955.93 53921.24 88888.00 2018-01-06 07:38:39.000 6 7869.79 956.01 53921.21 88888.00 2018-01-06 07:38:40.000 6 7869.68 956.11 53921.16 88888.00 2018-01-06 07:38:41.000 6 7869.57 956.20 53921.10 88888.00 2018-01-06 07:38:42.000 6 7869.43 956.29 53921.03 88888.00 2018-01-06 07:38:43.000 6 7869.27 956.40 53920.96 88888.00 2018-01-06 07:38:44.000 6 7869.13 956.52 53920.92 88888.00 2018-01-06 07:38:45.000 6 7868.98 956.64 53920.88 88888.00 2018-01-06 07:38:46.000 6 7868.83 956.73 53920.83 88888.00 2018-01-06 07:38:47.000 6 7868.67 956.77 53920.79 88888.00 2018-01-06 07:38:48.000 6 7868.52 956.82 53920.76 88888.00 2018-01-06 07:38:49.000 6 7868.39 956.91 53920.73 88888.00 2018-01-06 07:38:50.000 6 7868.28 957.01 53920.71 88888.00 2018-01-06 07:38:51.000 6 7868.18 957.10 53920.72 88888.00 2018-01-06 07:38:52.000 6 7868.11 957.20 53920.75 88888.00 2018-01-06 07:38:53.000 6 7868.06 957.33 53920.77 88888.00 2018-01-06 07:38:54.000 6 7868.03 957.46 53920.79 88888.00 2018-01-06 07:38:55.000 6 7868.05 957.56 53920.87 88888.00 2018-01-06 07:38:56.000 6 7868.10 957.64 53920.96 88888.00 2018-01-06 07:38:57.000 6 7868.14 957.70 53921.03 88888.00 2018-01-06 07:38:58.000 6 7868.14 957.75 53921.05 88888.00 2018-01-06 07:38:59.000 6 7868.10 957.81 53921.04 88888.00 2018-01-06 07:39:00.000 6 7868.05 957.85 53921.01 88888.00 2018-01-06 07:39:01.000 6 7867.96 957.83 53920.97 88888.00 2018-01-06 07:39:02.000 6 7867.85 957.83 53920.89 88888.00 2018-01-06 07:39:03.000 6 7867.72 957.84 53920.78 88888.00 2018-01-06 07:39:04.000 6 7867.59 957.86 53920.69 88888.00 2018-01-06 07:39:05.000 6 7867.49 957.93 53920.62 88888.00 2018-01-06 07:39:06.000 6 7867.41 958.01 53920.56 88888.00 2018-01-06 07:39:07.000 6 7867.31 958.06 53920.48 88888.00 2018-01-06 07:39:08.000 6 7867.18 958.10 53920.38 88888.00 2018-01-06 07:39:09.000 6 7867.08 958.17 53920.30 88888.00 2018-01-06 07:39:10.000 6 7867.02 958.24 53920.29 88888.00 2018-01-06 07:39:11.000 6 7867.00 958.30 53920.30 88888.00 2018-01-06 07:39:12.000 6 7866.99 958.37 53920.31 88888.00 2018-01-06 07:39:13.000 6 7866.98 958.45 53920.32 88888.00 2018-01-06 07:39:14.000 6 7866.95 958.53 53920.30 88888.00 2018-01-06 07:39:15.000 6 7866.96 958.63 53920.29 88888.00 2018-01-06 07:39:16.000 6 7867.03 958.76 53920.33 88888.00 2018-01-06 07:39:17.000 6 7867.12 958.91 53920.37 88888.00 2018-01-06 07:39:18.000 6 7867.22 959.10 53920.38 88888.00 2018-01-06 07:39:19.000 6 7867.32 959.28 53920.36 88888.00 2018-01-06 07:39:20.000 6 7867.37 959.43 53920.32 88888.00 2018-01-06 07:39:21.000 6 7867.39 959.59 53920.24 88888.00 2018-01-06 07:39:22.000 6 7867.43 959.78 53920.14 88888.00 2018-01-06 07:39:23.000 6 7867.48 959.97 53920.05 88888.00 2018-01-06 07:39:24.000 6 7867.55 960.14 53919.98 88888.00 2018-01-06 07:39:25.000 6 7867.62 960.25 53919.92 88888.00 2018-01-06 07:39:26.000 6 7867.67 960.33 53919.85 88888.00 2018-01-06 07:39:27.000 6 7867.71 960.39 53919.78 88888.00 2018-01-06 07:39:28.000 6 7867.74 960.46 53919.70 88888.00 2018-01-06 07:39:29.000 6 7867.77 960.49 53919.61 88888.00 2018-01-06 07:39:30.000 6 7867.81 960.47 53919.54 88888.00 2018-01-06 07:39:31.000 6 7867.85 960.45 53919.48 88888.00 2018-01-06 07:39:32.000 6 7867.87 960.40 53919.42 88888.00 2018-01-06 07:39:33.000 6 7867.88 960.32 53919.36 88888.00 2018-01-06 07:39:34.000 6 7867.88 960.26 53919.29 88888.00 2018-01-06 07:39:35.000 6 7867.83 960.19 53919.18 88888.00 2018-01-06 07:39:36.000 6 7867.72 960.09 53919.04 88888.00 2018-01-06 07:39:37.000 6 7867.61 959.98 53918.94 88888.00 2018-01-06 07:39:38.000 6 7867.53 959.86 53918.85 88888.00 2018-01-06 07:39:39.000 6 7867.46 959.72 53918.77 88888.00 2018-01-06 07:39:40.000 6 7867.41 959.59 53918.74 88888.00 2018-01-06 07:39:41.000 6 7867.38 959.45 53918.72 88888.00 2018-01-06 07:39:42.000 6 7867.39 959.30 53918.72 88888.00 2018-01-06 07:39:43.000 6 7867.41 959.13 53918.72 88888.00 2018-01-06 07:39:44.000 6 7867.41 958.93 53918.71 88888.00 2018-01-06 07:39:45.000 6 7867.39 958.74 53918.67 88888.00 2018-01-06 07:39:46.000 6 7867.36 958.55 53918.61 88888.00 2018-01-06 07:39:47.000 6 7867.32 958.34 53918.54 88888.00 2018-01-06 07:39:48.000 6 7867.28 958.10 53918.48 88888.00 2018-01-06 07:39:49.000 6 7867.22 957.86 53918.45 88888.00 2018-01-06 07:39:50.000 6 7867.17 957.62 53918.45 88888.00 2018-01-06 07:39:51.000 6 7867.15 957.38 53918.46 88888.00 2018-01-06 07:39:52.000 6 7867.14 957.13 53918.48 88888.00 2018-01-06 07:39:53.000 6 7867.17 956.91 53918.50 88888.00 2018-01-06 07:39:54.000 6 7867.21 956.70 53918.55 88888.00 2018-01-06 07:39:55.000 6 7867.28 956.53 53918.60 88888.00 2018-01-06 07:39:56.000 6 7867.34 956.38 53918.63 88888.00 2018-01-06 07:39:57.000 6 7867.38 956.23 53918.60 88888.00 2018-01-06 07:39:58.000 6 7867.36 956.07 53918.50 88888.00 2018-01-06 07:39:59.000 6 7867.28 955.91 53918.36 88888.00 2018-01-06 07:40:00.000 6 7867.19 955.78 53918.22 88888.00 2018-01-06 07:40:01.000 6 7867.10 955.70 53918.08 88888.00 2018-01-06 07:40:02.000 6 7867.02 955.63 53917.96 88888.00 2018-01-06 07:40:03.000 6 7866.94 955.54 53917.86 88888.00 2018-01-06 07:40:04.000 6 7866.83 955.48 53917.72 88888.00 2018-01-06 07:40:05.000 6 7866.72 955.43 53917.60 88888.00 2018-01-06 07:40:06.000 6 7866.61 955.38 53917.52 88888.00 2018-01-06 07:40:07.000 6 7866.47 955.32 53917.41 88888.00 2018-01-06 07:40:08.000 6 7866.30 955.28 53917.27 88888.00 2018-01-06 07:40:09.000 6 7866.13 955.25 53917.17 88888.00 2018-01-06 07:40:10.000 6 7866.02 955.20 53917.13 88888.00 2018-01-06 07:40:11.000 6 7865.96 955.12 53917.12 88888.00 2018-01-06 07:40:12.000 6 7865.94 955.02 53917.15 88888.00 2018-01-06 07:40:13.000 6 7865.95 954.92 53917.21 88888.00 2018-01-06 07:40:14.000 6 7865.98 954.82 53917.27 88888.00 2018-01-06 07:40:15.000 6 7865.99 954.72 53917.28 88888.00 2018-01-06 07:40:16.000 6 7865.98 954.64 53917.26 88888.00 2018-01-06 07:40:17.000 6 7865.95 954.59 53917.23 88888.00 2018-01-06 07:40:18.000 6 7865.94 954.58 53917.18 88888.00 2018-01-06 07:40:19.000 6 7865.90 954.54 53917.09 88888.00 2018-01-06 07:40:20.000 6 7865.84 954.46 53917.01 88888.00 2018-01-06 07:40:21.000 6 7865.81 954.39 53916.98 88888.00 2018-01-06 07:40:22.000 6 7865.80 954.34 53916.96 88888.00 2018-01-06 07:40:23.000 6 7865.83 954.32 53916.93 88888.00 2018-01-06 07:40:24.000 6 7865.91 954.33 53916.93 88888.00 2018-01-06 07:40:25.000 6 7866.01 954.36 53916.97 88888.00 2018-01-06 07:40:26.000 6 7866.16 954.39 53917.05 88888.00 2018-01-06 07:40:27.000 6 7866.33 954.40 53917.12 88888.00 2018-01-06 07:40:28.000 6 7866.47 954.41 53917.14 88888.00 2018-01-06 07:40:29.000 6 7866.59 954.39 53917.13 88888.00 2018-01-06 07:40:30.000 6 7866.71 954.35 53917.12 88888.00 2018-01-06 07:40:31.000 6 7866.83 954.29 53917.09 88888.00 2018-01-06 07:40:32.000 6 7866.92 954.17 53917.05 88888.00 2018-01-06 07:40:33.000 6 7866.97 954.02 53916.98 88888.00 2018-01-06 07:40:34.000 6 7866.98 953.88 53916.88 88888.00 2018-01-06 07:40:35.000 6 7866.97 953.75 53916.79 88888.00 2018-01-06 07:40:36.000 6 7866.98 953.64 53916.73 88888.00 2018-01-06 07:40:37.000 6 7867.03 953.55 53916.71 88888.00 2018-01-06 07:40:38.000 6 7867.13 953.50 53916.71 88888.00 2018-01-06 07:40:39.000 6 7867.26 953.48 53916.76 88888.00 2018-01-06 07:40:40.000 6 7867.43 953.46 53916.84 88888.00 2018-01-06 07:40:41.000 6 7867.63 953.44 53916.93 88888.00 2018-01-06 07:40:42.000 6 7867.84 953.43 53917.03 88888.00 2018-01-06 07:40:43.000 6 7868.05 953.43 53917.12 88888.00 2018-01-06 07:40:44.000 6 7868.24 953.39 53917.17 88888.00 2018-01-06 07:40:45.000 6 7868.43 953.36 53917.21 88888.00 2018-01-06 07:40:46.000 6 7868.63 953.37 53917.26 88888.00 2018-01-06 07:40:47.000 6 7868.84 953.36 53917.33 88888.00 2018-01-06 07:40:48.000 6 7869.04 953.33 53917.40 88888.00 2018-01-06 07:40:49.000 6 7869.20 953.32 53917.42 88888.00 2018-01-06 07:40:50.000 6 7869.31 953.32 53917.40 88888.00 2018-01-06 07:40:51.000 6 7869.40 953.33 53917.36 88888.00 2018-01-06 07:40:52.000 6 7869.49 953.34 53917.30 88888.00 2018-01-06 07:40:53.000 6 7869.54 953.37 53917.25 88888.00 2018-01-06 07:40:54.000 6 7869.60 953.41 53917.21 88888.00 2018-01-06 07:40:55.000 6 7869.68 953.45 53917.20 88888.00 2018-01-06 07:40:56.000 6 7869.77 953.48 53917.22 88888.00 2018-01-06 07:40:57.000 6 7869.87 953.52 53917.28 88888.00 2018-01-06 07:40:58.000 6 7869.98 953.55 53917.33 88888.00 2018-01-06 07:40:59.000 6 7870.10 953.56 53917.39 88888.00 2018-01-06 07:41:00.000 6 7870.23 953.57 53917.47 88888.00 2018-01-06 07:41:01.000 6 7870.36 953.56 53917.53 88888.00 2018-01-06 07:41:02.000 6 7870.49 953.55 53917.56 88888.00 2018-01-06 07:41:03.000 6 7870.60 953.57 53917.58 88888.00 2018-01-06 07:41:04.000 6 7870.70 953.58 53917.59 88888.00 2018-01-06 07:41:05.000 6 7870.78 953.58 53917.59 88888.00 2018-01-06 07:41:06.000 6 7870.85 953.56 53917.57 88888.00 2018-01-06 07:41:07.000 6 7870.91 953.54 53917.56 88888.00 2018-01-06 07:41:08.000 6 7870.95 953.51 53917.55 88888.00 2018-01-06 07:41:09.000 6 7870.97 953.50 53917.53 88888.00 2018-01-06 07:41:10.000 6 7871.01 953.50 53917.54 88888.00 2018-01-06 07:41:11.000 6 7871.11 953.50 53917.60 88888.00 2018-01-06 07:41:12.000 6 7871.23 953.49 53917.68 88888.00 2018-01-06 07:41:13.000 6 7871.37 953.51 53917.76 88888.00 2018-01-06 07:41:14.000 6 7871.55 953.53 53917.88 88888.00 2018-01-06 07:41:15.000 6 7871.73 953.53 53917.99 88888.00 2018-01-06 07:41:16.000 6 7871.89 953.51 53918.07 88888.00 2018-01-06 07:41:17.000 6 7872.03 953.50 53918.14 88888.00 2018-01-06 07:41:18.000 6 7872.19 953.46 53918.23 88888.00 2018-01-06 07:41:19.000 6 7872.33 953.42 53918.32 88888.00 2018-01-06 07:41:20.000 6 7872.45 953.38 53918.38 88888.00 2018-01-06 07:41:21.000 6 7872.58 953.33 53918.44 88888.00 2018-01-06 07:41:22.000 6 7872.74 953.26 53918.54 88888.00 2018-01-06 07:41:23.000 6 7872.90 953.17 53918.63 88888.00 2018-01-06 07:41:24.000 6 7873.05 953.09 53918.71 88888.00 2018-01-06 07:41:25.000 6 7873.20 953.03 53918.75 88888.00 2018-01-06 07:41:26.000 6 7873.32 953.00 53918.75 88888.00 2018-01-06 07:41:27.000 6 7873.40 952.98 53918.70 88888.00 2018-01-06 07:41:28.000 6 7873.44 952.97 53918.64 88888.00 2018-01-06 07:41:29.000 6 7873.48 952.96 53918.61 88888.00 2018-01-06 07:41:30.000 6 7873.52 952.96 53918.57 88888.00 2018-01-06 07:41:31.000 6 7873.56 952.93 53918.53 88888.00 2018-01-06 07:41:32.000 6 7873.59 952.90 53918.49 88888.00 2018-01-06 07:41:33.000 6 7873.59 952.87 53918.43 88888.00 2018-01-06 07:41:34.000 6 7873.59 952.85 53918.36 88888.00 2018-01-06 07:41:35.000 6 7873.62 952.84 53918.32 88888.00 2018-01-06 07:41:36.000 6 7873.64 952.82 53918.28 88888.00 2018-01-06 07:41:37.000 6 7873.66 952.81 53918.23 88888.00 2018-01-06 07:41:38.000 6 7873.70 952.80 53918.22 88888.00 2018-01-06 07:41:39.000 6 7873.74 952.78 53918.20 88888.00 2018-01-06 07:41:40.000 6 7873.75 952.77 53918.14 88888.00 2018-01-06 07:41:41.000 6 7873.73 952.77 53918.08 88888.00 2018-01-06 07:41:42.000 6 7873.70 952.80 53918.02 88888.00 2018-01-06 07:41:43.000 6 7873.67 952.81 53917.95 88888.00 2018-01-06 07:41:44.000 6 7873.61 952.79 53917.88 88888.00 2018-01-06 07:41:45.000 6 7873.56 952.78 53917.81 88888.00 2018-01-06 07:41:46.000 6 7873.53 952.76 53917.76 88888.00 2018-01-06 07:41:47.000 6 7873.50 952.69 53917.73 88888.00 2018-01-06 07:41:48.000 6 7873.48 952.64 53917.71 88888.00 2018-01-06 07:41:49.000 6 7873.47 952.60 53917.70 88888.00 2018-01-06 07:41:50.000 6 7873.46 952.54 53917.69 88888.00 2018-01-06 07:41:51.000 6 7873.44 952.50 53917.68 88888.00 2018-01-06 07:41:52.000 6 7873.42 952.48 53917.67 88888.00 2018-01-06 07:41:53.000 6 7873.42 952.45 53917.69 88888.00 2018-01-06 07:41:54.000 6 7873.48 952.45 53917.76 88888.00 2018-01-06 07:41:55.000 6 7873.58 952.44 53917.87 88888.00 2018-01-06 07:41:56.000 6 7873.72 952.43 53917.97 88888.00 2018-01-06 07:41:57.000 6 7873.86 952.42 53918.06 88888.00 2018-01-06 07:41:58.000 6 7873.99 952.41 53918.15 88888.00 2018-01-06 07:41:59.000 6 7874.12 952.37 53918.23 88888.00 2018-01-06 07:42:00.000 6 7874.24 952.32 53918.29 88888.00 2018-01-06 07:42:01.000 6 7874.34 952.25 53918.32 88888.00 2018-01-06 07:42:02.000 6 7874.42 952.15 53918.33 88888.00 2018-01-06 07:42:03.000 6 7874.49 952.06 53918.35 88888.00 2018-01-06 07:42:04.000 6 7874.55 952.00 53918.38 88888.00 2018-01-06 07:42:05.000 6 7874.60 951.92 53918.41 88888.00 2018-01-06 07:42:06.000 6 7874.68 951.82 53918.46 88888.00 2018-01-06 07:42:07.000 6 7874.74 951.70 53918.50 88888.00 2018-01-06 07:42:08.000 6 7874.77 951.57 53918.51 88888.00 2018-01-06 07:42:09.000 6 7874.82 951.46 53918.50 88888.00 2018-01-06 07:42:10.000 6 7874.88 951.35 53918.52 88888.00 2018-01-06 07:42:11.000 6 7874.95 951.21 53918.57 88888.00 2018-01-06 07:42:12.000 6 7875.02 951.10 53918.60 88888.00 2018-01-06 07:42:13.000 6 7875.10 951.05 53918.59 88888.00 2018-01-06 07:42:14.000 6 7875.16 951.01 53918.57 88888.00 2018-01-06 07:42:15.000 6 7875.24 950.96 53918.59 88888.00 2018-01-06 07:42:16.000 6 7875.33 950.92 53918.63 88888.00 2018-01-06 07:42:17.000 6 7875.41 950.85 53918.63 88888.00 2018-01-06 07:42:18.000 6 7875.48 950.77 53918.63 88888.00 2018-01-06 07:42:19.000 6 7875.59 950.70 53918.65 88888.00 2018-01-06 07:42:20.000 6 7875.74 950.64 53918.70 88888.00 2018-01-06 07:42:21.000 6 7875.89 950.58 53918.75 88888.00 2018-01-06 07:42:22.000 6 7876.05 950.51 53918.79 88888.00 2018-01-06 07:42:23.000 6 7876.23 950.42 53918.84 88888.00 2018-01-06 07:42:24.000 6 7876.40 950.37 53918.87 88888.00 2018-01-06 07:42:25.000 6 7876.54 950.33 53918.87 88888.00 2018-01-06 07:42:26.000 6 7876.66 950.26 53918.85 88888.00 2018-01-06 07:42:27.000 6 7876.76 950.20 53918.82 88888.00 2018-01-06 07:42:28.000 6 7876.84 950.15 53918.78 88888.00 2018-01-06 07:42:29.000 6 7876.90 950.10 53918.72 88888.00 2018-01-06 07:42:30.000 6 7876.94 950.08 53918.65 88888.00 2018-01-06 07:42:31.000 6 7876.99 950.07 53918.58 88888.00 2018-01-06 07:42:32.000 6 7877.05 950.11 53918.54 88888.00 2018-01-06 07:42:33.000 6 7877.13 950.15 53918.52 88888.00 2018-01-06 07:42:34.000 6 7877.19 950.17 53918.50 88888.00 2018-01-06 07:42:35.000 6 7877.22 950.20 53918.45 88888.00 2018-01-06 07:42:36.000 6 7877.26 950.24 53918.41 88888.00 2018-01-06 07:42:37.000 6 7877.32 950.27 53918.41 88888.00 2018-01-06 07:42:38.000 6 7877.39 950.30 53918.43 88888.00 2018-01-06 07:42:39.000 6 7877.43 950.34 53918.43 88888.00 2018-01-06 07:42:40.000 6 7877.48 950.39 53918.41 88888.00 2018-01-06 07:42:41.000 6 7877.52 950.45 53918.38 88888.00 2018-01-06 07:42:42.000 6 7877.58 950.52 53918.38 88888.00 2018-01-06 07:42:43.000 6 7877.64 950.58 53918.38 88888.00 2018-01-06 07:42:44.000 6 7877.67 950.65 53918.38 88888.00 2018-01-06 07:42:45.000 6 7877.68 950.73 53918.37 88888.00 2018-01-06 07:42:46.000 6 7877.69 950.80 53918.34 88888.00 2018-01-06 07:42:47.000 6 7877.68 950.87 53918.30 88888.00 2018-01-06 07:42:48.000 6 7877.65 950.94 53918.25 88888.00 2018-01-06 07:42:49.000 6 7877.61 951.02 53918.23 88888.00 2018-01-06 07:42:50.000 6 7877.58 951.10 53918.22 88888.00 2018-01-06 07:42:51.000 6 7877.56 951.17 53918.21 88888.00 2018-01-06 07:42:52.000 6 7877.52 951.24 53918.21 88888.00 2018-01-06 07:42:53.000 6 7877.49 951.28 53918.22 88888.00 2018-01-06 07:42:54.000 6 7877.47 951.31 53918.23 88888.00 2018-01-06 07:42:55.000 6 7877.42 951.33 53918.23 88888.00 2018-01-06 07:42:56.000 6 7877.38 951.36 53918.24 88888.00 2018-01-06 07:42:57.000 6 7877.37 951.40 53918.26 88888.00 2018-01-06 07:42:58.000 6 7877.39 951.44 53918.32 88888.00 2018-01-06 07:42:59.000 6 7877.44 951.45 53918.44 88888.00 2018-01-06 07:43:00.000 6 7877.53 951.45 53918.57 88888.00 2018-01-06 07:43:01.000 6 7877.61 951.46 53918.66 88888.00 2018-01-06 07:43:02.000 6 7877.68 951.45 53918.73 88888.00 2018-01-06 07:43:03.000 6 7877.73 951.44 53918.79 88888.00 2018-01-06 07:43:04.000 6 7877.79 951.44 53918.86 88888.00 2018-01-06 07:43:05.000 6 7877.87 951.43 53918.95 88888.00 2018-01-06 07:43:06.000 6 7877.96 951.37 53919.05 88888.00 2018-01-06 07:43:07.000 6 7878.04 951.31 53919.12 88888.00 2018-01-06 07:43:08.000 6 7878.10 951.25 53919.18 88888.00 2018-01-06 07:43:09.000 6 7878.18 951.18 53919.25 88888.00 2018-01-06 07:43:10.000 6 7878.26 951.09 53919.32 88888.00 2018-01-06 07:43:11.000 6 7878.33 950.99 53919.38 88888.00 2018-01-06 07:43:12.000 6 7878.40 950.91 53919.41 88888.00 2018-01-06 07:43:13.000 6 7878.47 950.85 53919.45 88888.00 2018-01-06 07:43:14.000 6 7878.51 950.78 53919.49 88888.00 2018-01-06 07:43:15.000 6 7878.56 950.71 53919.53 88888.00 2018-01-06 07:43:16.000 6 7878.65 950.68 53919.60 88888.00 2018-01-06 07:43:17.000 6 7878.73 950.65 53919.68 88888.00 2018-01-06 07:43:18.000 6 7878.78 950.60 53919.71 88888.00 2018-01-06 07:43:19.000 6 7878.80 950.58 53919.71 88888.00 2018-01-06 07:43:20.000 6 7878.79 950.58 53919.69 88888.00 2018-01-06 07:43:21.000 6 7878.78 950.58 53919.68 88888.00 2018-01-06 07:43:22.000 6 7878.79 950.58 53919.74 88888.00 2018-01-06 07:43:23.000 6 7878.84 950.59 53919.84 88888.00 2018-01-06 07:43:24.000 6 7878.94 950.56 53919.97 88888.00 2018-01-06 07:43:25.000 6 7879.08 950.52 53920.12 88888.00 2018-01-06 07:43:26.000 6 7879.23 950.48 53920.28 88888.00 2018-01-06 07:43:27.000 6 7879.38 950.45 53920.42 88888.00 2018-01-06 07:43:28.000 6 7879.49 950.42 53920.52 88888.00 2018-01-06 07:43:29.000 6 7879.56 950.40 53920.57 88888.00 2018-01-06 07:43:30.000 6 7879.60 950.39 53920.61 88888.00 2018-01-06 07:43:31.000 6 7879.66 950.38 53920.71 88888.00 2018-01-06 07:43:32.000 6 7879.76 950.38 53920.83 88888.00 2018-01-06 07:43:33.000 6 7879.86 950.36 53920.94 88888.00 2018-01-06 07:43:34.000 6 7879.93 950.31 53921.03 88888.00 2018-01-06 07:43:35.000 6 7879.95 950.26 53921.07 88888.00 2018-01-06 07:43:36.000 6 7879.95 950.23 53921.09 88888.00 2018-01-06 07:43:37.000 6 7879.93 950.21 53921.14 88888.00 2018-01-06 07:43:38.000 6 7879.88 950.20 53921.17 88888.00 2018-01-06 07:43:39.000 6 7879.83 950.19 53921.20 88888.00 2018-01-06 07:43:40.000 6 7879.77 950.17 53921.22 88888.00 2018-01-06 07:43:41.000 6 7879.72 950.13 53921.24 88888.00 2018-01-06 07:43:42.000 6 7879.68 950.09 53921.31 88888.00 2018-01-06 07:43:43.000 6 7879.65 950.06 53921.39 88888.00 2018-01-06 07:43:44.000 6 7879.66 950.06 53921.48 88888.00 2018-01-06 07:43:45.000 6 7879.71 950.06 53921.57 88888.00 2018-01-06 07:43:46.000 6 7879.74 950.08 53921.67 88888.00 2018-01-06 07:43:47.000 6 7879.73 950.10 53921.71 88888.00 2018-01-06 07:43:48.000 6 7879.71 950.14 53921.71 88888.00 2018-01-06 07:43:49.000 6 7879.66 950.17 53921.70 88888.00 2018-01-06 07:43:50.000 6 7879.58 950.22 53921.69 88888.00 2018-01-06 07:43:51.000 6 7879.49 950.32 53921.68 88888.00 2018-01-06 07:43:52.000 6 7879.38 950.43 53921.65 88888.00 2018-01-06 07:43:53.000 6 7879.24 950.52 53921.58 88888.00 2018-01-06 07:43:54.000 6 7879.08 950.62 53921.52 88888.00 2018-01-06 07:43:55.000 6 7878.94 950.71 53921.49 88888.00 2018-01-06 07:43:56.000 6 7878.84 950.79 53921.51 88888.00 2018-01-06 07:43:57.000 6 7878.78 950.88 53921.54 88888.00 2018-01-06 07:43:58.000 6 7878.70 950.97 53921.54 88888.00 2018-01-06 07:43:59.000 6 7878.61 951.02 53921.55 88888.00 2018-01-06 07:44:00.000 6 7878.53 951.04 53921.56 88888.00 2018-01-06 07:44:01.000 6 7878.44 951.07 53921.53 88888.00 2018-01-06 07:44:02.000 6 7878.34 951.11 53921.50 88888.00 2018-01-06 07:44:03.000 6 7878.27 951.17 53921.49 88888.00 2018-01-06 07:44:04.000 6 7878.22 951.24 53921.48 88888.00 2018-01-06 07:44:05.000 6 7878.18 951.30 53921.49 88888.00 2018-01-06 07:44:06.000 6 7878.17 951.37 53921.52 88888.00 2018-01-06 07:44:07.000 6 7878.18 951.45 53921.54 88888.00 2018-01-06 07:44:08.000 6 7878.18 951.53 53921.55 88888.00 2018-01-06 07:44:09.000 6 7878.18 951.63 53921.55 88888.00 2018-01-06 07:44:10.000 6 7878.18 951.73 53921.55 88888.00 2018-01-06 07:44:11.000 6 7878.16 951.82 53921.53 88888.00 2018-01-06 07:44:12.000 6 7878.12 951.92 53921.48 88888.00 2018-01-06 07:44:13.000 6 7878.07 952.04 53921.42 88888.00 2018-01-06 07:44:14.000 6 7878.01 952.20 53921.36 88888.00 2018-01-06 07:44:15.000 6 7877.94 952.34 53921.31 88888.00 2018-01-06 07:44:16.000 6 7877.89 952.47 53921.27 88888.00 2018-01-06 07:44:17.000 6 7877.85 952.61 53921.24 88888.00 2018-01-06 07:44:18.000 6 7877.79 952.74 53921.19 88888.00 2018-01-06 07:44:19.000 6 7877.72 952.87 53921.13 88888.00 2018-01-06 07:44:20.000 6 7877.66 952.99 53921.08 88888.00 2018-01-06 07:44:21.000 6 7877.58 953.09 53921.01 88888.00 2018-01-06 07:44:22.000 6 7877.49 953.17 53920.93 88888.00 2018-01-06 07:44:23.000 6 7877.40 953.25 53920.84 88888.00 2018-01-06 07:44:24.000 6 7877.33 953.34 53920.77 88888.00 2018-01-06 07:44:25.000 6 7877.27 953.42 53920.72 88888.00 2018-01-06 07:44:26.000 6 7877.21 953.49 53920.69 88888.00 2018-01-06 07:44:27.000 6 7877.17 953.56 53920.66 88888.00 2018-01-06 07:44:28.000 6 7877.17 953.66 53920.64 88888.00 2018-01-06 07:44:29.000 6 7877.19 953.76 53920.62 88888.00 2018-01-06 07:44:30.000 6 7877.20 953.85 53920.61 88888.00 2018-01-06 07:44:31.000 6 7877.20 953.95 53920.58 88888.00 2018-01-06 07:44:32.000 6 7877.18 954.08 53920.53 88888.00 2018-01-06 07:44:33.000 6 7877.17 954.23 53920.46 88888.00 2018-01-06 07:44:34.000 6 7877.18 954.39 53920.43 88888.00 2018-01-06 07:44:35.000 6 7877.23 954.53 53920.44 88888.00 2018-01-06 07:44:36.000 6 7877.29 954.64 53920.44 88888.00 2018-01-06 07:44:37.000 6 7877.32 954.74 53920.42 88888.00 2018-01-06 07:44:38.000 6 7877.36 954.82 53920.39 88888.00 2018-01-06 07:44:39.000 6 7877.39 954.89 53920.36 88888.00 2018-01-06 07:44:40.000 6 7877.41 954.95 53920.34 88888.00 2018-01-06 07:44:41.000 6 7877.44 955.02 53920.32 88888.00 2018-01-06 07:44:42.000 6 7877.46 955.07 53920.29 88888.00 2018-01-06 07:44:43.000 6 7877.45 955.11 53920.25 88888.00 2018-01-06 07:44:44.000 6 7877.46 955.12 53920.23 88888.00 2018-01-06 07:44:45.000 6 7877.48 955.11 53920.21 88888.00 2018-01-06 07:44:46.000 6 7877.47 955.09 53920.20 88888.00 2018-01-06 07:44:47.000 6 7877.49 955.11 53920.21 88888.00 2018-01-06 07:44:48.000 6 7877.52 955.12 53920.21 88888.00 2018-01-06 07:44:49.000 6 7877.52 955.07 53920.18 88888.00 2018-01-06 07:44:50.000 6 7877.50 954.99 53920.12 88888.00 2018-01-06 07:44:51.000 6 7877.46 954.95 53920.04 88888.00 2018-01-06 07:44:52.000 6 7877.41 954.92 53919.96 88888.00 2018-01-06 07:44:53.000 6 7877.37 954.88 53919.92 88888.00 2018-01-06 07:44:54.000 6 7877.35 954.84 53919.87 88888.00 2018-01-06 07:44:55.000 6 7877.33 954.82 53919.82 88888.00 2018-01-06 07:44:56.000 6 7877.34 954.80 53919.80 88888.00 2018-01-06 07:44:57.000 6 7877.35 954.76 53919.80 88888.00 2018-01-06 07:44:58.000 6 7877.38 954.70 53919.81 88888.00 2018-01-06 07:44:59.000 6 7877.40 954.62 53919.82 88888.00 2018-01-06 07:45:00.000 6 7877.38 954.52 53919.79 88888.00 2018-01-06 07:45:01.000 6 7877.34 954.44 53919.74 88888.00 2018-01-06 07:45:02.000 6 7877.30 954.35 53919.70 88888.00 2018-01-06 07:45:03.000 6 7877.28 954.22 53919.68 88888.00 2018-01-06 07:45:04.000 6 7877.24 954.08 53919.65 88888.00 2018-01-06 07:45:05.000 6 7877.20 953.93 53919.63 88888.00 2018-01-06 07:45:06.000 6 7877.19 953.77 53919.64 88888.00 2018-01-06 07:45:07.000 6 7877.20 953.63 53919.65 88888.00 2018-01-06 07:45:08.000 6 7877.20 953.49 53919.65 88888.00 2018-01-06 07:45:09.000 6 7877.22 953.35 53919.64 88888.00 2018-01-06 07:45:10.000 6 7877.23 953.20 53919.63 88888.00 2018-01-06 07:45:11.000 6 7877.24 953.04 53919.60 88888.00 2018-01-06 07:45:12.000 6 7877.22 952.90 53919.56 88888.00 2018-01-06 07:45:13.000 6 7877.17 952.79 53919.48 88888.00 2018-01-06 07:45:14.000 6 7877.12 952.70 53919.39 88888.00 2018-01-06 07:45:15.000 6 7877.11 952.62 53919.32 88888.00 2018-01-06 07:45:16.000 6 7877.08 952.54 53919.27 88888.00 2018-01-06 07:45:17.000 6 7877.05 952.47 53919.21 88888.00 2018-01-06 07:45:18.000 6 7877.05 952.43 53919.16 88888.00 2018-01-06 07:45:19.000 6 7877.06 952.38 53919.12 88888.00 2018-01-06 07:45:20.000 6 7877.01 952.32 53919.04 88888.00 2018-01-06 07:45:21.000 6 7876.96 952.30 53918.92 88888.00 2018-01-06 07:45:22.000 6 7876.92 952.27 53918.82 88888.00 2018-01-06 07:45:23.000 6 7876.85 952.19 53918.73 88888.00 2018-01-06 07:45:24.000 6 7876.77 952.12 53918.64 88888.00 2018-01-06 07:45:25.000 6 7876.75 952.09 53918.60 88888.00 2018-01-06 07:45:26.000 6 7876.74 952.06 53918.57 88888.00 2018-01-06 07:45:27.000 6 7876.72 952.03 53918.50 88888.00 2018-01-06 07:45:28.000 6 7876.68 952.00 53918.41 88888.00 2018-01-06 07:45:29.000 6 7876.61 951.94 53918.31 88888.00 2018-01-06 07:45:30.000 6 7876.53 951.87 53918.22 88888.00 2018-01-06 07:45:31.000 6 7876.49 951.80 53918.16 88888.00 2018-01-06 07:45:32.000 6 7876.47 951.72 53918.12 88888.00 2018-01-06 07:45:33.000 6 7876.42 951.61 53918.05 88888.00 2018-01-06 07:45:34.000 6 7876.37 951.53 53917.96 88888.00 2018-01-06 07:45:35.000 6 7876.34 951.45 53917.88 88888.00 2018-01-06 07:45:36.000 6 7876.28 951.39 53917.76 88888.00 2018-01-06 07:45:37.000 6 7876.20 951.33 53917.64 88888.00 2018-01-06 07:45:38.000 6 7876.13 951.26 53917.52 88888.00 2018-01-06 07:45:39.000 6 7876.03 951.19 53917.37 88888.00 2018-01-06 07:45:40.000 6 7875.91 951.13 53917.19 88888.00 2018-01-06 07:45:41.000 6 7875.77 951.08 53917.01 88888.00 2018-01-06 07:45:42.000 6 7875.63 951.03 53916.85 88888.00 2018-01-06 07:45:43.000 6 7875.51 950.99 53916.69 88888.00 2018-01-06 07:45:44.000 6 7875.41 950.93 53916.57 88888.00 2018-01-06 07:45:45.000 6 7875.35 950.87 53916.48 88888.00 2018-01-06 07:45:46.000 6 7875.33 950.80 53916.43 88888.00 2018-01-06 07:45:47.000 6 7875.31 950.73 53916.38 88888.00 2018-01-06 07:45:48.000 6 7875.30 950.66 53916.34 88888.00 2018-01-06 07:45:49.000 6 7875.29 950.59 53916.29 88888.00 2018-01-06 07:45:50.000 6 7875.29 950.53 53916.24 88888.00 2018-01-06 07:45:51.000 6 7875.27 950.48 53916.20 88888.00 2018-01-06 07:45:52.000 6 7875.26 950.39 53916.13 88888.00 2018-01-06 07:45:53.000 6 7875.25 950.30 53916.07 88888.00 2018-01-06 07:45:54.000 6 7875.24 950.21 53916.02 88888.00 2018-01-06 07:45:55.000 6 7875.23 950.14 53915.97 88888.00 2018-01-06 07:45:56.000 6 7875.23 950.04 53915.95 88888.00 2018-01-06 07:45:57.000 6 7875.27 949.93 53915.96 88888.00 2018-01-06 07:45:58.000 6 7875.31 949.79 53915.95 88888.00 2018-01-06 07:45:59.000 6 7875.33 949.65 53915.95 88888.00 2018-01-06 07:46:00.000 6 7875.33 949.50 53915.93 88888.00 2018-01-06 07:46:01.000 6 7875.30 949.38 53915.86 88888.00 2018-01-06 07:46:02.000 6 7875.25 949.28 53915.79 88888.00 2018-01-06 07:46:03.000 6 7875.24 949.19 53915.74 88888.00 2018-01-06 07:46:04.000 6 7875.27 949.12 53915.71 88888.00 2018-01-06 07:46:05.000 6 7875.30 949.11 53915.70 88888.00 2018-01-06 07:46:06.000 6 7875.35 949.14 53915.68 88888.00 2018-01-06 07:46:07.000 6 7875.42 949.16 53915.70 88888.00 2018-01-06 07:46:08.000 6 7875.48 949.17 53915.72 88888.00 2018-01-06 07:46:09.000 6 7875.53 949.18 53915.71 88888.00 2018-01-06 07:46:10.000 6 7875.54 949.18 53915.65 88888.00 2018-01-06 07:46:11.000 6 7875.51 949.17 53915.60 88888.00 2018-01-06 07:46:12.000 6 7875.47 949.16 53915.57 88888.00 2018-01-06 07:46:13.000 6 7875.46 949.17 53915.54 88888.00 2018-01-06 07:46:14.000 6 7875.46 949.20 53915.52 88888.00 2018-01-06 07:46:15.000 6 7875.43 949.24 53915.48 88888.00 2018-01-06 07:46:16.000 6 7875.40 949.27 53915.44 88888.00 2018-01-06 07:46:17.000 6 7875.38 949.27 53915.40 88888.00 2018-01-06 07:46:18.000 6 7875.33 949.29 53915.32 88888.00 2018-01-06 07:46:19.000 6 7875.23 949.34 53915.21 88888.00 2018-01-06 07:46:20.000 6 7875.12 949.39 53915.10 88888.00 2018-01-06 07:46:21.000 6 7875.01 949.44 53915.02 88888.00 2018-01-06 07:46:22.000 6 7874.91 949.48 53914.96 88888.00 2018-01-06 07:46:23.000 6 7874.84 949.50 53914.94 88888.00 2018-01-06 07:46:24.000 6 7874.75 949.51 53914.90 88888.00 2018-01-06 07:46:25.000 6 7874.65 949.54 53914.84 88888.00 2018-01-06 07:46:26.000 6 7874.58 949.55 53914.80 88888.00 2018-01-06 07:46:27.000 6 7874.53 949.55 53914.78 88888.00 2018-01-06 07:46:28.000 6 7874.45 949.54 53914.73 88888.00 2018-01-06 07:46:29.000 6 7874.38 949.52 53914.70 88888.00 2018-01-06 07:46:30.000 6 7874.35 949.49 53914.71 88888.00 2018-01-06 07:46:31.000 6 7874.32 949.47 53914.72 88888.00 2018-01-06 07:46:32.000 6 7874.29 949.44 53914.70 88888.00 2018-01-06 07:46:33.000 6 7874.27 949.40 53914.70 88888.00 2018-01-06 07:46:34.000 6 7874.28 949.36 53914.72 88888.00 2018-01-06 07:46:35.000 6 7874.31 949.29 53914.75 88888.00 2018-01-06 07:46:36.000 6 7874.33 949.19 53914.79 88888.00 2018-01-06 07:46:37.000 6 7874.34 949.08 53914.81 88888.00 2018-01-06 07:46:38.000 6 7874.33 948.97 53914.81 88888.00 2018-01-06 07:46:39.000 6 7874.29 948.88 53914.79 88888.00 2018-01-06 07:46:40.000 6 7874.25 948.81 53914.76 88888.00 2018-01-06 07:46:41.000 6 7874.20 948.73 53914.71 88888.00 2018-01-06 07:46:42.000 6 7874.11 948.66 53914.67 88888.00 2018-01-06 07:46:43.000 6 7874.03 948.58 53914.64 88888.00 2018-01-06 07:46:44.000 6 7873.94 948.48 53914.61 88888.00 2018-01-06 07:46:45.000 6 7873.85 948.39 53914.55 88888.00 2018-01-06 07:46:46.000 6 7873.75 948.34 53914.50 88888.00 2018-01-06 07:46:47.000 6 7873.64 948.26 53914.47 88888.00 2018-01-06 07:46:48.000 6 7873.52 948.17 53914.42 88888.00 2018-01-06 07:46:49.000 6 7873.41 948.09 53914.36 88888.00 2018-01-06 07:46:50.000 6 7873.31 948.01 53914.33 88888.00 2018-01-06 07:46:51.000 6 7873.23 947.92 53914.34 88888.00 2018-01-06 07:46:52.000 6 7873.17 947.84 53914.35 88888.00 2018-01-06 07:46:53.000 6 7873.11 947.75 53914.36 88888.00 2018-01-06 07:46:54.000 6 7873.05 947.63 53914.39 88888.00 2018-01-06 07:46:55.000 6 7873.00 947.51 53914.41 88888.00 2018-01-06 07:46:56.000 6 7872.97 947.40 53914.44 88888.00 2018-01-06 07:46:57.000 6 7872.96 947.27 53914.50 88888.00 2018-01-06 07:46:58.000 6 7872.96 947.13 53914.57 88888.00 2018-01-06 07:46:59.000 6 7872.97 946.97 53914.63 88888.00 2018-01-06 07:47:00.000 6 7873.01 946.85 53914.70 88888.00 2018-01-06 07:47:01.000 6 7873.03 946.73 53914.77 88888.00 2018-01-06 07:47:02.000 6 7873.04 946.60 53914.82 88888.00 2018-01-06 07:47:03.000 6 7873.03 946.45 53914.86 88888.00 2018-01-06 07:47:04.000 6 7873.02 946.29 53914.88 88888.00 2018-01-06 07:47:05.000 6 7873.00 946.13 53914.90 88888.00 2018-01-06 07:47:06.000 6 7872.98 945.98 53914.92 88888.00 2018-01-06 07:47:07.000 6 7872.98 945.84 53914.94 88888.00 2018-01-06 07:47:08.000 6 7873.00 945.71 53915.00 88888.00 2018-01-06 07:47:09.000 6 7873.04 945.59 53915.08 88888.00 2018-01-06 07:47:10.000 6 7873.09 945.47 53915.13 88888.00 2018-01-06 07:47:11.000 6 7873.13 945.35 53915.15 88888.00 2018-01-06 07:47:12.000 6 7873.17 945.27 53915.17 88888.00 2018-01-06 07:47:13.000 6 7873.22 945.18 53915.20 88888.00 2018-01-06 07:47:14.000 6 7873.26 945.08 53915.23 88888.00 2018-01-06 07:47:15.000 6 7873.29 944.98 53915.25 88888.00 2018-01-06 07:47:16.000 6 7873.31 944.88 53915.24 88888.00 2018-01-06 07:47:17.000 6 7873.32 944.79 53915.21 88888.00 2018-01-06 07:47:18.000 6 7873.33 944.74 53915.20 88888.00 2018-01-06 07:47:19.000 6 7873.34 944.69 53915.19 88888.00 2018-01-06 07:47:20.000 6 7873.34 944.64 53915.18 88888.00 2018-01-06 07:47:21.000 6 7873.36 944.58 53915.18 88888.00 2018-01-06 07:47:22.000 6 7873.39 944.53 53915.18 88888.00 2018-01-06 07:47:23.000 6 7873.40 944.49 53915.18 88888.00 2018-01-06 07:47:24.000 6 7873.41 944.44 53915.18 88888.00 2018-01-06 07:47:25.000 6 7873.43 944.37 53915.16 88888.00 2018-01-06 07:47:26.000 6 7873.45 944.31 53915.16 88888.00 2018-01-06 07:47:27.000 6 7873.45 944.28 53915.16 88888.00 2018-01-06 07:47:28.000 6 7873.44 944.25 53915.14 88888.00 2018-01-06 07:47:29.000 6 7873.44 944.23 53915.10 88888.00 2018-01-06 07:47:30.000 6 7873.46 944.23 53915.11 88888.00 2018-01-06 07:47:31.000 6 7873.49 944.22 53915.14 88888.00 2018-01-06 07:47:32.000 6 7873.52 944.18 53915.14 88888.00 2018-01-06 07:47:33.000 6 7873.54 944.14 53915.14 88888.00 2018-01-06 07:47:34.000 6 7873.56 944.11 53915.14 88888.00 2018-01-06 07:47:35.000 6 7873.57 944.06 53915.15 88888.00 2018-01-06 07:47:36.000 6 7873.60 944.01 53915.18 88888.00 2018-01-06 07:47:37.000 6 7873.65 943.94 53915.21 88888.00 2018-01-06 07:47:38.000 6 7873.68 943.85 53915.23 88888.00 2018-01-06 07:47:39.000 6 7873.72 943.78 53915.25 88888.00 2018-01-06 07:47:40.000 6 7873.75 943.76 53915.26 88888.00 2018-01-06 07:47:41.000 6 7873.77 943.76 53915.24 88888.00 2018-01-06 07:47:42.000 6 7873.78 943.77 53915.22 88888.00 2018-01-06 07:47:43.000 6 7873.78 943.77 53915.22 88888.00 2018-01-06 07:47:44.000 6 7873.80 943.77 53915.22 88888.00 2018-01-06 07:47:45.000 6 7873.84 943.76 53915.24 88888.00 2018-01-06 07:47:46.000 6 7873.88 943.76 53915.26 88888.00 2018-01-06 07:47:47.000 6 7873.92 943.76 53915.28 88888.00 2018-01-06 07:47:48.000 6 7873.95 943.75 53915.30 88888.00 2018-01-06 07:47:49.000 6 7873.99 943.72 53915.33 88888.00 2018-01-06 07:47:50.000 6 7874.02 943.67 53915.36 88888.00 2018-01-06 07:47:51.000 6 7874.05 943.59 53915.38 88888.00 2018-01-06 07:47:52.000 6 7874.07 943.53 53915.40 88888.00 2018-01-06 07:47:53.000 6 7874.10 943.48 53915.43 88888.00 2018-01-06 07:47:54.000 6 7874.14 943.41 53915.48 88888.00 2018-01-06 07:47:55.000 6 7874.19 943.34 53915.53 88888.00 2018-01-06 07:47:56.000 6 7874.27 943.29 53915.57 88888.00 2018-01-06 07:47:57.000 6 7874.35 943.25 53915.63 88888.00 2018-01-06 07:47:58.000 6 7874.43 943.20 53915.72 88888.00 2018-01-06 07:47:59.000 6 7874.54 943.15 53915.82 88888.00 2018-01-06 07:48:00.000 6 7874.66 943.07 53915.93 88888.00 2018-01-06 07:48:01.000 6 7874.77 942.97 53916.05 88888.00 2018-01-06 07:48:02.000 6 7874.90 942.86 53916.17 88888.00 2018-01-06 07:48:03.000 6 7875.01 942.75 53916.29 88888.00 2018-01-06 07:48:04.000 6 7875.12 942.67 53916.40 88888.00 2018-01-06 07:48:05.000 6 7875.24 942.59 53916.52 88888.00 2018-01-06 07:48:06.000 6 7875.36 942.48 53916.63 88888.00 2018-01-06 07:48:07.000 6 7875.49 942.37 53916.75 88888.00 2018-01-06 07:48:08.000 6 7875.62 942.29 53916.88 88888.00 2018-01-06 07:48:09.000 6 7875.76 942.25 53917.00 88888.00 2018-01-06 07:48:10.000 6 7875.90 942.21 53917.11 88888.00 2018-01-06 07:48:11.000 6 7876.02 942.18 53917.21 88888.00 2018-01-06 07:48:12.000 6 7876.12 942.17 53917.29 88888.00 2018-01-06 07:48:13.000 6 7876.21 942.15 53917.34 88888.00 2018-01-06 07:48:14.000 6 7876.27 942.14 53917.39 88888.00 2018-01-06 07:48:15.000 6 7876.33 942.13 53917.44 88888.00 2018-01-06 07:48:16.000 6 7876.40 942.15 53917.51 88888.00 2018-01-06 07:48:17.000 6 7876.45 942.14 53917.59 88888.00 2018-01-06 07:48:18.000 6 7876.50 942.12 53917.66 88888.00 2018-01-06 07:48:19.000 6 7876.56 942.13 53917.71 88888.00 2018-01-06 07:48:20.000 6 7876.60 942.14 53917.75 88888.00 2018-01-06 07:48:21.000 6 7876.62 942.16 53917.80 88888.00 2018-01-06 07:48:22.000 6 7876.67 942.18 53917.87 88888.00 2018-01-06 07:48:23.000 6 7876.72 942.21 53917.95 88888.00 2018-01-06 07:48:24.000 6 7876.77 942.23 53918.02 88888.00 2018-01-06 07:48:25.000 6 7876.83 942.22 53918.10 88888.00 2018-01-06 07:48:26.000 6 7876.87 942.18 53918.18 88888.00 2018-01-06 07:48:27.000 6 7876.92 942.18 53918.29 88888.00 2018-01-06 07:48:28.000 6 7876.99 942.19 53918.38 88888.00 2018-01-06 07:48:29.000 6 7877.03 942.15 53918.46 88888.00 2018-01-06 07:48:30.000 6 7877.05 942.12 53918.53 88888.00 2018-01-06 07:48:31.000 6 7877.08 942.14 53918.59 88888.00 2018-01-06 07:48:32.000 6 7877.10 942.18 53918.64 88888.00 2018-01-06 07:48:33.000 6 7877.13 942.18 53918.70 88888.00 2018-01-06 07:48:34.000 6 7877.17 942.15 53918.77 88888.00 2018-01-06 07:48:35.000 6 7877.21 942.13 53918.85 88888.00 2018-01-06 07:48:36.000 6 7877.25 942.12 53918.93 88888.00 2018-01-06 07:48:37.000 6 7877.28 942.11 53919.01 88888.00 2018-01-06 07:48:38.000 6 7877.30 942.08 53919.07 88888.00 2018-01-06 07:48:39.000 6 7877.33 942.06 53919.15 88888.00 2018-01-06 07:48:40.000 6 7877.36 942.04 53919.25 88888.00 2018-01-06 07:48:41.000 6 7877.37 942.02 53919.32 88888.00 2018-01-06 07:48:42.000 6 7877.38 942.01 53919.39 88888.00 2018-01-06 07:48:43.000 6 7877.43 942.02 53919.49 88888.00 2018-01-06 07:48:44.000 6 7877.49 942.00 53919.60 88888.00 2018-01-06 07:48:45.000 6 7877.52 941.99 53919.69 88888.00 2018-01-06 07:48:46.000 6 7877.53 942.01 53919.75 88888.00 2018-01-06 07:48:47.000 6 7877.54 942.04 53919.81 88888.00 2018-01-06 07:48:48.000 6 7877.56 942.09 53919.88 88888.00 2018-01-06 07:48:49.000 6 7877.55 942.13 53919.93 88888.00 2018-01-06 07:48:50.000 6 7877.53 942.18 53919.96 88888.00 2018-01-06 07:48:51.000 6 7877.50 942.25 53920.01 88888.00 2018-01-06 07:48:52.000 6 7877.48 942.34 53920.06 88888.00 2018-01-06 07:48:53.000 6 7877.47 942.43 53920.12 88888.00 2018-01-06 07:48:54.000 6 7877.48 942.54 53920.19 88888.00 2018-01-06 07:48:55.000 6 7877.48 942.68 53920.27 88888.00 2018-01-06 07:48:56.000 6 7877.50 942.83 53920.35 88888.00 2018-01-06 07:48:57.000 6 7877.51 942.99 53920.41 88888.00 2018-01-06 07:48:58.000 6 7877.49 943.17 53920.47 88888.00 2018-01-06 07:48:59.000 6 7877.48 943.40 53920.55 88888.00 2018-01-06 07:49:00.000 6 7877.48 943.63 53920.65 88888.00 2018-01-06 07:49:01.000 6 7877.48 943.81 53920.75 88888.00 2018-01-06 07:49:02.000 6 7877.51 943.96 53920.88 88888.00 2018-01-06 07:49:03.000 6 7877.54 944.09 53921.00 88888.00 2018-01-06 07:49:04.000 6 7877.53 944.21 53921.10 88888.00 2018-01-06 07:49:05.000 6 7877.52 944.32 53921.20 88888.00 2018-01-06 07:49:06.000 6 7877.53 944.42 53921.31 88888.00 2018-01-06 07:49:07.000 6 7877.54 944.51 53921.45 88888.00 2018-01-06 07:49:08.000 6 7877.55 944.63 53921.59 88888.00 2018-01-06 07:49:09.000 6 7877.55 944.77 53921.69 88888.00 2018-01-06 07:49:10.000 6 7877.56 944.93 53921.81 88888.00 2018-01-06 07:49:11.000 6 7877.62 945.10 53921.98 88888.00 2018-01-06 07:49:12.000 6 7877.69 945.25 53922.18 88888.00 2018-01-06 07:49:13.000 6 7877.75 945.40 53922.38 88888.00 2018-01-06 07:49:14.000 6 7877.80 945.54 53922.57 88888.00 2018-01-06 07:49:15.000 6 7877.85 945.68 53922.75 88888.00 2018-01-06 07:49:16.000 6 7877.92 945.84 53922.95 88888.00 2018-01-06 07:49:17.000 6 7877.98 946.02 53923.12 88888.00 2018-01-06 07:49:18.000 6 7878.02 946.23 53923.29 88888.00 2018-01-06 07:49:19.000 6 7878.05 946.44 53923.45 88888.00 2018-01-06 07:49:20.000 6 7878.05 946.67 53923.58 88888.00 2018-01-06 07:49:21.000 6 7878.04 946.94 53923.69 88888.00 2018-01-06 07:49:22.000 6 7878.04 947.24 53923.81 88888.00 2018-01-06 07:49:23.000 6 7878.02 947.53 53923.94 88888.00 2018-01-06 07:49:24.000 6 7878.03 947.83 53924.09 88888.00 2018-01-06 07:49:25.000 6 7878.05 948.14 53924.26 88888.00 2018-01-06 07:49:26.000 6 7878.04 948.43 53924.40 88888.00 2018-01-06 07:49:27.000 6 7877.98 948.74 53924.53 88888.00 2018-01-06 07:49:28.000 6 7877.92 949.10 53924.62 88888.00 2018-01-06 07:49:29.000 6 7877.85 949.51 53924.68 88888.00 2018-01-06 07:49:30.000 6 7877.77 949.97 53924.75 88888.00 2018-01-06 07:49:31.000 6 7877.72 950.46 53924.84 88888.00 2018-01-06 07:49:32.000 6 7877.64 950.96 53924.91 88888.00 2018-01-06 07:49:33.000 6 7877.54 951.45 53924.97 88888.00 2018-01-06 07:49:34.000 6 7877.43 951.93 53925.03 88888.00 2018-01-06 07:49:35.000 6 7877.30 952.44 53925.08 88888.00 2018-01-06 07:49:36.000 6 7877.20 952.97 53925.14 88888.00 2018-01-06 07:49:37.000 6 7877.10 953.50 53925.21 88888.00 2018-01-06 07:49:38.000 6 7877.00 954.01 53925.29 88888.00 2018-01-06 07:49:39.000 6 7876.90 954.47 53925.38 88888.00 2018-01-06 07:49:40.000 6 7876.82 954.90 53925.51 88888.00 2018-01-06 07:49:41.000 6 7876.76 955.32 53925.63 88888.00 2018-01-06 07:49:42.000 6 7876.68 955.80 53925.71 88888.00 2018-01-06 07:49:43.000 6 7876.56 956.30 53925.74 88888.00 2018-01-06 07:49:44.000 6 7876.44 956.78 53925.79 88888.00 2018-01-06 07:49:45.000 6 7876.35 957.25 53925.87 88888.00 2018-01-06 07:49:46.000 6 7876.24 957.72 53925.90 88888.00 2018-01-06 07:49:47.000 6 7876.05 958.21 53925.84 88888.00 2018-01-06 07:49:48.000 6 7875.81 958.74 53925.71 88888.00 2018-01-06 07:49:49.000 6 7875.60 959.27 53925.62 88888.00 2018-01-06 07:49:50.000 6 7875.38 959.75 53925.56 88888.00 2018-01-06 07:49:51.000 6 7875.14 960.20 53925.48 88888.00 2018-01-06 07:49:52.000 6 7874.89 960.67 53925.39 88888.00 2018-01-06 07:49:53.000 6 7874.63 961.16 53925.28 88888.00 2018-01-06 07:49:54.000 6 7874.35 961.64 53925.16 88888.00 2018-01-06 07:49:55.000 6 7874.10 962.08 53925.04 88888.00 2018-01-06 07:49:56.000 6 7873.85 962.48 53924.95 88888.00 2018-01-06 07:49:57.000 6 7873.59 962.88 53924.86 88888.00 2018-01-06 07:49:58.000 6 7873.34 963.28 53924.77 88888.00 2018-01-06 07:49:59.000 6 7873.09 963.69 53924.67 88888.00 2018-01-06 07:50:00.000 6 7872.87 964.11 53924.60 88888.00 2018-01-06 07:50:01.000 6 7872.70 964.54 53924.59 88888.00 2018-01-06 07:50:02.000 6 7872.56 964.97 53924.60 88888.00 2018-01-06 07:50:03.000 6 7872.41 965.37 53924.59 88888.00 2018-01-06 07:50:04.000 6 7872.30 965.73 53924.61 88888.00 2018-01-06 07:50:05.000 6 7872.24 966.02 53924.69 88888.00 2018-01-06 07:50:06.000 6 7872.22 966.25 53924.80 88888.00 2018-01-06 07:50:07.000 6 7872.19 966.48 53924.88 88888.00 2018-01-06 07:50:08.000 6 7872.12 966.78 53924.88 88888.00 2018-01-06 07:50:09.000 6 7872.04 967.12 53924.82 88888.00 2018-01-06 07:50:10.000 6 7871.93 967.39 53924.79 88888.00 2018-01-06 07:50:11.000 6 7871.83 967.60 53924.78 88888.00 2018-01-06 07:50:12.000 6 7871.69 967.81 53924.70 88888.00 2018-01-06 07:50:13.000 6 7871.49 968.03 53924.57 88888.00 2018-01-06 07:50:14.000 6 7871.31 968.20 53924.49 88888.00 2018-01-06 07:50:15.000 6 7871.17 968.37 53924.48 88888.00 2018-01-06 07:50:16.000 6 7871.06 968.56 53924.45 88888.00 2018-01-06 07:50:17.000 6 7870.94 968.72 53924.41 88888.00 2018-01-06 07:50:18.000 6 7870.80 968.84 53924.37 88888.00 2018-01-06 07:50:19.000 6 7870.70 968.92 53924.36 88888.00 2018-01-06 07:50:20.000 6 7870.61 968.97 53924.37 88888.00 2018-01-06 07:50:21.000 6 7870.51 969.01 53924.33 88888.00 2018-01-06 07:50:22.000 6 7870.36 969.06 53924.24 88888.00 2018-01-06 07:50:23.000 6 7870.13 969.11 53924.07 88888.00 2018-01-06 07:50:24.000 6 7869.83 969.13 53923.84 88888.00 2018-01-06 07:50:25.000 6 7869.49 969.14 53923.59 88888.00 2018-01-06 07:50:26.000 6 7869.15 969.16 53923.35 88888.00 2018-01-06 07:50:27.000 6 7868.85 969.18 53923.14 88888.00 2018-01-06 07:50:28.000 6 7868.59 969.19 53922.98 88888.00 2018-01-06 07:50:29.000 6 7868.36 969.21 53922.86 88888.00 2018-01-06 07:50:30.000 6 7868.15 969.23 53922.73 88888.00 2018-01-06 07:50:31.000 6 7867.91 969.25 53922.55 88888.00 2018-01-06 07:50:32.000 6 7867.66 969.28 53922.33 88888.00 2018-01-06 07:50:33.000 6 7867.45 969.33 53922.16 88888.00 2018-01-06 07:50:34.000 6 7867.36 969.34 53922.10 88888.00 2018-01-06 07:50:35.000 6 7867.34 969.33 53922.07 88888.00 2018-01-06 07:50:36.000 6 7867.26 969.27 53921.96 88888.00 2018-01-06 07:50:37.000 6 7867.14 969.19 53921.77 88888.00 2018-01-06 07:50:38.000 6 7866.98 969.13 53921.53 88888.00 2018-01-06 07:50:39.000 6 7866.86 969.08 53921.32 88888.00 2018-01-06 07:50:40.000 6 7866.79 969.05 53921.16 88888.00 2018-01-06 07:50:41.000 6 7866.73 969.00 53921.00 88888.00 2018-01-06 07:50:42.000 6 7866.64 968.86 53920.83 88888.00 2018-01-06 07:50:43.000 6 7866.54 968.69 53920.63 88888.00 2018-01-06 07:50:44.000 6 7866.41 968.55 53920.38 88888.00 2018-01-06 07:50:45.000 6 7866.27 968.41 53920.11 88888.00 2018-01-06 07:50:46.000 6 7866.13 968.30 53919.84 88888.00 2018-01-06 07:50:47.000 6 7865.97 968.18 53919.56 88888.00 2018-01-06 07:50:48.000 6 7865.72 968.03 53919.23 88888.00 2018-01-06 07:50:49.000 6 7865.45 967.84 53918.88 88888.00 2018-01-06 07:50:50.000 6 7865.23 967.63 53918.59 88888.00 2018-01-06 07:50:51.000 6 7865.06 967.39 53918.35 88888.00 2018-01-06 07:50:52.000 6 7864.91 967.10 53918.10 88888.00 2018-01-06 07:50:53.000 6 7864.72 966.78 53917.81 88888.00 2018-01-06 07:50:54.000 6 7864.49 966.45 53917.49 88888.00 2018-01-06 07:50:55.000 6 7864.26 966.12 53917.18 88888.00 2018-01-06 07:50:56.000 6 7864.08 965.82 53916.93 88888.00 2018-01-06 07:50:57.000 6 7864.01 965.58 53916.77 88888.00 2018-01-06 07:50:58.000 6 7864.02 965.33 53916.64 88888.00 2018-01-06 07:50:59.000 6 7863.99 965.01 53916.48 88888.00 2018-01-06 07:51:00.000 6 7863.93 964.67 53916.29 88888.00 2018-01-06 07:51:01.000 6 7863.90 964.33 53916.11 88888.00 2018-01-06 07:51:02.000 6 7863.90 963.99 53915.97 88888.00 2018-01-06 07:51:03.000 6 7863.97 963.66 53915.86 88888.00 2018-01-06 07:51:04.000 6 7864.02 963.30 53915.73 88888.00 2018-01-06 07:51:05.000 6 7863.99 962.89 53915.53 88888.00 2018-01-06 07:51:06.000 6 7863.91 962.47 53915.28 88888.00 2018-01-06 07:51:07.000 6 7863.80 962.06 53915.02 88888.00 2018-01-06 07:51:08.000 6 7863.68 961.66 53914.73 88888.00 2018-01-06 07:51:09.000 6 7863.66 961.26 53914.54 88888.00 2018-01-06 07:51:10.000 6 7863.74 960.83 53914.46 88888.00 2018-01-06 07:51:11.000 6 7863.82 960.38 53914.38 88888.00 2018-01-06 07:51:12.000 6 7863.89 959.90 53914.27 88888.00 2018-01-06 07:51:13.000 6 7863.96 959.41 53914.16 88888.00 2018-01-06 07:51:14.000 6 7864.06 958.94 53914.05 88888.00 2018-01-06 07:51:15.000 6 7864.17 958.46 53913.93 88888.00 2018-01-06 07:51:16.000 6 7864.30 957.98 53913.82 88888.00 2018-01-06 07:51:17.000 6 7864.46 957.49 53913.75 88888.00 2018-01-06 07:51:18.000 6 7864.61 957.00 53913.68 88888.00 2018-01-06 07:51:19.000 6 7864.75 956.56 53913.61 88888.00 2018-01-06 07:51:20.000 6 7864.93 956.18 53913.57 88888.00 2018-01-06 07:51:21.000 6 7865.15 955.81 53913.57 88888.00 2018-01-06 07:51:22.000 6 7865.40 955.42 53913.61 88888.00 2018-01-06 07:51:23.000 6 7865.70 954.99 53913.68 88888.00 2018-01-06 07:51:24.000 6 7865.98 954.53 53913.74 88888.00 2018-01-06 07:51:25.000 6 7866.24 954.06 53913.75 88888.00 2018-01-06 07:51:26.000 6 7866.51 953.60 53913.77 88888.00 2018-01-06 07:51:27.000 6 7866.76 953.09 53913.78 88888.00 2018-01-06 07:51:28.000 6 7866.98 952.55 53913.75 88888.00 2018-01-06 07:51:29.000 6 7867.21 952.03 53913.71 88888.00 2018-01-06 07:51:30.000 6 7867.42 951.50 53913.66 88888.00 2018-01-06 07:51:31.000 6 7867.56 950.95 53913.56 88888.00 2018-01-06 07:51:32.000 6 7867.72 950.43 53913.48 88888.00 2018-01-06 07:51:33.000 6 7867.98 949.97 53913.48 88888.00 2018-01-06 07:51:34.000 6 7868.23 949.51 53913.47 88888.00 2018-01-06 07:51:35.000 6 7868.39 949.07 53913.38 88888.00 2018-01-06 07:51:36.000 6 7868.55 948.68 53913.31 88888.00 2018-01-06 07:51:37.000 6 7868.77 948.30 53913.32 88888.00 2018-01-06 07:51:38.000 6 7869.02 947.94 53913.35 88888.00 2018-01-06 07:51:39.000 6 7869.28 947.58 53913.39 88888.00 2018-01-06 07:51:40.000 6 7869.49 947.19 53913.40 88888.00 2018-01-06 07:51:41.000 6 7869.65 946.75 53913.38 88888.00 2018-01-06 07:51:42.000 6 7869.72 946.25 53913.29 88888.00 2018-01-06 07:51:43.000 6 7869.67 945.71 53913.12 88888.00 2018-01-06 07:51:44.000 6 7869.62 945.25 53912.93 88888.00 2018-01-06 07:51:45.000 6 7869.63 944.90 53912.80 88888.00 2018-01-06 07:51:46.000 6 7869.67 944.60 53912.73 88888.00 2018-01-06 07:51:47.000 6 7869.75 944.30 53912.70 88888.00 2018-01-06 07:51:48.000 6 7869.83 943.98 53912.67 88888.00 2018-01-06 07:51:49.000 6 7869.86 943.63 53912.61 88888.00 2018-01-06 07:51:50.000 6 7869.89 943.25 53912.55 88888.00 2018-01-06 07:51:51.000 6 7869.88 942.88 53912.46 88888.00 2018-01-06 07:51:52.000 6 7869.84 942.53 53912.36 88888.00 2018-01-06 07:51:53.000 6 7869.80 942.17 53912.24 88888.00 2018-01-06 07:51:54.000 6 7869.78 941.79 53912.14 88888.00 2018-01-06 07:51:55.000 6 7869.79 941.43 53912.08 88888.00 2018-01-06 07:51:56.000 6 7869.82 941.08 53912.02 88888.00 2018-01-06 07:51:57.000 6 7869.83 940.74 53911.94 88888.00 2018-01-06 07:51:58.000 6 7869.87 940.43 53911.89 88888.00 2018-01-06 07:51:59.000 6 7869.97 940.19 53911.87 88888.00 2018-01-06 07:52:00.000 6 7870.08 939.96 53911.86 88888.00 2018-01-06 07:52:01.000 6 7870.19 939.72 53911.86 88888.00 2018-01-06 07:52:02.000 6 7870.29 939.44 53911.86 88888.00 2018-01-06 07:52:03.000 6 7870.37 939.16 53911.84 88888.00 2018-01-06 07:52:04.000 6 7870.44 938.93 53911.80 88888.00 2018-01-06 07:52:05.000 6 7870.53 938.72 53911.76 88888.00 2018-01-06 07:52:06.000 6 7870.64 938.53 53911.73 88888.00 2018-01-06 07:52:07.000 6 7870.73 938.37 53911.70 88888.00 2018-01-06 07:52:08.000 6 7870.79 938.18 53911.64 88888.00 2018-01-06 07:52:09.000 6 7870.84 937.98 53911.58 88888.00 2018-01-06 07:52:10.000 6 7870.86 937.81 53911.50 88888.00 2018-01-06 07:52:11.000 6 7870.87 937.64 53911.42 88888.00 2018-01-06 07:52:12.000 6 7870.87 937.46 53911.35 88888.00 2018-01-06 07:52:13.000 6 7870.88 937.31 53911.26 88888.00 2018-01-06 07:52:14.000 6 7870.88 937.20 53911.18 88888.00 2018-01-06 07:52:15.000 6 7870.86 937.08 53911.10 88888.00 2018-01-06 07:52:16.000 6 7870.84 936.95 53911.02 88888.00 2018-01-06 07:52:17.000 6 7870.84 936.84 53910.93 88888.00 2018-01-06 07:52:18.000 6 7870.83 936.75 53910.86 88888.00 2018-01-06 07:52:19.000 6 7870.81 936.67 53910.78 88888.00 2018-01-06 07:52:20.000 6 7870.80 936.59 53910.73 88888.00 2018-01-06 07:52:21.000 6 7870.85 936.46 53910.75 88888.00 2018-01-06 07:52:22.000 6 7870.90 936.23 53910.77 88888.00 2018-01-06 07:52:23.000 6 7870.92 936.03 53910.74 88888.00 2018-01-06 07:52:24.000 6 7870.96 935.91 53910.70 88888.00 2018-01-06 07:52:25.000 6 7871.04 935.81 53910.70 88888.00 2018-01-06 07:52:26.000 6 7871.13 935.73 53910.68 88888.00 2018-01-06 07:52:27.000 6 7871.20 935.65 53910.65 88888.00 2018-01-06 07:52:28.000 6 7871.22 935.57 53910.59 88888.00 2018-01-06 07:52:29.000 6 7871.23 935.53 53910.50 88888.00 2018-01-06 07:52:30.000 6 7871.24 935.50 53910.41 88888.00 2018-01-06 07:52:31.000 6 7871.23 935.43 53910.33 88888.00 2018-01-06 07:52:32.000 6 7871.23 935.38 53910.27 88888.00 2018-01-06 07:52:33.000 6 7871.23 935.33 53910.20 88888.00 2018-01-06 07:52:34.000 6 7871.22 935.26 53910.13 88888.00 2018-01-06 07:52:35.000 6 7871.18 935.24 53910.03 88888.00 2018-01-06 07:52:36.000 6 7871.12 935.25 53909.90 88888.00 2018-01-06 07:52:37.000 6 7871.09 935.30 53909.81 88888.00 2018-01-06 07:52:38.000 6 7871.12 935.39 53909.77 88888.00 2018-01-06 07:52:39.000 6 7871.13 935.47 53909.71 88888.00 2018-01-06 07:52:40.000 6 7871.13 935.51 53909.64 88888.00 2018-01-06 07:52:41.000 6 7871.14 935.50 53909.59 88888.00 2018-01-06 07:52:42.000 6 7871.15 935.47 53909.55 88888.00 2018-01-06 07:52:43.000 6 7871.16 935.46 53909.53 88888.00 2018-01-06 07:52:44.000 6 7871.19 935.44 53909.53 88888.00 2018-01-06 07:52:45.000 6 7871.20 935.40 53909.54 88888.00 2018-01-06 07:52:46.000 6 7871.21 935.34 53909.55 88888.00 2018-01-06 07:52:47.000 6 7871.23 935.22 53909.59 88888.00 2018-01-06 07:52:48.000 6 7871.23 935.07 53909.63 88888.00 2018-01-06 07:52:49.000 6 7871.22 934.96 53909.65 88888.00 2018-01-06 07:52:50.000 6 7871.21 934.87 53909.66 88888.00 2018-01-06 07:52:51.000 6 7871.18 934.79 53909.64 88888.00 2018-01-06 07:52:52.000 6 7871.14 934.77 53909.63 88888.00 2018-01-06 07:52:53.000 6 7871.15 934.77 53909.63 88888.00 2018-01-06 07:52:54.000 6 7871.19 934.74 53909.67 88888.00 2018-01-06 07:52:55.000 6 7871.21 934.67 53909.70 88888.00 2018-01-06 07:52:56.000 6 7871.21 934.62 53909.69 88888.00 2018-01-06 07:52:57.000 6 7871.21 934.64 53909.67 88888.00 2018-01-06 07:52:58.000 6 7871.23 934.70 53909.66 88888.00 2018-01-06 07:52:59.000 6 7871.23 934.76 53909.62 88888.00 2018-01-06 07:53:00.000 6 7871.24 934.84 53909.59 88888.00 2018-01-06 07:53:01.000 6 7871.25 934.90 53909.59 88888.00 2018-01-06 07:53:02.000 6 7871.23 934.97 53909.58 88888.00 2018-01-06 07:53:03.000 6 7871.21 935.03 53909.54 88888.00 2018-01-06 07:53:04.000 6 7871.21 935.10 53909.53 88888.00 2018-01-06 07:53:05.000 6 7871.26 935.18 53909.57 88888.00 2018-01-06 07:53:06.000 6 7871.29 935.27 53909.59 88888.00 2018-01-06 07:53:07.000 6 7871.32 935.39 53909.58 88888.00 2018-01-06 07:53:08.000 6 7871.34 935.51 53909.59 88888.00 2018-01-06 07:53:09.000 6 7871.39 935.60 53909.65 88888.00 2018-01-06 07:53:10.000 6 7871.49 935.70 53909.74 88888.00 2018-01-06 07:53:11.000 6 7871.62 935.80 53909.84 88888.00 2018-01-06 07:53:12.000 6 7871.75 935.88 53909.96 88888.00 2018-01-06 07:53:13.000 6 7871.84 935.97 53910.05 88888.00 2018-01-06 07:53:14.000 6 7871.91 936.07 53910.09 88888.00 2018-01-06 07:53:15.000 6 7871.99 936.19 53910.12 88888.00 2018-01-06 07:53:16.000 6 7872.10 936.31 53910.22 88888.00 2018-01-06 07:53:17.000 6 7872.26 936.43 53910.34 88888.00 2018-01-06 07:53:18.000 6 7872.40 936.55 53910.45 88888.00 2018-01-06 07:53:19.000 6 7872.52 936.66 53910.53 88888.00 2018-01-06 07:53:20.000 6 7872.65 936.79 53910.58 88888.00 2018-01-06 07:53:21.000 6 7872.76 936.90 53910.64 88888.00 2018-01-06 07:53:22.000 6 7872.81 936.96 53910.66 88888.00 2018-01-06 07:53:23.000 6 7872.84 937.03 53910.66 88888.00 2018-01-06 07:53:24.000 6 7872.86 937.15 53910.64 88888.00 2018-01-06 07:53:25.000 6 7872.90 937.27 53910.64 88888.00 2018-01-06 07:53:26.000 6 7872.96 937.38 53910.70 88888.00 2018-01-06 07:53:27.000 6 7873.06 937.48 53910.80 88888.00 2018-01-06 07:53:28.000 6 7873.21 937.55 53910.93 88888.00 2018-01-06 07:53:29.000 6 7873.37 937.58 53911.07 88888.00 2018-01-06 07:53:30.000 6 7873.50 937.63 53911.18 88888.00 2018-01-06 07:53:31.000 6 7873.56 937.71 53911.19 88888.00 2018-01-06 07:53:32.000 6 7873.59 937.81 53911.16 88888.00 2018-01-06 07:53:33.000 6 7873.66 937.98 53911.19 88888.00 2018-01-06 07:53:34.000 6 7873.79 938.17 53911.26 88888.00 2018-01-06 07:53:35.000 6 7873.95 938.34 53911.36 88888.00 2018-01-06 07:53:36.000 6 7874.11 938.49 53911.48 88888.00 2018-01-06 07:53:37.000 6 7874.23 938.68 53911.57 88888.00 2018-01-06 07:53:38.000 6 7874.34 938.87 53911.62 88888.00 2018-01-06 07:53:39.000 6 7874.42 939.06 53911.65 88888.00 2018-01-06 07:53:40.000 6 7874.51 939.27 53911.70 88888.00 2018-01-06 07:53:41.000 6 7874.58 939.47 53911.72 88888.00 2018-01-06 07:53:42.000 6 7874.62 939.67 53911.70 88888.00 2018-01-06 07:53:43.000 6 7874.67 939.88 53911.69 88888.00 2018-01-06 07:53:44.000 6 7874.76 940.12 53911.72 88888.00 2018-01-06 07:53:45.000 6 7874.89 940.35 53911.79 88888.00 2018-01-06 07:53:46.000 6 7875.02 940.54 53911.86 88888.00 2018-01-06 07:53:47.000 6 7875.14 940.70 53911.91 88888.00 2018-01-06 07:53:48.000 6 7875.25 940.86 53911.94 88888.00 2018-01-06 07:53:49.000 6 7875.33 941.03 53911.95 88888.00 2018-01-06 07:53:50.000 6 7875.42 941.20 53911.96 88888.00 2018-01-06 07:53:51.000 6 7875.56 941.38 53912.02 88888.00 2018-01-06 07:53:52.000 6 7875.69 941.54 53912.09 88888.00 2018-01-06 07:53:53.000 6 7875.81 941.72 53912.14 88888.00 2018-01-06 07:53:54.000 6 7875.94 941.93 53912.18 88888.00 2018-01-06 07:53:55.000 6 7876.06 942.14 53912.23 88888.00 2018-01-06 07:53:56.000 6 7876.16 942.34 53912.24 88888.00 2018-01-06 07:53:57.000 6 7876.20 942.58 53912.22 88888.00 2018-01-06 07:53:58.000 6 7876.22 942.87 53912.18 88888.00 2018-01-06 07:53:59.000 6 7876.25 943.10 53912.17 88888.00 2018-01-06 07:54:00.000 6 7876.28 943.27 53912.20 88888.00 2018-01-06 07:54:01.000 6 7876.28 943.46 53912.20 88888.00 2018-01-06 07:54:02.000 6 7876.24 943.65 53912.16 88888.00 2018-01-06 07:54:03.000 6 7876.22 943.81 53912.16 88888.00 2018-01-06 07:54:04.000 6 7876.25 943.97 53912.19 88888.00 2018-01-06 07:54:05.000 6 7876.29 944.11 53912.22 88888.00 2018-01-06 07:54:06.000 6 7876.29 944.28 53912.23 88888.00 2018-01-06 07:54:07.000 6 7876.28 944.49 53912.22 88888.00 2018-01-06 07:54:08.000 6 7876.27 944.71 53912.21 88888.00 2018-01-06 07:54:09.000 6 7876.26 944.89 53912.22 88888.00 2018-01-06 07:54:10.000 6 7876.21 945.05 53912.21 88888.00 2018-01-06 07:54:11.000 6 7876.16 945.20 53912.20 88888.00 2018-01-06 07:54:12.000 6 7876.08 945.34 53912.21 88888.00 2018-01-06 07:54:13.000 6 7875.96 945.46 53912.23 88888.00 2018-01-06 07:54:14.000 6 7875.83 945.60 53912.21 88888.00 2018-01-06 07:54:15.000 6 7875.68 945.75 53912.14 88888.00 2018-01-06 07:54:16.000 6 7875.54 945.91 53912.08 88888.00 2018-01-06 07:54:17.000 6 7875.45 946.09 53912.09 88888.00 2018-01-06 07:54:18.000 6 7875.42 946.28 53912.13 88888.00 2018-01-06 07:54:19.000 6 7875.40 946.46 53912.19 88888.00 2018-01-06 07:54:20.000 6 7875.38 946.62 53912.26 88888.00 2018-01-06 07:54:21.000 6 7875.40 946.78 53912.37 88888.00 2018-01-06 07:54:22.000 6 7875.46 946.90 53912.52 88888.00 2018-01-06 07:54:23.000 6 7875.53 946.98 53912.65 88888.00 2018-01-06 07:54:24.000 6 7875.57 947.05 53912.76 88888.00 2018-01-06 07:54:25.000 6 7875.62 947.10 53912.88 88888.00 2018-01-06 07:54:26.000 6 7875.69 947.14 53913.00 88888.00 2018-01-06 07:54:27.000 6 7875.73 947.18 53913.11 88888.00 2018-01-06 07:54:28.000 6 7875.74 947.24 53913.17 88888.00 2018-01-06 07:54:29.000 6 7875.71 947.34 53913.20 88888.00 2018-01-06 07:54:30.000 6 7875.66 947.45 53913.21 88888.00 2018-01-06 07:54:31.000 6 7875.61 947.58 53913.22 88888.00 2018-01-06 07:54:32.000 6 7875.57 947.73 53913.23 88888.00 2018-01-06 07:54:33.000 6 7875.53 947.88 53913.26 88888.00 2018-01-06 07:54:34.000 6 7875.53 948.02 53913.34 88888.00 2018-01-06 07:54:35.000 6 7875.54 948.15 53913.43 88888.00 2018-01-06 07:54:36.000 6 7875.53 948.30 53913.50 88888.00 2018-01-06 07:54:37.000 6 7875.51 948.46 53913.57 88888.00 2018-01-06 07:54:38.000 6 7875.48 948.60 53913.61 88888.00 2018-01-06 07:54:39.000 6 7875.42 948.76 53913.62 88888.00 2018-01-06 07:54:40.000 6 7875.37 948.93 53913.65 88888.00 2018-01-06 07:54:41.000 6 7875.35 949.07 53913.74 88888.00 2018-01-06 07:54:42.000 6 7875.36 949.17 53913.88 88888.00 2018-01-06 07:54:43.000 6 7875.39 949.25 53914.03 88888.00 2018-01-06 07:54:44.000 6 7875.43 949.35 53914.19 88888.00 2018-01-06 07:54:45.000 6 7875.48 949.46 53914.37 88888.00 2018-01-06 07:54:46.000 6 7875.55 949.55 53914.55 88888.00 2018-01-06 07:54:47.000 6 7875.60 949.63 53914.70 88888.00 2018-01-06 07:54:48.000 6 7875.61 949.70 53914.83 88888.00 2018-01-06 07:54:49.000 6 7875.64 949.76 53914.98 88888.00 2018-01-06 07:54:50.000 6 7875.71 949.82 53915.14 88888.00 2018-01-06 07:54:51.000 6 7875.79 949.89 53915.32 88888.00 2018-01-06 07:54:52.000 6 7875.86 949.97 53915.48 88888.00 2018-01-06 07:54:53.000 6 7875.92 950.03 53915.66 88888.00 2018-01-06 07:54:54.000 6 7876.01 950.07 53915.84 88888.00 2018-01-06 07:54:55.000 6 7876.13 950.10 53916.07 88888.00 2018-01-06 07:54:56.000 6 7876.29 950.13 53916.31 88888.00 2018-01-06 07:54:57.000 6 7876.43 950.14 53916.54 88888.00 2018-01-06 07:54:58.000 6 7876.57 950.12 53916.78 88888.00 2018-01-06 07:54:59.000 6 7876.71 950.11 53917.00 88888.00 2018-01-06 07:55:00.000 6 7876.85 950.15 53917.19 88888.00 2018-01-06 07:55:01.000 6 7876.99 950.24 53917.39 88888.00 2018-01-06 07:55:02.000 6 7877.13 950.32 53917.57 88888.00 2018-01-06 07:55:03.000 6 7877.22 950.40 53917.72 88888.00 2018-01-06 07:55:04.000 6 7877.33 950.48 53917.91 88888.00 2018-01-06 07:55:05.000 6 7877.49 950.52 53918.13 88888.00 2018-01-06 07:55:06.000 6 7877.65 950.52 53918.38 88888.00 2018-01-06 07:55:07.000 6 7877.82 950.50 53918.63 88888.00 2018-01-06 07:55:08.000 6 7877.99 950.51 53918.86 88888.00 2018-01-06 07:55:09.000 6 7878.13 950.54 53919.05 88888.00 2018-01-06 07:55:10.000 6 7878.22 950.56 53919.20 88888.00 2018-01-06 07:55:11.000 6 7878.28 950.60 53919.32 88888.00 2018-01-06 07:55:12.000 6 7878.33 950.67 53919.43 88888.00 2018-01-06 07:55:13.000 6 7878.36 950.69 53919.54 88888.00 2018-01-06 07:55:14.000 6 7878.36 950.67 53919.63 88888.00 2018-01-06 07:55:15.000 6 7878.36 950.75 53919.71 88888.00 2018-01-06 07:55:16.000 6 7878.34 950.93 53919.77 88888.00 2018-01-06 07:55:17.000 6 7878.31 951.08 53919.83 88888.00 2018-01-06 07:55:18.000 6 7878.32 951.17 53919.93 88888.00 2018-01-06 07:55:19.000 6 7878.29 951.26 53920.02 88888.00 2018-01-06 07:55:20.000 6 7878.23 951.33 53920.09 88888.00 2018-01-06 07:55:21.000 6 7878.20 951.39 53920.18 88888.00 2018-01-06 07:55:22.000 6 7878.18 951.46 53920.28 88888.00 2018-01-06 07:55:23.000 6 7878.16 951.54 53920.35 88888.00 2018-01-06 07:55:24.000 6 7878.11 951.61 53920.40 88888.00 2018-01-06 07:55:25.000 6 7878.04 951.69 53920.47 88888.00 2018-01-06 07:55:26.000 6 7877.98 951.76 53920.56 88888.00 2018-01-06 07:55:27.000 6 7877.96 951.83 53920.65 88888.00 2018-01-06 07:55:28.000 6 7877.94 951.96 53920.75 88888.00 2018-01-06 07:55:29.000 6 7877.96 952.09 53920.88 88888.00 2018-01-06 07:55:30.000 6 7877.98 952.17 53920.98 88888.00 2018-01-06 07:55:31.000 6 7877.90 952.26 53920.97 88888.00 2018-01-06 07:55:32.000 6 7877.73 952.35 53920.89 88888.00 2018-01-06 07:55:33.000 6 7877.59 952.45 53920.86 88888.00 2018-01-06 07:55:34.000 6 7877.44 952.59 53920.82 88888.00 2018-01-06 07:55:35.000 6 7877.22 952.75 53920.69 88888.00 2018-01-06 07:55:36.000 6 7876.97 952.93 53920.54 88888.00 2018-01-06 07:55:37.000 6 7876.76 953.07 53920.49 88888.00 2018-01-06 07:55:38.000 6 7876.58 953.18 53920.48 88888.00 2018-01-06 07:55:39.000 6 7876.40 953.31 53920.45 88888.00 2018-01-06 07:55:40.000 6 7876.20 953.49 53920.40 88888.00 2018-01-06 07:55:41.000 6 7876.02 953.64 53920.38 88888.00 2018-01-06 07:55:42.000 6 7875.87 953.73 53920.40 88888.00 2018-01-06 07:55:43.000 6 7875.74 953.81 53920.44 88888.00 2018-01-06 07:55:44.000 6 7875.61 953.90 53920.46 88888.00 2018-01-06 07:55:45.000 6 7875.46 953.99 53920.44 88888.00 2018-01-06 07:55:46.000 6 7875.28 954.14 53920.38 88888.00 2018-01-06 07:55:47.000 6 7875.12 954.32 53920.33 88888.00 2018-01-06 07:55:48.000 6 7875.01 954.50 53920.33 88888.00 2018-01-06 07:55:49.000 6 7874.94 954.72 53920.38 88888.00 2018-01-06 07:55:50.000 6 7874.90 954.96 53920.43 88888.00 2018-01-06 07:55:51.000 6 7874.86 955.18 53920.47 88888.00 2018-01-06 07:55:52.000 6 7874.80 955.35 53920.49 88888.00 2018-01-06 07:55:53.000 6 7874.73 955.51 53920.50 88888.00 2018-01-06 07:55:54.000 6 7874.64 955.67 53920.48 88888.00 2018-01-06 07:55:55.000 6 7874.57 955.81 53920.47 88888.00 2018-01-06 07:55:56.000 6 7874.50 955.94 53920.48 88888.00 2018-01-06 07:55:57.000 6 7874.43 956.09 53920.46 88888.00 2018-01-06 07:55:58.000 6 7874.33 956.22 53920.39 88888.00 2018-01-06 07:55:59.000 6 7874.19 956.33 53920.29 88888.00 2018-01-06 07:56:00.000 6 7874.00 956.44 53920.15 88888.00 2018-01-06 07:56:01.000 6 7873.79 956.52 53919.99 88888.00 2018-01-06 07:56:02.000 6 7873.58 956.61 53919.84 88888.00 2018-01-06 07:56:03.000 6 7873.35 956.71 53919.68 88888.00 2018-01-06 07:56:04.000 6 7873.08 956.82 53919.48 88888.00 2018-01-06 07:56:05.000 6 7872.80 956.93 53919.26 88888.00 2018-01-06 07:56:06.000 6 7872.53 957.05 53919.05 88888.00 2018-01-06 07:56:07.000 6 7872.26 957.16 53918.86 88888.00 2018-01-06 07:56:08.000 6 7872.03 957.24 53918.71 88888.00 2018-01-06 07:56:09.000 6 7871.85 957.33 53918.61 88888.00 2018-01-06 07:56:10.000 6 7871.71 957.46 53918.50 88888.00 2018-01-06 07:56:11.000 6 7871.56 957.62 53918.37 88888.00 2018-01-06 07:56:12.000 6 7871.40 957.79 53918.21 88888.00 2018-01-06 07:56:13.000 6 7871.22 957.93 53918.06 88888.00 2018-01-06 07:56:14.000 6 7871.04 958.03 53917.89 88888.00 2018-01-06 07:56:15.000 6 7870.86 958.08 53917.75 88888.00 2018-01-06 07:56:16.000 6 7870.68 958.08 53917.62 88888.00 2018-01-06 07:56:17.000 6 7870.47 958.07 53917.48 88888.00 2018-01-06 07:56:18.000 6 7870.23 958.07 53917.29 88888.00 2018-01-06 07:56:19.000 6 7869.96 958.10 53917.07 88888.00 2018-01-06 07:56:20.000 6 7869.67 958.13 53916.84 88888.00 2018-01-06 07:56:21.000 6 7869.41 958.18 53916.63 88888.00 2018-01-06 07:56:22.000 6 7869.15 958.17 53916.44 88888.00 2018-01-06 07:56:23.000 6 7868.89 958.09 53916.24 88888.00 2018-01-06 07:56:24.000 6 7868.62 958.03 53916.03 88888.00 2018-01-06 07:56:25.000 6 7868.32 957.99 53915.78 88888.00 2018-01-06 07:56:26.000 6 7868.00 957.95 53915.51 88888.00 2018-01-06 07:56:27.000 6 7867.74 957.89 53915.31 88888.00 2018-01-06 07:56:28.000 6 7867.56 957.83 53915.17 88888.00 2018-01-06 07:56:29.000 6 7867.40 957.79 53915.04 88888.00 2018-01-06 07:56:30.000 6 7867.26 957.75 53914.92 88888.00 2018-01-06 07:56:31.000 6 7867.11 957.68 53914.77 88888.00 2018-01-06 07:56:32.000 6 7866.91 957.59 53914.59 88888.00 2018-01-06 07:56:33.000 6 7866.67 957.49 53914.37 88888.00 2018-01-06 07:56:34.000 6 7866.42 957.39 53914.15 88888.00 2018-01-06 07:56:35.000 6 7866.15 957.25 53913.92 88888.00 2018-01-06 07:56:36.000 6 7865.84 957.14 53913.65 88888.00 2018-01-06 07:56:37.000 6 7865.52 957.04 53913.38 88888.00 2018-01-06 07:56:38.000 6 7865.22 956.94 53913.14 88888.00 2018-01-06 07:56:39.000 6 7864.94 956.84 53912.91 88888.00 2018-01-06 07:56:40.000 6 7864.66 956.75 53912.71 88888.00 2018-01-06 07:56:41.000 6 7864.40 956.64 53912.56 88888.00 2018-01-06 07:56:42.000 6 7864.17 956.51 53912.43 88888.00 2018-01-06 07:56:43.000 6 7863.96 956.36 53912.32 88888.00 2018-01-06 07:56:44.000 6 7863.76 956.18 53912.21 88888.00 2018-01-06 07:56:45.000 6 7863.54 956.01 53912.10 88888.00 2018-01-06 07:56:46.000 6 7863.33 955.84 53911.99 88888.00 2018-01-06 07:56:47.000 6 7863.13 955.65 53911.89 88888.00 2018-01-06 07:56:48.000 6 7862.94 955.43 53911.79 88888.00 2018-01-06 07:56:49.000 6 7862.75 955.21 53911.71 88888.00 2018-01-06 07:56:50.000 6 7862.57 954.99 53911.63 88888.00 2018-01-06 07:56:51.000 6 7862.38 954.77 53911.54 88888.00 2018-01-06 07:56:52.000 6 7862.16 954.55 53911.41 88888.00 2018-01-06 07:56:53.000 6 7861.95 954.34 53911.27 88888.00 2018-01-06 07:56:54.000 6 7861.76 954.17 53911.15 88888.00 2018-01-06 07:56:55.000 6 7861.60 954.01 53911.07 88888.00 2018-01-06 07:56:56.000 6 7861.48 953.84 53911.03 88888.00 2018-01-06 07:56:57.000 6 7861.39 953.70 53911.00 88888.00 2018-01-06 07:56:58.000 6 7861.31 953.56 53910.96 88888.00 2018-01-06 07:56:59.000 6 7861.21 953.39 53910.89 88888.00 2018-01-06 07:57:00.000 6 7861.10 953.23 53910.82 88888.00 2018-01-06 07:57:01.000 6 7861.01 953.05 53910.77 88888.00 2018-01-06 07:57:02.000 6 7860.92 952.83 53910.74 88888.00 2018-01-06 07:57:03.000 6 7860.87 952.62 53910.71 88888.00 2018-01-06 07:57:04.000 6 7860.84 952.40 53910.70 88888.00 2018-01-06 07:57:05.000 6 7860.81 952.18 53910.68 88888.00 2018-01-06 07:57:06.000 6 7860.80 951.97 53910.66 88888.00 2018-01-06 07:57:07.000 6 7860.81 951.78 53910.66 88888.00 2018-01-06 07:57:08.000 6 7860.85 951.59 53910.67 88888.00 2018-01-06 07:57:09.000 6 7860.90 951.39 53910.70 88888.00 2018-01-06 07:57:10.000 6 7860.96 951.19 53910.72 88888.00 2018-01-06 07:57:11.000 6 7861.02 950.99 53910.75 88888.00 2018-01-06 07:57:12.000 6 7861.09 950.80 53910.77 88888.00 2018-01-06 07:57:13.000 6 7861.18 950.62 53910.80 88888.00 2018-01-06 07:57:14.000 6 7861.28 950.43 53910.86 88888.00 2018-01-06 07:57:15.000 6 7861.39 950.23 53910.91 88888.00 2018-01-06 07:57:16.000 6 7861.50 950.03 53910.97 88888.00 2018-01-06 07:57:17.000 6 7861.61 949.83 53911.04 88888.00 2018-01-06 07:57:18.000 6 7861.72 949.64 53911.11 88888.00 2018-01-06 07:57:19.000 6 7861.85 949.44 53911.19 88888.00 2018-01-06 07:57:20.000 6 7861.96 949.24 53911.27 88888.00 2018-01-06 07:57:21.000 6 7862.06 949.04 53911.33 88888.00 2018-01-06 07:57:22.000 6 7862.17 948.86 53911.39 88888.00 2018-01-06 07:57:23.000 6 7862.27 948.68 53911.43 88888.00 2018-01-06 07:57:24.000 6 7862.33 948.48 53911.45 88888.00 2018-01-06 07:57:25.000 6 7862.38 948.27 53911.46 88888.00 2018-01-06 07:57:26.000 6 7862.44 948.05 53911.48 88888.00 2018-01-06 07:57:27.000 6 7862.47 947.81 53911.48 88888.00 2018-01-06 07:57:28.000 6 7862.44 947.56 53911.45 88888.00 2018-01-06 07:57:29.000 6 7862.42 947.32 53911.43 88888.00 2018-01-06 07:57:30.000 6 7862.48 947.15 53911.46 88888.00 2018-01-06 07:57:31.000 6 7862.62 947.04 53911.54 88888.00 2018-01-06 07:57:32.000 6 7862.79 946.95 53911.65 88888.00 2018-01-06 07:57:33.000 6 7862.92 946.85 53911.73 88888.00 2018-01-06 07:57:34.000 6 7863.03 946.76 53911.79 88888.00 2018-01-06 07:57:35.000 6 7863.14 946.67 53911.82 88888.00 2018-01-06 07:57:36.000 6 7863.24 946.58 53911.86 88888.00 2018-01-06 07:57:37.000 6 7863.32 946.49 53911.88 88888.00 2018-01-06 07:57:38.000 6 7863.40 946.40 53911.90 88888.00 2018-01-06 07:57:39.000 6 7863.47 946.31 53911.89 88888.00 2018-01-06 07:57:40.000 6 7863.54 946.22 53911.86 88888.00 2018-01-06 07:57:41.000 6 7863.58 946.12 53911.83 88888.00 2018-01-06 07:57:42.000 6 7863.60 946.01 53911.80 88888.00 2018-01-06 07:57:43.000 6 7863.62 945.89 53911.77 88888.00 2018-01-06 07:57:44.000 6 7863.63 945.79 53911.73 88888.00 2018-01-06 07:57:45.000 6 7863.63 945.68 53911.68 88888.00 2018-01-06 07:57:46.000 6 7863.64 945.55 53911.65 88888.00 2018-01-06 07:57:47.000 6 7863.65 945.41 53911.62 88888.00 2018-01-06 07:57:48.000 6 7863.66 945.26 53911.59 88888.00 2018-01-06 07:57:49.000 6 7863.67 945.13 53911.55 88888.00 2018-01-06 07:57:50.000 6 7863.68 945.03 53911.50 88888.00 2018-01-06 07:57:51.000 6 7863.69 944.92 53911.46 88888.00 2018-01-06 07:57:52.000 6 7863.73 944.81 53911.46 88888.00 2018-01-06 07:57:53.000 6 7863.78 944.71 53911.45 88888.00 2018-01-06 07:57:54.000 6 7863.84 944.64 53911.43 88888.00 2018-01-06 07:57:55.000 6 7863.92 944.60 53911.42 88888.00 2018-01-06 07:57:56.000 6 7864.02 944.62 53911.45 88888.00 2018-01-06 07:57:57.000 6 7864.14 944.66 53911.47 88888.00 2018-01-06 07:57:58.000 6 7864.26 944.69 53911.46 88888.00 2018-01-06 07:57:59.000 6 7864.37 944.71 53911.46 88888.00 2018-01-06 07:58:00.000 6 7864.48 944.74 53911.47 88888.00 2018-01-06 07:58:01.000 6 7864.58 944.73 53911.46 88888.00 2018-01-06 07:58:02.000 6 7864.66 944.67 53911.44 88888.00 2018-01-06 07:58:03.000 6 7864.73 944.61 53911.40 88888.00 2018-01-06 07:58:04.000 6 7864.78 944.52 53911.36 88888.00 2018-01-06 07:58:05.000 6 7864.80 944.38 53911.29 88888.00 2018-01-06 07:58:06.000 6 7864.80 944.24 53911.22 88888.00 2018-01-06 07:58:07.000 6 7864.79 944.10 53911.14 88888.00 2018-01-06 07:58:08.000 6 7864.78 943.97 53911.06 88888.00 2018-01-06 07:58:09.000 6 7864.73 943.82 53910.98 88888.00 2018-01-06 07:58:10.000 6 7864.68 943.66 53910.89 88888.00 2018-01-06 07:58:11.000 6 7864.63 943.51 53910.83 88888.00 2018-01-06 07:58:12.000 6 7864.61 943.35 53910.79 88888.00 2018-01-06 07:58:13.000 6 7864.58 943.22 53910.73 88888.00 2018-01-06 07:58:14.000 6 7864.53 943.11 53910.64 88888.00 2018-01-06 07:58:15.000 6 7864.46 943.00 53910.55 88888.00 2018-01-06 07:58:16.000 6 7864.39 942.88 53910.48 88888.00 2018-01-06 07:58:17.000 6 7864.33 942.78 53910.41 88888.00 2018-01-06 07:58:18.000 6 7864.26 942.69 53910.33 88888.00 2018-01-06 07:58:19.000 6 7864.22 942.62 53910.28 88888.00 2018-01-06 07:58:20.000 6 7864.18 942.56 53910.23 88888.00 2018-01-06 07:58:21.000 6 7864.14 942.53 53910.17 88888.00 2018-01-06 07:58:22.000 6 7864.12 942.50 53910.12 88888.00 2018-01-06 07:58:23.000 6 7864.12 942.46 53910.11 88888.00 2018-01-06 07:58:24.000 6 7864.15 942.42 53910.12 88888.00 2018-01-06 07:58:25.000 6 7864.19 942.37 53910.10 88888.00 2018-01-06 07:58:26.000 6 7864.21 942.36 53910.05 88888.00 2018-01-06 07:58:27.000 6 7864.22 942.36 53910.01 88888.00 2018-01-06 07:58:28.000 6 7864.23 942.33 53909.98 88888.00 2018-01-06 07:58:29.000 6 7864.22 942.31 53909.92 88888.00 2018-01-06 07:58:30.000 6 7864.19 942.32 53909.85 88888.00 2018-01-06 07:58:31.000 6 7864.17 942.31 53909.79 88888.00 2018-01-06 07:58:32.000 6 7864.15 942.29 53909.73 88888.00 2018-01-06 07:58:33.000 6 7864.11 942.25 53909.66 88888.00 2018-01-06 07:58:34.000 6 7864.06 942.21 53909.59 88888.00 2018-01-06 07:58:35.000 6 7863.98 942.16 53909.50 88888.00 2018-01-06 07:58:36.000 6 7863.89 942.11 53909.41 88888.00 2018-01-06 07:58:37.000 6 7863.80 942.01 53909.34 88888.00 2018-01-06 07:58:38.000 6 7863.70 941.86 53909.29 88888.00 2018-01-06 07:58:39.000 6 7863.62 941.73 53909.25 88888.00 2018-01-06 07:58:40.000 6 7863.59 941.64 53909.23 88888.00 2018-01-06 07:58:41.000 6 7863.58 941.57 53909.22 88888.00 2018-01-06 07:58:42.000 6 7863.57 941.50 53909.21 88888.00 2018-01-06 07:58:43.000 6 7863.56 941.42 53909.20 88888.00 2018-01-06 07:58:44.000 6 7863.54 941.34 53909.20 88888.00 2018-01-06 07:58:45.000 6 7863.54 941.29 53909.20 88888.00 2018-01-06 07:58:46.000 6 7863.58 941.23 53909.21 88888.00 2018-01-06 07:58:47.000 6 7863.62 941.16 53909.23 88888.00 2018-01-06 07:58:48.000 6 7863.66 941.12 53909.25 88888.00 2018-01-06 07:58:49.000 6 7863.69 941.09 53909.25 88888.00 2018-01-06 07:58:50.000 6 7863.73 941.08 53909.24 88888.00 2018-01-06 07:58:51.000 6 7863.77 941.10 53909.23 88888.00 2018-01-06 07:58:52.000 6 7863.82 941.14 53909.21 88888.00 2018-01-06 07:58:53.000 6 7863.86 941.17 53909.18 88888.00 2018-01-06 07:58:54.000 6 7863.91 941.18 53909.18 88888.00 2018-01-06 07:58:55.000 6 7863.95 941.20 53909.18 88888.00 2018-01-06 07:58:56.000 6 7863.99 941.21 53909.16 88888.00 2018-01-06 07:58:57.000 6 7864.03 941.24 53909.15 88888.00 2018-01-06 07:58:58.000 6 7864.06 941.26 53909.14 88888.00 2018-01-06 07:58:59.000 6 7864.09 941.28 53909.14 88888.00 2018-01-06 07:59:00.000 6 7864.13 941.30 53909.16 88888.00 2018-01-06 07:59:01.000 6 7864.21 941.32 53909.22 88888.00 2018-01-06 07:59:02.000 6 7864.29 941.30 53909.28 88888.00 2018-01-06 07:59:03.000 6 7864.37 941.31 53909.32 88888.00 2018-01-06 07:59:04.000 6 7864.47 941.36 53909.37 88888.00 2018-01-06 07:59:05.000 6 7864.58 941.41 53909.43 88888.00 2018-01-06 07:59:06.000 6 7864.69 941.47 53909.48 88888.00 2018-01-06 07:59:07.000 6 7864.83 941.54 53909.54 88888.00 2018-01-06 07:59:08.000 6 7864.98 941.59 53909.63 88888.00 2018-01-06 07:59:09.000 6 7865.10 941.64 53909.69 88888.00 2018-01-06 07:59:10.000 6 7865.22 941.74 53909.74 88888.00 2018-01-06 07:59:11.000 6 7865.35 941.82 53909.79 88888.00 2018-01-06 07:59:12.000 6 7865.46 941.89 53909.84 88888.00 2018-01-06 07:59:13.000 6 7865.56 941.96 53909.88 88888.00 2018-01-06 07:59:14.000 6 7865.68 942.04 53909.96 88888.00 2018-01-06 07:59:15.000 6 7865.82 942.12 53910.05 88888.00 2018-01-06 07:59:16.000 6 7865.99 942.21 53910.14 88888.00 2018-01-06 07:59:17.000 6 7866.16 942.33 53910.23 88888.00 2018-01-06 07:59:18.000 6 7866.31 942.46 53910.30 88888.00 2018-01-06 07:59:19.000 6 7866.48 942.60 53910.38 88888.00 2018-01-06 07:59:20.000 6 7866.68 942.75 53910.49 88888.00 2018-01-06 07:59:21.000 6 7866.87 942.88 53910.60 88888.00 2018-01-06 07:59:22.000 6 7867.06 942.97 53910.73 88888.00 2018-01-06 07:59:23.000 6 7867.27 943.08 53910.87 88888.00 2018-01-06 07:59:24.000 6 7867.49 943.16 53911.02 88888.00 2018-01-06 07:59:25.000 6 7867.74 943.21 53911.20 88888.00 2018-01-06 07:59:26.000 6 7868.03 943.26 53911.41 88888.00 2018-01-06 07:59:27.000 6 7868.31 943.29 53911.60 88888.00 2018-01-06 07:59:28.000 6 7868.56 943.30 53911.76 88888.00 2018-01-06 07:59:29.000 6 7868.79 943.32 53911.89 88888.00 2018-01-06 07:59:30.000 6 7869.00 943.32 53912.00 88888.00 2018-01-06 07:59:31.000 6 7869.20 943.30 53912.11 88888.00 2018-01-06 07:59:32.000 6 7869.39 943.31 53912.20 88888.00 2018-01-06 07:59:33.000 6 7869.57 943.35 53912.27 88888.00 2018-01-06 07:59:34.000 6 7869.73 943.41 53912.34 88888.00 2018-01-06 07:59:35.000 6 7869.88 943.47 53912.39 88888.00 2018-01-06 07:59:36.000 6 7870.00 943.51 53912.43 88888.00 2018-01-06 07:59:37.000 6 7870.08 943.58 53912.44 88888.00 2018-01-06 07:59:38.000 6 7870.16 943.70 53912.45 88888.00 2018-01-06 07:59:39.000 6 7870.26 943.82 53912.49 88888.00 2018-01-06 07:59:40.000 6 7870.38 943.95 53912.54 88888.00 2018-01-06 07:59:41.000 6 7870.47 944.06 53912.58 88888.00 2018-01-06 07:59:42.000 6 7870.54 944.16 53912.62 88888.00 2018-01-06 07:59:43.000 6 7870.61 944.26 53912.65 88888.00 2018-01-06 07:59:44.000 6 7870.70 944.34 53912.71 88888.00 2018-01-06 07:59:45.000 6 7870.79 944.42 53912.79 88888.00 2018-01-06 07:59:46.000 6 7870.88 944.49 53912.85 88888.00 2018-01-06 07:59:47.000 6 7870.96 944.56 53912.89 88888.00 2018-01-06 07:59:48.000 6 7871.02 944.63 53912.93 88888.00 2018-01-06 07:59:49.000 6 7871.09 944.74 53912.97 88888.00 2018-01-06 07:59:50.000 6 7871.18 944.85 53913.05 88888.00 2018-01-06 07:59:51.000 6 7871.29 944.95 53913.16 88888.00 2018-01-06 07:59:52.000 6 7871.41 945.01 53913.29 88888.00 2018-01-06 07:59:53.000 6 7871.51 945.06 53913.41 88888.00 2018-01-06 07:59:54.000 6 7871.63 945.08 53913.54 88888.00 2018-01-06 07:59:55.000 6 7871.75 945.09 53913.68 88888.00 2018-01-06 07:59:56.000 6 7871.86 945.10 53913.80 88888.00 2018-01-06 07:59:57.000 6 7871.95 945.11 53913.90 88888.00 2018-01-06 07:59:58.000 6 7872.00 945.08 53913.98 88888.00 2018-01-06 07:59:59.000 6 7872.02 945.03 53914.02 88888.00 2018-01-06 08:00:00.000 6 7872.00 945.01 53914.02 88888.00 2018-01-06 08:00:01.000 6 7871.96 945.01 53914.00 88888.00 2018-01-06 08:00:02.000 6 7871.92 945.06 53914.00 88888.00 2018-01-06 08:00:03.000 6 7871.88 945.16 53914.02 88888.00 2018-01-06 08:00:04.000 6 7871.86 945.22 53914.05 88888.00 2018-01-06 08:00:05.000 6 7871.83 945.25 53914.08 88888.00 2018-01-06 08:00:06.000 6 7871.78 945.29 53914.09 88888.00 2018-01-06 08:00:07.000 6 7871.73 945.35 53914.10 88888.00 2018-01-06 08:00:08.000 6 7871.68 945.41 53914.11 88888.00 2018-01-06 08:00:09.000 6 7871.62 945.45 53914.11 88888.00 2018-01-06 08:00:10.000 6 7871.53 945.47 53914.11 88888.00 2018-01-06 08:00:11.000 6 7871.46 945.45 53914.14 88888.00 2018-01-06 08:00:12.000 6 7871.41 945.38 53914.21 88888.00 2018-01-06 08:00:13.000 6 7871.35 945.27 53914.29 88888.00 2018-01-06 08:00:14.000 6 7871.29 945.13 53914.37 88888.00 2018-01-06 08:00:15.000 6 7871.23 945.02 53914.44 88888.00 2018-01-06 08:00:16.000 6 7871.23 944.97 53914.56 88888.00 2018-01-06 08:00:17.000 6 7871.24 944.90 53914.69 88888.00 2018-01-06 08:00:18.000 6 7871.23 944.83 53914.79 88888.00 2018-01-06 08:00:19.000 6 7871.22 944.80 53914.91 88888.00 2018-01-06 08:00:20.000 6 7871.22 944.77 53915.04 88888.00 2018-01-06 08:00:21.000 6 7871.25 944.71 53915.20 88888.00 2018-01-06 08:00:22.000 6 7871.33 944.66 53915.38 88888.00 2018-01-06 08:00:23.000 6 7871.41 944.64 53915.56 88888.00 2018-01-06 08:00:24.000 6 7871.47 944.61 53915.73 88888.00 2018-01-06 08:00:25.000 6 7871.52 944.55 53915.88 88888.00 2018-01-06 08:00:26.000 6 7871.54 944.49 53915.99 88888.00 2018-01-06 08:00:27.000 6 7871.54 944.44 53916.11 88888.00 2018-01-06 08:00:28.000 6 7871.54 944.40 53916.22 88888.00 2018-01-06 08:00:29.000 6 7871.52 944.37 53916.30 88888.00 2018-01-06 08:00:30.000 6 7871.51 944.34 53916.39 88888.00 2018-01-06 08:00:31.000 6 7871.48 944.32 53916.48 88888.00 2018-01-06 08:00:32.000 6 7871.42 944.33 53916.53 88888.00 2018-01-06 08:00:33.000 6 7871.33 944.36 53916.55 88888.00 2018-01-06 08:00:34.000 6 7871.23 944.43 53916.56 88888.00 2018-01-06 08:00:35.000 6 7871.16 944.51 53916.62 88888.00 2018-01-06 08:00:36.000 6 7871.14 944.59 53916.71 88888.00 2018-01-06 08:00:37.000 6 7871.13 944.65 53916.81 88888.00 2018-01-06 08:00:38.000 6 7871.10 944.69 53916.91 88888.00 2018-01-06 08:00:39.000 6 7871.03 944.74 53916.97 88888.00 2018-01-06 08:00:40.000 6 7870.94 944.84 53916.99 88888.00 2018-01-06 08:00:41.000 6 7870.89 944.95 53917.03 88888.00 2018-01-06 08:00:42.000 6 7870.85 945.04 53917.11 88888.00 2018-01-06 08:00:43.000 6 7870.81 945.15 53917.20 88888.00 2018-01-06 08:00:44.000 6 7870.79 945.24 53917.30 88888.00 2018-01-06 08:00:45.000 6 7870.77 945.34 53917.39 88888.00 2018-01-06 08:00:46.000 6 7870.75 945.45 53917.47 88888.00 2018-01-06 08:00:47.000 6 7870.72 945.58 53917.55 88888.00 2018-01-06 08:00:48.000 6 7870.66 945.73 53917.59 88888.00 2018-01-06 08:00:49.000 6 7870.58 945.93 53917.58 88888.00 2018-01-06 08:00:50.000 6 7870.52 946.15 53917.59 88888.00 2018-01-06 08:00:51.000 6 7870.48 946.34 53917.65 88888.00 2018-01-06 08:00:52.000 6 7870.46 946.50 53917.72 88888.00 2018-01-06 08:00:53.000 6 7870.40 946.65 53917.77 88888.00 2018-01-06 08:00:54.000 6 7870.34 946.81 53917.80 88888.00 2018-01-06 08:00:55.000 6 7870.30 946.96 53917.86 88888.00 2018-01-06 08:00:56.000 6 7870.29 947.08 53917.95 88888.00 2018-01-06 08:00:57.000 6 7870.29 947.16 53918.06 88888.00 2018-01-06 08:00:58.000 6 7870.31 947.26 53918.18 88888.00 2018-01-06 08:00:59.000 6 7870.33 947.37 53918.29 88888.00 2018-01-06 08:01:00.000 6 7870.33 947.47 53918.39 88888.00 2018-01-06 08:01:01.000 6 7870.35 947.60 53918.47 88888.00 2018-01-06 08:01:02.000 6 7870.38 947.74 53918.55 88888.00 2018-01-06 08:01:03.000 6 7870.39 947.88 53918.63 88888.00 2018-01-06 08:01:04.000 6 7870.41 948.03 53918.71 88888.00 2018-01-06 08:01:05.000 6 7870.42 948.21 53918.78 88888.00 2018-01-06 08:01:06.000 6 7870.42 948.41 53918.82 88888.00 2018-01-06 08:01:07.000 6 7870.43 948.62 53918.88 88888.00 2018-01-06 08:01:08.000 6 7870.42 948.80 53918.91 88888.00 2018-01-06 08:01:09.000 6 7870.40 948.97 53918.94 88888.00 2018-01-06 08:01:10.000 6 7870.37 949.13 53919.00 88888.00 2018-01-06 08:01:11.000 6 7870.36 949.25 53919.08 88888.00 2018-01-06 08:01:12.000 6 7870.38 949.34 53919.19 88888.00 2018-01-06 08:01:13.000 6 7870.40 949.44 53919.31 88888.00 2018-01-06 08:01:14.000 6 7870.43 949.55 53919.44 88888.00 2018-01-06 08:01:15.000 6 7870.48 949.67 53919.58 88888.00 2018-01-06 08:01:16.000 6 7870.54 949.81 53919.71 88888.00 2018-01-06 08:01:17.000 6 7870.59 949.98 53919.80 88888.00 2018-01-06 08:01:18.000 6 7870.61 950.18 53919.84 88888.00 2018-01-06 08:01:19.000 6 7870.60 950.41 53919.84 88888.00 2018-01-06 08:01:20.000 6 7870.57 950.65 53919.83 88888.00 2018-01-06 08:01:21.000 6 7870.55 950.86 53919.82 88888.00 2018-01-06 08:01:22.000 6 7870.50 951.04 53919.80 88888.00 2018-01-06 08:01:23.000 6 7870.40 951.21 53919.72 88888.00 2018-01-06 08:01:24.000 6 7870.27 951.37 53919.62 88888.00 2018-01-06 08:01:25.000 6 7870.13 951.54 53919.53 88888.00 2018-01-06 08:01:26.000 6 7870.02 951.70 53919.50 88888.00 2018-01-06 08:01:27.000 6 7869.96 951.85 53919.50 88888.00 2018-01-06 08:01:28.000 6 7869.93 951.98 53919.56 88888.00 2018-01-06 08:01:29.000 6 7869.95 952.08 53919.68 88888.00 2018-01-06 08:01:30.000 6 7869.98 952.15 53919.78 88888.00 2018-01-06 08:01:31.000 6 7870.00 952.22 53919.86 88888.00 2018-01-06 08:01:32.000 6 7870.02 952.32 53919.95 88888.00 2018-01-06 08:01:33.000 6 7870.04 952.42 53920.02 88888.00 2018-01-06 08:01:34.000 6 7870.01 952.50 53920.04 88888.00 2018-01-06 08:01:35.000 6 7869.94 952.62 53919.99 88888.00 2018-01-06 08:01:36.000 6 7869.86 952.77 53919.93 88888.00 2018-01-06 08:01:37.000 6 7869.79 952.93 53919.88 88888.00 2018-01-06 08:01:38.000 6 7869.71 953.08 53919.85 88888.00 2018-01-06 08:01:39.000 6 7869.59 953.22 53919.79 88888.00 2018-01-06 08:01:40.000 6 7869.42 953.32 53919.70 88888.00 2018-01-06 08:01:41.000 6 7869.23 953.41 53919.59 88888.00 2018-01-06 08:01:42.000 6 7869.08 953.51 53919.51 88888.00 2018-01-06 08:01:43.000 6 7868.96 953.63 53919.48 88888.00 2018-01-06 08:01:44.000 6 7868.89 953.78 53919.46 88888.00 2018-01-06 08:01:45.000 6 7868.85 953.91 53919.48 88888.00 2018-01-06 08:01:46.000 6 7868.83 953.96 53919.54 88888.00 2018-01-06 08:01:47.000 6 7868.84 954.01 53919.61 88888.00 2018-01-06 08:01:48.000 6 7868.87 954.07 53919.67 88888.00 2018-01-06 08:01:49.000 6 7868.88 954.11 53919.70 88888.00 2018-01-06 08:01:50.000 6 7868.89 954.14 53919.73 88888.00 2018-01-06 08:01:51.000 6 7868.92 954.19 53919.76 88888.00 2018-01-06 08:01:52.000 6 7868.96 954.23 53919.81 88888.00 2018-01-06 08:01:53.000 6 7868.99 954.26 53919.86 88888.00 2018-01-06 08:01:54.000 6 7869.03 954.27 53919.90 88888.00 2018-01-06 08:01:55.000 6 7869.04 954.29 53919.91 88888.00 2018-01-06 08:01:56.000 6 7869.01 954.33 53919.90 88888.00 2018-01-06 08:01:57.000 6 7868.96 954.33 53919.88 88888.00 2018-01-06 08:01:58.000 6 7868.91 954.30 53919.86 88888.00 2018-01-06 08:01:59.000 6 7868.88 954.30 53919.86 88888.00 2018-01-06 08:02:00.000 6 7868.84 954.33 53919.86 88888.00 2018-01-06 08:02:01.000 6 7868.82 954.38 53919.85 88888.00 2018-01-06 08:02:02.000 6 7868.86 954.45 53919.90 88888.00 2018-01-06 08:02:03.000 6 7868.97 954.52 53920.02 88888.00 2018-01-06 08:02:04.000 6 7869.09 954.54 53920.12 88888.00 2018-01-06 08:02:05.000 6 7869.15 954.55 53920.18 88888.00 2018-01-06 08:02:06.000 6 7869.25 954.60 53920.23 88888.00 2018-01-06 08:02:07.000 6 7869.35 954.67 53920.29 88888.00 2018-01-06 08:02:08.000 6 7869.45 954.75 53920.34 88888.00 2018-01-06 08:02:09.000 6 7869.60 954.81 53920.41 88888.00 2018-01-06 08:02:10.000 6 7869.77 954.86 53920.51 88888.00 2018-01-06 08:02:11.000 6 7869.92 954.89 53920.60 88888.00 2018-01-06 08:02:12.000 6 7870.01 954.88 53920.64 88888.00 2018-01-06 08:02:13.000 6 7870.04 954.86 53920.62 88888.00 2018-01-06 08:02:14.000 6 7870.03 954.83 53920.59 88888.00 2018-01-06 08:02:15.000 6 7870.02 954.80 53920.55 88888.00 2018-01-06 08:02:16.000 6 7870.03 954.79 53920.55 88888.00 2018-01-06 08:02:17.000 6 7870.05 954.79 53920.58 88888.00 2018-01-06 08:02:18.000 6 7870.09 954.74 53920.62 88888.00 2018-01-06 08:02:19.000 6 7870.11 954.68 53920.66 88888.00 2018-01-06 08:02:20.000 6 7870.12 954.62 53920.70 88888.00 2018-01-06 08:02:21.000 6 7870.12 954.52 53920.74 88888.00 2018-01-06 08:02:22.000 6 7870.13 954.42 53920.78 88888.00 2018-01-06 08:02:23.000 6 7870.17 954.32 53920.80 88888.00 2018-01-06 08:02:24.000 6 7870.25 954.20 53920.84 88888.00 2018-01-06 08:02:25.000 6 7870.28 954.05 53920.88 88888.00 2018-01-06 08:02:26.000 6 7870.27 953.93 53920.85 88888.00 2018-01-06 08:02:27.000 6 7870.29 953.84 53920.80 88888.00 2018-01-06 08:02:28.000 6 7870.29 953.75 53920.76 88888.00 2018-01-06 08:02:29.000 6 7870.24 953.65 53920.70 88888.00 2018-01-06 08:02:30.000 6 7870.22 953.58 53920.67 88888.00 2018-01-06 08:02:31.000 6 7870.21 953.51 53920.68 88888.00 2018-01-06 08:02:32.000 6 7870.21 953.43 53920.72 88888.00 2018-01-06 08:02:33.000 6 7870.25 953.34 53920.79 88888.00 2018-01-06 08:02:34.000 6 7870.31 953.25 53920.89 88888.00 2018-01-06 08:02:35.000 6 7870.43 953.17 53921.03 88888.00 2018-01-06 08:02:36.000 6 7870.61 953.09 53921.21 88888.00 2018-01-06 08:02:37.000 6 7870.79 953.00 53921.38 88888.00 2018-01-06 08:02:38.000 6 7870.95 952.91 53921.52 88888.00 2018-01-06 08:02:39.000 6 7871.08 952.82 53921.60 88888.00 2018-01-06 08:02:40.000 6 7871.17 952.72 53921.65 88888.00 2018-01-06 08:02:41.000 6 7871.23 952.62 53921.67 88888.00 2018-01-06 08:02:42.000 6 7871.21 952.52 53921.62 88888.00 2018-01-06 08:02:43.000 6 7871.16 952.44 53921.55 88888.00 2018-01-06 08:02:44.000 6 7871.14 952.34 53921.54 88888.00 2018-01-06 08:02:45.000 6 7871.12 952.21 53921.53 88888.00 2018-01-06 08:02:46.000 6 7871.06 952.08 53921.50 88888.00 2018-01-06 08:02:47.000 6 7870.99 951.97 53921.46 88888.00 2018-01-06 08:02:48.000 6 7870.90 951.85 53921.41 88888.00 2018-01-06 08:02:49.000 6 7870.79 951.71 53921.34 88888.00 2018-01-06 08:02:50.000 6 7870.66 951.56 53921.30 88888.00 2018-01-06 08:02:51.000 6 7870.53 951.38 53921.29 88888.00 2018-01-06 08:02:52.000 6 7870.44 951.19 53921.30 88888.00 2018-01-06 08:02:53.000 6 7870.38 950.97 53921.34 88888.00 2018-01-06 08:02:54.000 6 7870.35 950.74 53921.39 88888.00 2018-01-06 08:02:55.000 6 7870.29 950.50 53921.41 88888.00 2018-01-06 08:02:56.000 6 7870.23 950.28 53921.43 88888.00 2018-01-06 08:02:57.000 6 7870.19 950.06 53921.47 88888.00 2018-01-06 08:02:58.000 6 7870.17 949.84 53921.53 88888.00 2018-01-06 08:02:59.000 6 7870.14 949.63 53921.56 88888.00 2018-01-06 08:03:00.000 6 7870.12 949.41 53921.56 88888.00 2018-01-06 08:03:01.000 6 7870.09 949.21 53921.57 88888.00 2018-01-06 08:03:02.000 6 7870.06 949.03 53921.59 88888.00 2018-01-06 08:03:03.000 6 7870.06 948.86 53921.61 88888.00 2018-01-06 08:03:04.000 6 7870.02 948.70 53921.61 88888.00 2018-01-06 08:03:05.000 6 7869.95 948.53 53921.57 88888.00 2018-01-06 08:03:06.000 6 7869.87 948.32 53921.54 88888.00 2018-01-06 08:03:07.000 6 7869.80 948.12 53921.51 88888.00 2018-01-06 08:03:08.000 6 7869.73 947.94 53921.49 88888.00 2018-01-06 08:03:09.000 6 7869.67 947.76 53921.48 88888.00 2018-01-06 08:03:10.000 6 7869.64 947.58 53921.50 88888.00 2018-01-06 08:03:11.000 6 7869.63 947.43 53921.52 88888.00 2018-01-06 08:03:12.000 6 7869.61 947.28 53921.51 88888.00 2018-01-06 08:03:13.000 6 7869.55 947.10 53921.49 88888.00 2018-01-06 08:03:14.000 6 7869.52 946.94 53921.46 88888.00 2018-01-06 08:03:15.000 6 7869.50 946.80 53921.46 88888.00 2018-01-06 08:03:16.000 6 7869.46 946.65 53921.47 88888.00 2018-01-06 08:03:17.000 6 7869.42 946.50 53921.46 88888.00 2018-01-06 08:03:18.000 6 7869.41 946.38 53921.45 88888.00 2018-01-06 08:03:19.000 6 7869.38 946.27 53921.44 88888.00 2018-01-06 08:03:20.000 6 7869.32 946.15 53921.41 88888.00 2018-01-06 08:03:21.000 6 7869.26 946.03 53921.37 88888.00 2018-01-06 08:03:22.000 6 7869.22 945.92 53921.34 88888.00 2018-01-06 08:03:23.000 6 7869.18 945.81 53921.32 88888.00 2018-01-06 08:03:24.000 6 7869.10 945.68 53921.30 88888.00 2018-01-06 08:03:25.000 6 7869.00 945.55 53921.26 88888.00 2018-01-06 08:03:26.000 6 7868.89 945.43 53921.20 88888.00 2018-01-06 08:03:27.000 6 7868.76 945.33 53921.12 88888.00 2018-01-06 08:03:28.000 6 7868.61 945.25 53921.02 88888.00 2018-01-06 08:03:29.000 6 7868.48 945.16 53920.94 88888.00 2018-01-06 08:03:30.000 6 7868.38 945.07 53920.88 88888.00 2018-01-06 08:03:31.000 6 7868.27 944.96 53920.84 88888.00 2018-01-06 08:03:32.000 6 7868.14 944.87 53920.79 88888.00 2018-01-06 08:03:33.000 6 7868.03 944.84 53920.75 88888.00 2018-01-06 08:03:34.000 6 7867.93 944.79 53920.71 88888.00 2018-01-06 08:03:35.000 6 7867.80 944.71 53920.65 88888.00 2018-01-06 08:03:36.000 6 7867.63 944.62 53920.56 88888.00 2018-01-06 08:03:37.000 6 7867.47 944.54 53920.45 88888.00 2018-01-06 08:03:38.000 6 7867.30 944.45 53920.36 88888.00 2018-01-06 08:03:39.000 6 7867.13 944.35 53920.28 88888.00 2018-01-06 08:03:40.000 6 7866.97 944.25 53920.21 88888.00 2018-01-06 08:03:41.000 6 7866.83 944.16 53920.16 88888.00 2018-01-06 08:03:42.000 6 7866.67 944.07 53920.09 88888.00 2018-01-06 08:03:43.000 6 7866.49 943.97 53919.99 88888.00 2018-01-06 08:03:44.000 6 7866.29 943.87 53919.88 88888.00 2018-01-06 08:03:45.000 6 7866.09 943.77 53919.77 88888.00 2018-01-06 08:03:46.000 6 7865.90 943.66 53919.70 88888.00 2018-01-06 08:03:47.000 6 7865.75 943.56 53919.65 88888.00 2018-01-06 08:03:48.000 6 7865.61 943.46 53919.58 88888.00 2018-01-06 08:03:49.000 6 7865.46 943.34 53919.52 88888.00 2018-01-06 08:03:50.000 6 7865.33 943.19 53919.48 88888.00 2018-01-06 08:03:51.000 6 7865.23 943.04 53919.47 88888.00 2018-01-06 08:03:52.000 6 7865.15 942.94 53919.45 88888.00 2018-01-06 08:03:53.000 6 7865.07 942.86 53919.42 88888.00 2018-01-06 08:03:54.000 6 7864.98 942.79 53919.38 88888.00 2018-01-06 08:03:55.000 6 7864.91 942.74 53919.36 88888.00 2018-01-06 08:03:56.000 6 7864.86 942.68 53919.35 88888.00 2018-01-06 08:03:57.000 6 7864.78 942.62 53919.33 88888.00 2018-01-06 08:03:58.000 6 7864.69 942.60 53919.27 88888.00 2018-01-06 08:03:59.000 6 7864.61 942.58 53919.20 88888.00 2018-01-06 08:04:00.000 6 7864.55 942.56 53919.19 88888.00 2018-01-06 08:04:01.000 6 7864.54 942.54 53919.21 88888.00 2018-01-06 08:04:02.000 6 7864.54 942.52 53919.24 88888.00 2018-01-06 08:04:03.000 6 7864.56 942.50 53919.26 88888.00 2018-01-06 08:04:04.000 6 7864.55 942.52 53919.25 88888.00 2018-01-06 08:04:05.000 6 7864.53 942.57 53919.23 88888.00 2018-01-06 08:04:06.000 6 7864.53 942.62 53919.22 88888.00 2018-01-06 08:04:07.000 6 7864.53 942.69 53919.23 88888.00 2018-01-06 08:04:08.000 6 7864.57 942.77 53919.25 88888.00 2018-01-06 08:04:09.000 6 7864.61 942.86 53919.27 88888.00 2018-01-06 08:04:10.000 6 7864.62 942.95 53919.26 88888.00 2018-01-06 08:04:11.000 6 7864.61 943.08 53919.21 88888.00 2018-01-06 08:04:12.000 6 7864.62 943.21 53919.18 88888.00 2018-01-06 08:04:13.000 6 7864.62 943.34 53919.17 88888.00 2018-01-06 08:04:14.000 6 7864.62 943.50 53919.14 88888.00 2018-01-06 08:04:15.000 6 7864.61 943.65 53919.09 88888.00 2018-01-06 08:04:16.000 6 7864.56 943.79 53919.01 88888.00 2018-01-06 08:04:17.000 6 7864.50 943.92 53918.95 88888.00 2018-01-06 08:04:18.000 6 7864.42 944.06 53918.89 88888.00 2018-01-06 08:04:19.000 6 7864.31 944.19 53918.80 88888.00 2018-01-06 08:04:20.000 6 7864.20 944.32 53918.72 88888.00 2018-01-06 08:04:21.000 6 7864.14 944.44 53918.69 88888.00 2018-01-06 08:04:22.000 6 7864.08 944.56 53918.67 88888.00 2018-01-06 08:04:23.000 6 7864.01 944.69 53918.61 88888.00 2018-01-06 08:04:24.000 6 7863.92 944.80 53918.54 88888.00 2018-01-06 08:04:25.000 6 7863.82 944.92 53918.48 88888.00 2018-01-06 08:04:26.000 6 7863.74 945.03 53918.43 88888.00 2018-01-06 08:04:27.000 6 7863.68 945.12 53918.39 88888.00 2018-01-06 08:04:28.000 6 7863.65 945.22 53918.36 88888.00 2018-01-06 08:04:29.000 6 7863.62 945.35 53918.32 88888.00 2018-01-06 08:04:30.000 6 7863.58 945.46 53918.30 88888.00 2018-01-06 08:04:31.000 6 7863.54 945.54 53918.28 88888.00 2018-01-06 08:04:32.000 6 7863.51 945.61 53918.23 88888.00 2018-01-06 08:04:33.000 6 7863.45 945.68 53918.18 88888.00 2018-01-06 08:04:34.000 6 7863.39 945.77 53918.13 88888.00 2018-01-06 08:04:35.000 6 7863.36 945.87 53918.09 88888.00 2018-01-06 08:04:36.000 6 7863.37 945.94 53918.09 88888.00 2018-01-06 08:04:37.000 6 7863.41 946.00 53918.12 88888.00 2018-01-06 08:04:38.000 6 7863.43 946.07 53918.15 88888.00 2018-01-06 08:04:39.000 6 7863.46 946.17 53918.18 88888.00 2018-01-06 08:04:40.000 6 7863.53 946.28 53918.22 88888.00 2018-01-06 08:04:41.000 6 7863.63 946.38 53918.29 88888.00 2018-01-06 08:04:42.000 6 7863.77 946.50 53918.37 88888.00 2018-01-06 08:04:43.000 6 7863.91 946.61 53918.46 88888.00 2018-01-06 08:04:44.000 6 7864.07 946.72 53918.56 88888.00 2018-01-06 08:04:45.000 6 7864.21 946.82 53918.65 88888.00 2018-01-06 08:04:46.000 6 7864.32 946.92 53918.72 88888.00 2018-01-06 08:04:47.000 6 7864.43 947.02 53918.77 88888.00 2018-01-06 08:04:48.000 6 7864.53 947.14 53918.81 88888.00 2018-01-06 08:04:49.000 6 7864.64 947.27 53918.87 88888.00 2018-01-06 08:04:50.000 6 7864.76 947.42 53918.96 88888.00 2018-01-06 08:04:51.000 6 7864.90 947.56 53919.05 88888.00 2018-01-06 08:04:52.000 6 7865.08 947.69 53919.17 88888.00 2018-01-06 08:04:53.000 6 7865.29 947.83 53919.33 88888.00 2018-01-06 08:04:54.000 6 7865.52 947.99 53919.48 88888.00 2018-01-06 08:04:55.000 6 7865.76 948.14 53919.64 88888.00 2018-01-06 08:04:56.000 6 7866.02 948.32 53919.79 88888.00 2018-01-06 08:04:57.000 6 7866.29 948.51 53919.95 88888.00 2018-01-06 08:04:58.000 6 7866.54 948.71 53920.07 88888.00 2018-01-06 08:04:59.000 6 7866.73 948.90 53920.16 88888.00 2018-01-06 08:05:00.000 6 7866.92 949.07 53920.27 88888.00 2018-01-06 08:05:01.000 6 7867.16 949.23 53920.41 88888.00 2018-01-06 08:05:02.000 6 7867.39 949.37 53920.56 88888.00 2018-01-06 08:05:03.000 6 7867.60 949.49 53920.70 88888.00 2018-01-06 08:05:04.000 6 7867.83 949.59 53920.86 88888.00 2018-01-06 08:05:05.000 6 7868.09 949.69 53921.06 88888.00 2018-01-06 08:05:06.000 6 7868.36 949.77 53921.28 88888.00 2018-01-06 08:05:07.000 6 7868.62 949.83 53921.48 88888.00 2018-01-06 08:05:08.000 6 7868.87 949.90 53921.66 88888.00 2018-01-06 08:05:09.000 6 7869.08 949.98 53921.82 88888.00 2018-01-06 08:05:10.000 6 7869.28 950.07 53921.96 88888.00 2018-01-06 08:05:11.000 6 7869.47 950.19 53922.09 88888.00 2018-01-06 08:05:12.000 6 7869.64 950.30 53922.19 88888.00 2018-01-06 08:05:13.000 6 7869.77 950.41 53922.25 88888.00 2018-01-06 08:05:14.000 6 7869.86 950.52 53922.30 88888.00 2018-01-06 08:05:15.000 6 7869.95 950.63 53922.39 88888.00 2018-01-06 08:05:16.000 6 7870.08 950.73 53922.49 88888.00 2018-01-06 08:05:17.000 6 7870.18 950.84 53922.56 88888.00 2018-01-06 08:05:18.000 6 7870.28 950.98 53922.63 88888.00 2018-01-06 08:05:19.000 6 7870.43 951.13 53922.76 88888.00 2018-01-06 08:05:20.000 6 7870.63 951.27 53922.94 88888.00 2018-01-06 08:05:21.000 6 7870.82 951.42 53923.09 88888.00 2018-01-06 08:05:22.000 6 7870.96 951.60 53923.16 88888.00 2018-01-06 08:05:23.000 6 7871.06 951.80 53923.20 88888.00 2018-01-06 08:05:24.000 6 7871.16 952.03 53923.23 88888.00 2018-01-06 08:05:25.000 6 7871.26 952.23 53923.29 88888.00 2018-01-06 08:05:26.000 6 7871.34 952.41 53923.32 88888.00 2018-01-06 08:05:27.000 6 7871.35 952.61 53923.27 88888.00 2018-01-06 08:05:28.000 6 7871.33 952.84 53923.20 88888.00 2018-01-06 08:05:29.000 6 7871.38 953.07 53923.22 88888.00 2018-01-06 08:05:30.000 6 7871.46 953.24 53923.28 88888.00 2018-01-06 08:05:31.000 6 7871.50 953.35 53923.30 88888.00 2018-01-06 08:05:32.000 6 7871.50 953.48 53923.30 88888.00 2018-01-06 08:05:33.000 6 7871.51 953.62 53923.30 88888.00 2018-01-06 08:05:34.000 6 7871.53 953.74 53923.32 88888.00 2018-01-06 08:05:35.000 6 7871.54 953.83 53923.35 88888.00 2018-01-06 08:05:36.000 6 7871.55 953.92 53923.36 88888.00 2018-01-06 08:05:37.000 6 7871.56 954.04 53923.34 88888.00 2018-01-06 08:05:38.000 6 7871.52 954.21 53923.27 88888.00 2018-01-06 08:05:39.000 6 7871.44 954.44 53923.17 88888.00 2018-01-06 08:05:40.000 6 7871.41 954.67 53923.12 88888.00 2018-01-06 08:05:41.000 6 7871.40 954.87 53923.11 88888.00 2018-01-06 08:05:42.000 6 7871.35 955.06 53923.06 88888.00 2018-01-06 08:05:43.000 6 7871.31 955.23 53923.00 88888.00 2018-01-06 08:05:44.000 6 7871.26 955.38 53922.97 88888.00 2018-01-06 08:05:45.000 6 7871.15 955.47 53922.91 88888.00 2018-01-06 08:05:46.000 6 7870.97 955.50 53922.84 88888.00 2018-01-06 08:05:47.000 6 7870.80 955.47 53922.82 88888.00 2018-01-06 08:05:48.000 6 7870.66 955.42 53922.84 88888.00 2018-01-06 08:05:49.000 6 7870.61 955.40 53922.93 88888.00 2018-01-06 08:05:50.000 6 7870.70 955.38 53923.17 88888.00 2018-01-06 08:05:51.000 6 7870.85 955.36 53923.43 88888.00 2018-01-06 08:05:52.000 6 7870.91 955.33 53923.58 88888.00 2018-01-06 08:05:53.000 6 7870.89 955.31 53923.61 88888.00 2018-01-06 08:05:54.000 6 7870.82 955.31 53923.57 88888.00 2018-01-06 08:05:55.000 6 7870.74 955.35 53923.52 88888.00 2018-01-06 08:05:56.000 6 7870.68 955.39 53923.49 88888.00 2018-01-06 08:05:57.000 6 7870.60 955.42 53923.46 88888.00 2018-01-06 08:05:58.000 6 7870.47 955.47 53923.39 88888.00 2018-01-06 08:05:59.000 6 7870.32 955.53 53923.31 88888.00 2018-01-06 08:06:00.000 6 7870.16 955.60 53923.24 88888.00 2018-01-06 08:06:01.000 6 7869.99 955.69 53923.15 88888.00 2018-01-06 08:06:02.000 6 7869.77 955.78 53923.04 88888.00 2018-01-06 08:06:03.000 6 7869.52 955.83 53922.92 88888.00 2018-01-06 08:06:04.000 6 7869.28 955.86 53922.84 88888.00 2018-01-06 08:06:05.000 6 7869.07 955.90 53922.84 88888.00 2018-01-06 08:06:06.000 6 7868.88 955.89 53922.87 88888.00 2018-01-06 08:06:07.000 6 7868.72 955.87 53922.94 88888.00 2018-01-06 08:06:08.000 6 7868.64 955.87 53923.09 88888.00 2018-01-06 08:06:09.000 6 7868.59 955.87 53923.22 88888.00 2018-01-06 08:06:10.000 6 7868.57 955.88 53923.36 88888.00 2018-01-06 08:06:11.000 6 7868.60 955.90 53923.53 88888.00 2018-01-06 08:06:12.000 6 7868.61 955.91 53923.66 88888.00 2018-01-06 08:06:13.000 6 7868.56 955.88 53923.69 88888.00 2018-01-06 08:06:14.000 6 7868.45 955.84 53923.66 88888.00 2018-01-06 08:06:15.000 6 7868.29 955.82 53923.60 88888.00 2018-01-06 08:06:16.000 6 7868.09 955.81 53923.49 88888.00 2018-01-06 08:06:17.000 6 7867.87 955.77 53923.37 88888.00 2018-01-06 08:06:18.000 6 7867.64 955.71 53923.28 88888.00 2018-01-06 08:06:19.000 6 7867.40 955.67 53923.16 88888.00 2018-01-06 08:06:20.000 6 7867.12 955.64 53923.00 88888.00 2018-01-06 08:06:21.000 6 7866.84 955.61 53922.86 88888.00 2018-01-06 08:06:22.000 6 7866.59 955.58 53922.73 88888.00 2018-01-06 08:06:23.000 6 7866.33 955.55 53922.59 88888.00 2018-01-06 08:06:24.000 6 7866.05 955.52 53922.43 88888.00 2018-01-06 08:06:25.000 6 7865.78 955.48 53922.29 88888.00 2018-01-06 08:06:26.000 6 7865.52 955.42 53922.15 88888.00 2018-01-06 08:06:27.000 6 7865.24 955.34 53922.01 88888.00 2018-01-06 08:06:28.000 6 7864.97 955.24 53921.87 88888.00 2018-01-06 08:06:29.000 6 7864.71 955.14 53921.74 88888.00 2018-01-06 08:06:30.000 6 7864.45 955.07 53921.60 88888.00 2018-01-06 08:06:31.000 6 7864.22 955.04 53921.48 88888.00 2018-01-06 08:06:32.000 6 7864.04 955.02 53921.45 88888.00 2018-01-06 08:06:33.000 6 7863.93 955.01 53921.46 88888.00 2018-01-06 08:06:34.000 6 7863.88 955.05 53921.53 88888.00 2018-01-06 08:06:35.000 6 7863.90 955.12 53921.61 88888.00 2018-01-06 08:06:36.000 6 7863.90 955.15 53921.65 88888.00 2018-01-06 08:06:37.000 6 7863.86 955.15 53921.66 88888.00 2018-01-06 08:06:38.000 6 7863.80 955.15 53921.67 88888.00 2018-01-06 08:06:39.000 6 7863.77 955.18 53921.66 88888.00 2018-01-06 08:06:40.000 6 7863.75 955.24 53921.61 88888.00 2018-01-06 08:06:41.000 6 7863.60 955.27 53921.41 88888.00 2018-01-06 08:06:42.000 6 7863.31 955.29 53921.07 88888.00 2018-01-06 08:06:43.000 6 7863.08 955.33 53920.80 88888.00 2018-01-06 08:06:44.000 6 7862.95 955.38 53920.66 88888.00 2018-01-06 08:06:45.000 6 7862.88 955.43 53920.57 88888.00 2018-01-06 08:06:46.000 6 7862.87 955.46 53920.50 88888.00 2018-01-06 08:06:47.000 6 7862.89 955.48 53920.48 88888.00 2018-01-06 08:06:48.000 6 7862.90 955.51 53920.42 88888.00 2018-01-06 08:06:49.000 6 7862.90 955.54 53920.31 88888.00 2018-01-06 08:06:50.000 6 7862.87 955.53 53920.18 88888.00 2018-01-06 08:06:51.000 6 7862.83 955.48 53920.04 88888.00 2018-01-06 08:06:52.000 6 7862.78 955.42 53919.88 88888.00 2018-01-06 08:06:53.000 6 7862.73 955.38 53919.73 88888.00 2018-01-06 08:06:54.000 6 7862.71 955.36 53919.62 88888.00 2018-01-06 08:06:55.000 6 7862.72 955.34 53919.52 88888.00 2018-01-06 08:06:56.000 6 7862.71 955.31 53919.38 88888.00 2018-01-06 08:06:57.000 6 7862.68 955.30 53919.22 88888.00 2018-01-06 08:06:58.000 6 7862.65 955.30 53919.08 88888.00 2018-01-06 08:06:59.000 6 7862.63 955.24 53918.93 88888.00 2018-01-06 08:07:00.000 6 7862.61 955.15 53918.77 88888.00 2018-01-06 08:07:01.000 6 7862.56 955.06 53918.61 88888.00 2018-01-06 08:07:02.000 6 7862.51 954.99 53918.44 88888.00 2018-01-06 08:07:03.000 6 7862.48 954.92 53918.28 88888.00 2018-01-06 08:07:04.000 6 7862.49 954.88 53918.16 88888.00 2018-01-06 08:07:05.000 6 7862.56 954.84 53918.11 88888.00 2018-01-06 08:07:06.000 6 7862.67 954.76 53918.09 88888.00 2018-01-06 08:07:07.000 6 7862.77 954.68 53918.05 88888.00 2018-01-06 08:07:08.000 6 7862.86 954.64 53917.99 88888.00 2018-01-06 08:07:09.000 6 7862.93 954.61 53917.91 88888.00 2018-01-06 08:07:10.000 6 7863.01 954.57 53917.86 88888.00 2018-01-06 08:07:11.000 6 7863.13 954.54 53917.81 88888.00 2018-01-06 08:07:12.000 6 7863.28 954.51 53917.77 88888.00 2018-01-06 08:07:13.000 6 7863.43 954.47 53917.71 88888.00 2018-01-06 08:07:14.000 6 7863.57 954.44 53917.65 88888.00 2018-01-06 08:07:15.000 6 7863.68 954.41 53917.57 88888.00 2018-01-06 08:07:16.000 6 7863.73 954.33 53917.43 88888.00 2018-01-06 08:07:17.000 6 7863.75 954.23 53917.28 88888.00 2018-01-06 08:07:18.000 6 7863.77 954.11 53917.16 88888.00 2018-01-06 08:07:19.000 6 7863.82 953.99 53917.06 88888.00 2018-01-06 08:07:20.000 6 7863.90 953.87 53916.99 88888.00 2018-01-06 08:07:21.000 6 7863.98 953.76 53916.91 88888.00 2018-01-06 08:07:22.000 6 7864.05 953.64 53916.83 88888.00 2018-01-06 08:07:23.000 6 7864.10 953.52 53916.75 88888.00 2018-01-06 08:07:24.000 6 7864.17 953.39 53916.66 88888.00 2018-01-06 08:07:25.000 6 7864.23 953.25 53916.57 88888.00 2018-01-06 08:07:26.000 6 7864.27 953.11 53916.50 88888.00 2018-01-06 08:07:27.000 6 7864.29 953.00 53916.40 88888.00 2018-01-06 08:07:28.000 6 7864.33 952.91 53916.30 88888.00 2018-01-06 08:07:29.000 6 7864.38 952.77 53916.22 88888.00 2018-01-06 08:07:30.000 6 7864.45 952.61 53916.16 88888.00 2018-01-06 08:07:31.000 6 7864.56 952.45 53916.15 88888.00 2018-01-06 08:07:32.000 6 7864.71 952.30 53916.17 88888.00 2018-01-06 08:07:33.000 6 7864.88 952.18 53916.20 88888.00 2018-01-06 08:07:34.000 6 7865.04 952.04 53916.21 88888.00 2018-01-06 08:07:35.000 6 7865.14 951.80 53916.19 88888.00 2018-01-06 08:07:36.000 6 7865.19 951.50 53916.14 88888.00 2018-01-06 08:07:37.000 6 7865.22 951.19 53916.08 88888.00 2018-01-06 08:07:38.000 6 7865.24 950.92 53916.02 88888.00 2018-01-06 08:07:39.000 6 7865.32 950.73 53915.98 88888.00 2018-01-06 08:07:40.000 6 7865.40 950.57 53915.96 88888.00 2018-01-06 08:07:41.000 6 7865.46 950.41 53915.95 88888.00 2018-01-06 08:07:42.000 6 7865.51 950.25 53915.92 88888.00 2018-01-06 08:07:43.000 6 7865.55 950.11 53915.87 88888.00 2018-01-06 08:07:44.000 6 7865.58 950.01 53915.82 88888.00 2018-01-06 08:07:45.000 6 7865.62 949.93 53915.79 88888.00 2018-01-06 08:07:46.000 6 7865.66 949.83 53915.77 88888.00 2018-01-06 08:07:47.000 6 7865.69 949.68 53915.73 88888.00 2018-01-06 08:07:48.000 6 7865.70 949.53 53915.68 88888.00 2018-01-06 08:07:49.000 6 7865.72 949.44 53915.63 88888.00 2018-01-06 08:07:50.000 6 7865.79 949.41 53915.59 88888.00 2018-01-06 08:07:51.000 6 7865.87 949.41 53915.55 88888.00 2018-01-06 08:07:52.000 6 7865.93 949.39 53915.50 88888.00 2018-01-06 08:07:53.000 6 7865.95 949.35 53915.41 88888.00 2018-01-06 08:07:54.000 6 7865.95 949.34 53915.30 88888.00 2018-01-06 08:07:55.000 6 7865.96 949.33 53915.22 88888.00 2018-01-06 08:07:56.000 6 7865.98 949.33 53915.15 88888.00 2018-01-06 08:07:57.000 6 7865.98 949.34 53915.07 88888.00 2018-01-06 08:07:58.000 6 7865.97 949.36 53914.99 88888.00 2018-01-06 08:07:59.000 6 7865.96 949.40 53914.91 88888.00 2018-01-06 08:08:00.000 6 7865.95 949.46 53914.80 88888.00 2018-01-06 08:08:01.000 6 7865.93 949.53 53914.71 88888.00 2018-01-06 08:08:02.000 6 7865.91 949.56 53914.65 88888.00 2018-01-06 08:08:03.000 6 7865.91 949.60 53914.60 88888.00 2018-01-06 08:08:04.000 6 7865.91 949.61 53914.55 88888.00 2018-01-06 08:08:05.000 6 7865.92 949.57 53914.51 88888.00 2018-01-06 08:08:06.000 6 7865.94 949.51 53914.48 88888.00 2018-01-06 08:08:07.000 6 7865.96 949.46 53914.45 88888.00 2018-01-06 08:08:08.000 6 7865.98 949.43 53914.41 88888.00 2018-01-06 08:08:09.000 6 7866.00 949.38 53914.35 88888.00 2018-01-06 08:08:10.000 6 7866.03 949.31 53914.29 88888.00 2018-01-06 08:08:11.000 6 7866.05 949.24 53914.24 88888.00 2018-01-06 08:08:12.000 6 7866.08 949.21 53914.18 88888.00 2018-01-06 08:08:13.000 6 7866.10 949.20 53914.10 88888.00 2018-01-06 08:08:14.000 6 7866.12 949.19 53914.04 88888.00 2018-01-06 08:08:15.000 6 7866.17 949.18 53914.02 88888.00 2018-01-06 08:08:16.000 6 7866.24 949.14 53914.04 88888.00 2018-01-06 08:08:17.000 6 7866.32 949.11 53914.06 88888.00 2018-01-06 08:08:18.000 6 7866.40 949.11 53914.10 88888.00 2018-01-06 08:08:19.000 6 7866.51 949.09 53914.16 88888.00 2018-01-06 08:08:20.000 6 7866.65 949.05 53914.24 88888.00 2018-01-06 08:08:21.000 6 7866.81 949.01 53914.34 88888.00 2018-01-06 08:08:22.000 6 7866.96 948.98 53914.45 88888.00 2018-01-06 08:08:23.000 6 7867.10 948.96 53914.54 88888.00 2018-01-06 08:08:24.000 6 7867.24 948.93 53914.62 88888.00 2018-01-06 08:08:25.000 6 7867.37 948.91 53914.70 88888.00 2018-01-06 08:08:26.000 6 7867.47 948.87 53914.76 88888.00 2018-01-06 08:08:27.000 6 7867.54 948.83 53914.80 88888.00 2018-01-06 08:08:28.000 6 7867.59 948.80 53914.83 88888.00 2018-01-06 08:08:29.000 6 7867.65 948.79 53914.88 88888.00 2018-01-06 08:08:30.000 6 7867.72 948.78 53914.92 88888.00 2018-01-06 08:08:31.000 6 7867.75 948.77 53914.94 88888.00 2018-01-06 08:08:32.000 6 7867.77 948.75 53914.97 88888.00 2018-01-06 08:08:33.000 6 7867.81 948.74 53915.03 88888.00 2018-01-06 08:08:34.000 6 7867.90 948.75 53915.11 88888.00 2018-01-06 08:08:35.000 6 7867.98 948.76 53915.21 88888.00 2018-01-06 08:08:36.000 6 7868.07 948.75 53915.34 88888.00 2018-01-06 08:08:37.000 6 7868.22 948.75 53915.52 88888.00 2018-01-06 08:08:38.000 6 7868.40 948.76 53915.75 88888.00 2018-01-06 08:08:39.000 6 7868.60 948.81 53915.96 88888.00 2018-01-06 08:08:40.000 6 7868.80 948.88 53916.14 88888.00 2018-01-06 08:08:41.000 6 7869.01 948.95 53916.32 88888.00 2018-01-06 08:08:42.000 6 7869.20 949.00 53916.50 88888.00 2018-01-06 08:08:43.000 6 7869.39 949.03 53916.68 88888.00 2018-01-06 08:08:44.000 6 7869.60 949.09 53916.84 88888.00 2018-01-06 08:08:45.000 6 7869.82 949.17 53917.00 88888.00 2018-01-06 08:08:46.000 6 7870.03 949.24 53917.14 88888.00 2018-01-06 08:08:47.000 6 7870.22 949.34 53917.26 88888.00 2018-01-06 08:08:48.000 6 7870.36 949.44 53917.34 88888.00 2018-01-06 08:08:49.000 6 7870.49 949.55 53917.40 88888.00 2018-01-06 08:08:50.000 6 7870.64 949.67 53917.48 88888.00 2018-01-06 08:08:51.000 6 7870.82 949.78 53917.61 88888.00 2018-01-06 08:08:52.000 6 7871.01 949.87 53917.74 88888.00 2018-01-06 08:08:53.000 6 7871.21 949.95 53917.87 88888.00 2018-01-06 08:08:54.000 6 7871.41 949.97 53918.04 88888.00 2018-01-06 08:08:55.000 6 7871.61 949.97 53918.20 88888.00 2018-01-06 08:08:56.000 6 7871.78 950.00 53918.30 88888.00 2018-01-06 08:08:57.000 6 7871.94 950.05 53918.38 88888.00 2018-01-06 08:08:58.000 6 7872.07 950.10 53918.46 88888.00 2018-01-06 08:08:59.000 6 7872.20 950.15 53918.54 88888.00 2018-01-06 08:09:00.000 6 7872.33 950.20 53918.61 88888.00 2018-01-06 08:09:01.000 6 7872.46 950.21 53918.71 88888.00 2018-01-06 08:09:02.000 6 7872.58 950.17 53918.81 88888.00 2018-01-06 08:09:03.000 6 7872.70 950.15 53918.88 88888.00 2018-01-06 08:09:04.000 6 7872.85 950.15 53918.99 88888.00 2018-01-06 08:09:05.000 6 7873.01 950.13 53919.12 88888.00 2018-01-06 08:09:06.000 6 7873.18 950.10 53919.23 88888.00 2018-01-06 08:09:07.000 6 7873.34 950.10 53919.33 88888.00 2018-01-06 08:09:08.000 6 7873.49 950.10 53919.45 88888.00 2018-01-06 08:09:09.000 6 7873.64 950.10 53919.55 88888.00 2018-01-06 08:09:10.000 6 7873.80 950.10 53919.68 88888.00 2018-01-06 08:09:11.000 6 7873.99 950.07 53919.84 88888.00 2018-01-06 08:09:12.000 6 7874.19 950.01 53920.00 88888.00 2018-01-06 08:09:13.000 6 7874.37 949.97 53920.12 88888.00 2018-01-06 08:09:14.000 6 7874.57 949.97 53920.24 88888.00 2018-01-06 08:09:15.000 6 7874.80 949.97 53920.37 88888.00 2018-01-06 08:09:16.000 6 7874.99 949.95 53920.49 88888.00 2018-01-06 08:09:17.000 6 7875.16 949.89 53920.61 88888.00 2018-01-06 08:09:18.000 6 7875.30 949.80 53920.69 88888.00 2018-01-06 08:09:19.000 6 7875.40 949.73 53920.73 88888.00 2018-01-06 08:09:20.000 6 7875.51 949.72 53920.79 88888.00 2018-01-06 08:09:21.000 6 7875.65 949.69 53920.88 88888.00 2018-01-06 08:09:22.000 6 7875.78 949.60 53920.99 88888.00 2018-01-06 08:09:23.000 6 7875.92 949.48 53921.12 88888.00 2018-01-06 08:09:24.000 6 7876.07 949.39 53921.27 88888.00 2018-01-06 08:09:25.000 6 7876.22 949.31 53921.38 88888.00 2018-01-06 08:09:26.000 6 7876.36 949.24 53921.49 88888.00 2018-01-06 08:09:27.000 6 7876.52 949.20 53921.61 88888.00 2018-01-06 08:09:28.000 6 7876.68 949.16 53921.71 88888.00 2018-01-06 08:09:29.000 6 7876.84 949.13 53921.82 88888.00 2018-01-06 08:09:30.000 6 7876.98 949.08 53921.94 88888.00 2018-01-06 08:09:31.000 6 7877.13 949.02 53922.03 88888.00 2018-01-06 08:09:32.000 6 7877.27 949.01 53922.10 88888.00 2018-01-06 08:09:33.000 6 7877.37 949.01 53922.12 88888.00 2018-01-06 08:09:34.000 6 7877.44 949.02 53922.13 88888.00 2018-01-06 08:09:35.000 6 7877.52 949.07 53922.16 88888.00 2018-01-06 08:09:36.000 6 7877.59 949.09 53922.20 88888.00 2018-01-06 08:09:37.000 6 7877.64 949.12 53922.23 88888.00 2018-01-06 08:09:38.000 6 7877.69 949.18 53922.25 88888.00 2018-01-06 08:09:39.000 6 7877.73 949.26 53922.26 88888.00 2018-01-06 08:09:40.000 6 7877.73 949.33 53922.25 88888.00 2018-01-06 08:09:41.000 6 7877.71 949.41 53922.21 88888.00 2018-01-06 08:09:42.000 6 7877.68 949.47 53922.16 88888.00 2018-01-06 08:09:43.000 6 7877.64 949.51 53922.14 88888.00 2018-01-06 08:09:44.000 6 7877.61 949.55 53922.14 88888.00 2018-01-06 08:09:45.000 6 7877.56 949.58 53922.13 88888.00 2018-01-06 08:09:46.000 6 7877.50 949.63 53922.12 88888.00 2018-01-06 08:09:47.000 6 7877.44 949.68 53922.13 88888.00 2018-01-06 08:09:48.000 6 7877.37 949.70 53922.11 88888.00 2018-01-06 08:09:49.000 6 7877.29 949.72 53922.07 88888.00 2018-01-06 08:09:50.000 6 7877.19 949.76 53922.04 88888.00 2018-01-06 08:09:51.000 6 7877.10 949.79 53922.02 88888.00 2018-01-06 08:09:52.000 6 7877.01 949.81 53921.99 88888.00 2018-01-06 08:09:53.000 6 7876.90 949.83 53921.95 88888.00 2018-01-06 08:09:54.000 6 7876.75 949.86 53921.86 88888.00 2018-01-06 08:09:55.000 6 7876.57 949.91 53921.78 88888.00 2018-01-06 08:09:56.000 6 7876.41 949.98 53921.72 88888.00 2018-01-06 08:09:57.000 6 7876.28 950.03 53921.68 88888.00 2018-01-06 08:09:58.000 6 7876.14 950.03 53921.67 88888.00 2018-01-06 08:09:59.000 6 7876.00 950.02 53921.69 88888.00 2018-01-06 08:10:00.000 6 7875.90 950.00 53921.73 88888.00 2018-01-06 08:10:01.000 6 7875.83 950.00 53921.77 88888.00 2018-01-06 08:10:02.000 6 7875.77 950.01 53921.82 88888.00 2018-01-06 08:10:03.000 6 7875.71 950.01 53921.89 88888.00 2018-01-06 08:10:04.000 6 7875.63 950.01 53921.92 88888.00 2018-01-06 08:10:05.000 6 7875.52 950.00 53921.91 88888.00 2018-01-06 08:10:06.000 6 7875.39 949.99 53921.88 88888.00 2018-01-06 08:10:07.000 6 7875.24 949.98 53921.84 88888.00 2018-01-06 08:10:08.000 6 7875.11 949.98 53921.82 88888.00 2018-01-06 08:10:09.000 6 7874.99 949.94 53921.82 88888.00 2018-01-06 08:10:10.000 6 7874.86 949.89 53921.82 88888.00 2018-01-06 08:10:11.000 6 7874.75 949.86 53921.83 88888.00 2018-01-06 08:10:12.000 6 7874.67 949.85 53921.86 88888.00 2018-01-06 08:10:13.000 6 7874.58 949.80 53921.88 88888.00 2018-01-06 08:10:14.000 6 7874.45 949.73 53921.87 88888.00 2018-01-06 08:10:15.000 6 7874.32 949.68 53921.87 88888.00 2018-01-06 08:10:16.000 6 7874.23 949.61 53921.91 88888.00 2018-01-06 08:10:17.000 6 7874.15 949.49 53921.98 88888.00 2018-01-06 08:10:18.000 6 7874.08 949.36 53922.04 88888.00 2018-01-06 08:10:19.000 6 7874.03 949.24 53922.08 88888.00 2018-01-06 08:10:20.000 6 7873.95 949.15 53922.09 88888.00 2018-01-06 08:10:21.000 6 7873.88 949.10 53922.09 88888.00 2018-01-06 08:10:22.000 6 7873.83 949.05 53922.11 88888.00 2018-01-06 08:10:23.000 6 7873.79 948.99 53922.13 88888.00 2018-01-06 08:10:24.000 6 7873.72 948.90 53922.15 88888.00 2018-01-06 08:10:25.000 6 7873.66 948.79 53922.19 88888.00 2018-01-06 08:10:26.000 6 7873.61 948.67 53922.21 88888.00 2018-01-06 08:10:27.000 6 7873.56 948.56 53922.22 88888.00 2018-01-06 08:10:28.000 6 7873.50 948.46 53922.22 88888.00 2018-01-06 08:10:29.000 6 7873.44 948.38 53922.21 88888.00 2018-01-06 08:10:30.000 6 7873.37 948.31 53922.21 88888.00 2018-01-06 08:10:31.000 6 7873.31 948.22 53922.22 88888.00 2018-01-06 08:10:32.000 6 7873.25 948.11 53922.26 88888.00 2018-01-06 08:10:33.000 6 7873.19 948.00 53922.29 88888.00 2018-01-06 08:10:34.000 6 7873.15 947.87 53922.31 88888.00 2018-01-06 08:10:35.000 6 7873.10 947.74 53922.34 88888.00 2018-01-06 08:10:36.000 6 7873.06 947.63 53922.37 88888.00 2018-01-06 08:10:37.000 6 7873.04 947.54 53922.40 88888.00 2018-01-06 08:10:38.000 6 7873.02 947.44 53922.45 88888.00 2018-01-06 08:10:39.000 6 7873.00 947.35 53922.48 88888.00 2018-01-06 08:10:40.000 6 7872.98 947.26 53922.51 88888.00 2018-01-06 08:10:41.000 6 7872.95 947.16 53922.54 88888.00 2018-01-06 08:10:42.000 6 7872.91 947.06 53922.56 88888.00 2018-01-06 08:10:43.000 6 7872.88 946.99 53922.58 88888.00 2018-01-06 08:10:44.000 6 7872.84 946.95 53922.58 88888.00 2018-01-06 08:10:45.000 6 7872.78 946.91 53922.56 88888.00 2018-01-06 08:10:46.000 6 7872.72 946.85 53922.55 88888.00 2018-01-06 08:10:47.000 6 7872.67 946.81 53922.57 88888.00 2018-01-06 08:10:48.000 6 7872.62 946.80 53922.59 88888.00 2018-01-06 08:10:49.000 6 7872.59 946.77 53922.63 88888.00 2018-01-06 08:10:50.000 6 7872.57 946.72 53922.69 88888.00 2018-01-06 08:10:51.000 6 7872.55 946.66 53922.75 88888.00 2018-01-06 08:10:52.000 6 7872.51 946.60 53922.80 88888.00 2018-01-06 08:10:53.000 6 7872.46 946.53 53922.84 88888.00 2018-01-06 08:10:54.000 6 7872.44 946.45 53922.86 88888.00 2018-01-06 08:10:55.000 6 7872.40 946.36 53922.90 88888.00 2018-01-06 08:10:56.000 6 7872.35 946.27 53922.94 88888.00 2018-01-06 08:10:57.000 6 7872.34 946.20 53923.01 88888.00 2018-01-06 08:10:58.000 6 7872.36 946.12 53923.12 88888.00 2018-01-06 08:10:59.000 6 7872.36 946.03 53923.21 88888.00 2018-01-06 08:11:00.000 6 7872.34 945.92 53923.28 88888.00 2018-01-06 08:11:01.000 6 7872.37 945.81 53923.39 88888.00 2018-01-06 08:11:02.000 6 7872.42 945.68 53923.51 88888.00 2018-01-06 08:11:03.000 6 7872.41 945.53 53923.57 88888.00 2018-01-06 08:11:04.000 6 7872.36 945.40 53923.58 88888.00 2018-01-06 08:11:05.000 6 7872.32 945.28 53923.62 88888.00 2018-01-06 08:11:06.000 6 7872.30 945.13 53923.68 88888.00 2018-01-06 08:11:07.000 6 7872.26 944.99 53923.72 88888.00 2018-01-06 08:11:08.000 6 7872.19 944.85 53923.72 88888.00 2018-01-06 08:11:09.000 6 7872.14 944.70 53923.73 88888.00 2018-01-06 08:11:10.000 6 7872.10 944.56 53923.76 88888.00 2018-01-06 08:11:11.000 6 7872.05 944.44 53923.77 88888.00 2018-01-06 08:11:12.000 6 7872.00 944.31 53923.77 88888.00 2018-01-06 08:11:13.000 6 7871.98 944.21 53923.80 88888.00 2018-01-06 08:11:14.000 6 7871.97 944.16 53923.85 88888.00 2018-01-06 08:11:15.000 6 7871.96 944.09 53923.86 88888.00 2018-01-06 08:11:16.000 6 7871.92 943.99 53923.84 88888.00 2018-01-06 08:11:17.000 6 7871.86 943.89 53923.83 88888.00 2018-01-06 08:11:18.000 6 7871.77 943.77 53923.82 88888.00 2018-01-06 08:11:19.000 6 7871.66 943.63 53923.78 88888.00 2018-01-06 08:11:20.000 6 7871.53 943.49 53923.72 88888.00 2018-01-06 08:11:21.000 6 7871.40 943.34 53923.68 88888.00 2018-01-06 08:11:22.000 6 7871.28 943.19 53923.63 88888.00 2018-01-06 08:11:23.000 6 7871.17 943.08 53923.59 88888.00 2018-01-06 08:11:24.000 6 7871.05 942.99 53923.55 88888.00 2018-01-06 08:11:25.000 6 7870.95 942.91 53923.50 88888.00 2018-01-06 08:11:26.000 6 7870.86 942.82 53923.46 88888.00 2018-01-06 08:11:27.000 6 7870.76 942.70 53923.44 88888.00 2018-01-06 08:11:28.000 6 7870.67 942.59 53923.41 88888.00 2018-01-06 08:11:29.000 6 7870.58 942.50 53923.37 88888.00 2018-01-06 08:11:30.000 6 7870.52 942.43 53923.36 88888.00 2018-01-06 08:11:31.000 6 7870.47 942.36 53923.37 88888.00 2018-01-06 08:11:32.000 6 7870.43 942.27 53923.38 88888.00 2018-01-06 08:11:33.000 6 7870.38 942.18 53923.37 88888.00 2018-01-06 08:11:34.000 6 7870.35 942.13 53923.36 88888.00 2018-01-06 08:11:35.000 6 7870.35 942.16 53923.34 88888.00 2018-01-06 08:11:36.000 6 7870.32 942.21 53923.33 88888.00 2018-01-06 08:11:37.000 6 7870.27 942.19 53923.33 88888.00 2018-01-06 08:11:38.000 6 7870.20 942.08 53923.32 88888.00 2018-01-06 08:11:39.000 6 7870.11 941.96 53923.28 88888.00 2018-01-06 08:11:40.000 6 7870.03 941.86 53923.24 88888.00 2018-01-06 08:11:41.000 6 7869.97 941.79 53923.23 88888.00 2018-01-06 08:11:42.000 6 7869.93 941.72 53923.21 88888.00 2018-01-06 08:11:43.000 6 7869.88 941.64 53923.19 88888.00 2018-01-06 08:11:44.000 6 7869.82 941.58 53923.15 88888.00 2018-01-06 08:11:45.000 6 7869.73 941.53 53923.09 88888.00 2018-01-06 08:11:46.000 6 7869.62 941.50 53923.02 88888.00 2018-01-06 08:11:47.000 6 7869.50 941.47 53922.96 88888.00 2018-01-06 08:11:48.000 6 7869.37 941.44 53922.87 88888.00 2018-01-06 08:11:49.000 6 7869.24 941.41 53922.78 88888.00 2018-01-06 08:11:50.000 6 7869.10 941.38 53922.70 88888.00 2018-01-06 08:11:51.000 6 7869.01 941.35 53922.63 88888.00 2018-01-06 08:11:52.000 6 7868.93 941.33 53922.58 88888.00 2018-01-06 08:11:53.000 6 7868.83 941.32 53922.53 88888.00 2018-01-06 08:11:54.000 6 7868.75 941.32 53922.46 88888.00 2018-01-06 08:11:55.000 6 7868.66 941.34 53922.40 88888.00 2018-01-06 08:11:56.000 6 7868.55 941.37 53922.35 88888.00 2018-01-06 08:11:57.000 6 7868.47 941.39 53922.29 88888.00 2018-01-06 08:11:58.000 6 7868.39 941.40 53922.23 88888.00 2018-01-06 08:11:59.000 6 7868.30 941.42 53922.18 88888.00 2018-01-06 08:12:00.000 6 7868.22 941.46 53922.13 88888.00 2018-01-06 08:12:01.000 6 7868.14 941.49 53922.09 88888.00 2018-01-06 08:12:02.000 6 7868.07 941.54 53922.05 88888.00 2018-01-06 08:12:03.000 6 7868.02 941.61 53922.00 88888.00 2018-01-06 08:12:04.000 6 7867.95 941.67 53921.96 88888.00 2018-01-06 08:12:05.000 6 7867.86 941.73 53921.90 88888.00 2018-01-06 08:12:06.000 6 7867.76 941.80 53921.82 88888.00 2018-01-06 08:12:07.000 6 7867.66 941.88 53921.75 88888.00 2018-01-06 08:12:08.000 6 7867.59 941.97 53921.70 88888.00 2018-01-06 08:12:09.000 6 7867.56 942.04 53921.68 88888.00 2018-01-06 08:12:10.000 6 7867.53 942.09 53921.68 88888.00 2018-01-06 08:12:11.000 6 7867.49 942.16 53921.66 88888.00 2018-01-06 08:12:12.000 6 7867.46 942.24 53921.63 88888.00 2018-01-06 08:12:13.000 6 7867.44 942.33 53921.61 88888.00 2018-01-06 08:12:14.000 6 7867.42 942.42 53921.60 88888.00 2018-01-06 08:12:15.000 6 7867.41 942.50 53921.60 88888.00 2018-01-06 08:12:16.000 6 7867.42 942.60 53921.61 88888.00 2018-01-06 08:12:17.000 6 7867.41 942.68 53921.61 88888.00 2018-01-06 08:12:18.000 6 7867.38 942.76 53921.60 88888.00 2018-01-06 08:12:19.000 6 7867.35 942.84 53921.60 88888.00 2018-01-06 08:12:20.000 6 7867.35 942.93 53921.62 88888.00 2018-01-06 08:12:21.000 6 7867.39 943.01 53921.64 88888.00 2018-01-06 08:12:22.000 6 7867.40 943.08 53921.66 88888.00 2018-01-06 08:12:23.000 6 7867.40 943.14 53921.66 88888.00 2018-01-06 08:12:24.000 6 7867.42 943.22 53921.68 88888.00 2018-01-06 08:12:25.000 6 7867.48 943.31 53921.72 88888.00 2018-01-06 08:12:26.000 6 7867.55 943.39 53921.78 88888.00 2018-01-06 08:12:27.000 6 7867.61 943.46 53921.83 88888.00 2018-01-06 08:12:28.000 6 7867.65 943.50 53921.86 88888.00 2018-01-06 08:12:29.000 6 7867.67 943.56 53921.88 88888.00 2018-01-06 08:12:30.000 6 7867.68 943.63 53921.88 88888.00 2018-01-06 08:12:31.000 6 7867.71 943.73 53921.86 88888.00 2018-01-06 08:12:32.000 6 7867.73 943.85 53921.84 88888.00 2018-01-06 08:12:33.000 6 7867.72 943.95 53921.83 88888.00 2018-01-06 08:12:34.000 6 7867.73 944.01 53921.84 88888.00 2018-01-06 08:12:35.000 6 7867.76 944.07 53921.86 88888.00 2018-01-06 08:12:36.000 6 7867.77 944.14 53921.86 88888.00 2018-01-06 08:12:37.000 6 7867.77 944.19 53921.86 88888.00 2018-01-06 08:12:38.000 6 7867.79 944.21 53921.86 88888.00 2018-01-06 08:12:39.000 6 7867.83 944.23 53921.89 88888.00 2018-01-06 08:12:40.000 6 7867.85 944.28 53921.91 88888.00 2018-01-06 08:12:41.000 6 7867.87 944.32 53921.91 88888.00 2018-01-06 08:12:42.000 6 7867.89 944.34 53921.92 88888.00 2018-01-06 08:12:43.000 6 7867.92 944.35 53921.94 88888.00 2018-01-06 08:12:44.000 6 7867.94 944.36 53921.95 88888.00 2018-01-06 08:12:45.000 6 7867.95 944.37 53921.96 88888.00 2018-01-06 08:12:46.000 6 7867.95 944.36 53921.96 88888.00 2018-01-06 08:12:47.000 6 7867.93 944.35 53921.94 88888.00 2018-01-06 08:12:48.000 6 7867.92 944.36 53921.94 88888.00 2018-01-06 08:12:49.000 6 7867.91 944.37 53921.93 88888.00 2018-01-06 08:12:50.000 6 7867.90 944.39 53921.91 88888.00 2018-01-06 08:12:51.000 6 7867.89 944.43 53921.88 88888.00 2018-01-06 08:12:52.000 6 7867.89 944.50 53921.86 88888.00 2018-01-06 08:12:53.000 6 7867.89 944.60 53921.84 88888.00 2018-01-06 08:12:54.000 6 7867.88 944.71 53921.80 88888.00 2018-01-06 08:12:55.000 6 7867.87 944.81 53921.76 88888.00 2018-01-06 08:12:56.000 6 7867.88 944.92 53921.73 88888.00 2018-01-06 08:12:57.000 6 7867.88 945.02 53921.70 88888.00 2018-01-06 08:12:58.000 6 7867.85 945.07 53921.64 88888.00 2018-01-06 08:12:59.000 6 7867.84 945.09 53921.59 88888.00 2018-01-06 08:13:00.000 6 7867.83 945.10 53921.58 88888.00 2018-01-06 08:13:01.000 6 7867.83 945.10 53921.59 88888.00 2018-01-06 08:13:02.000 6 7867.84 945.13 53921.57 88888.00 2018-01-06 08:13:03.000 6 7867.87 945.14 53921.55 88888.00 2018-01-06 08:13:04.000 6 7867.87 945.15 53921.54 88888.00 2018-01-06 08:13:05.000 6 7867.86 945.16 53921.52 88888.00 2018-01-06 08:13:06.000 6 7867.84 945.17 53921.47 88888.00 2018-01-06 08:13:07.000 6 7867.83 945.21 53921.43 88888.00 2018-01-06 08:13:08.000 6 7867.80 945.25 53921.38 88888.00 2018-01-06 08:13:09.000 6 7867.75 945.27 53921.30 88888.00 2018-01-06 08:13:10.000 6 7867.71 945.29 53921.22 88888.00 2018-01-06 08:13:11.000 6 7867.68 945.29 53921.18 88888.00 2018-01-06 08:13:12.000 6 7867.67 945.29 53921.17 88888.00 2018-01-06 08:13:13.000 6 7867.69 945.32 53921.17 88888.00 2018-01-06 08:13:14.000 6 7867.74 945.37 53921.17 88888.00 2018-01-06 08:13:15.000 6 7867.79 945.44 53921.18 88888.00 2018-01-06 08:13:16.000 6 7867.85 945.54 53921.17 88888.00 2018-01-06 08:13:17.000 6 7867.91 945.65 53921.14 88888.00 2018-01-06 08:13:18.000 6 7867.95 945.72 53921.09 88888.00 2018-01-06 08:13:19.000 6 7867.98 945.79 53921.04 88888.00 2018-01-06 08:13:20.000 6 7867.98 945.84 53921.00 88888.00 2018-01-06 08:13:21.000 6 7867.99 945.89 53920.95 88888.00 2018-01-06 08:13:22.000 6 7868.00 945.92 53920.88 88888.00 2018-01-06 08:13:23.000 6 7867.99 945.92 53920.83 88888.00 2018-01-06 08:13:24.000 6 7867.94 945.90 53920.76 88888.00 2018-01-06 08:13:25.000 6 7867.86 945.85 53920.65 88888.00 2018-01-06 08:13:26.000 6 7867.78 945.77 53920.55 88888.00 2018-01-06 08:13:27.000 6 7867.73 945.69 53920.48 88888.00 2018-01-06 08:13:28.000 6 7867.74 945.63 53920.48 88888.00 2018-01-06 08:13:29.000 6 7867.79 945.59 53920.50 88888.00 2018-01-06 08:13:30.000 6 7867.85 945.60 53920.48 88888.00 2018-01-06 08:13:31.000 6 7867.91 945.63 53920.44 88888.00 2018-01-06 08:13:32.000 6 7867.95 945.66 53920.39 88888.00 2018-01-06 08:13:33.000 6 7867.97 945.69 53920.34 88888.00 2018-01-06 08:13:34.000 6 7868.02 945.71 53920.30 88888.00 2018-01-06 08:13:35.000 6 7868.09 945.70 53920.28 88888.00 2018-01-06 08:13:36.000 6 7868.13 945.71 53920.25 88888.00 2018-01-06 08:13:37.000 6 7868.16 945.74 53920.20 88888.00 2018-01-06 08:13:38.000 6 7868.20 945.76 53920.14 88888.00 2018-01-06 08:13:39.000 6 7868.23 945.81 53920.09 88888.00 2018-01-06 08:13:40.000 6 7868.27 945.87 53920.03 88888.00 2018-01-06 08:13:41.000 6 7868.32 945.92 53919.96 88888.00 2018-01-06 08:13:42.000 6 7868.39 945.97 53919.93 88888.00 2018-01-06 08:13:43.000 6 7868.47 946.00 53919.92 88888.00 2018-01-06 08:13:44.000 6 7868.52 946.00 53919.89 88888.00 2018-01-06 08:13:45.000 6 7868.55 945.98 53919.85 88888.00 2018-01-06 08:13:46.000 6 7868.60 945.99 53919.83 88888.00 2018-01-06 08:13:47.000 6 7868.68 946.01 53919.81 88888.00 2018-01-06 08:13:48.000 6 7868.77 946.03 53919.81 88888.00 2018-01-06 08:13:49.000 6 7868.84 946.05 53919.81 88888.00 2018-01-06 08:13:50.000 6 7868.89 946.06 53919.80 88888.00 2018-01-06 08:13:51.000 6 7868.93 946.03 53919.75 88888.00 2018-01-06 08:13:52.000 6 7868.95 945.99 53919.68 88888.00 2018-01-06 08:13:53.000 6 7868.97 945.95 53919.61 88888.00 2018-01-06 08:13:54.000 6 7869.01 945.88 53919.58 88888.00 2018-01-06 08:13:55.000 6 7869.02 945.79 53919.55 88888.00 2018-01-06 08:13:56.000 6 7869.03 945.68 53919.49 88888.00 2018-01-06 08:13:57.000 6 7869.05 945.60 53919.41 88888.00 2018-01-06 08:13:58.000 6 7869.06 945.55 53919.36 88888.00 2018-01-06 08:13:59.000 6 7869.04 945.50 53919.29 88888.00 2018-01-06 08:14:00.000 6 7869.02 945.43 53919.21 88888.00 2018-01-06 08:14:01.000 6 7869.01 945.36 53919.14 88888.00 2018-01-06 08:14:02.000 6 7869.03 945.28 53919.12 88888.00 2018-01-06 08:14:03.000 6 7869.09 945.20 53919.13 88888.00 2018-01-06 08:14:04.000 6 7869.16 945.11 53919.17 88888.00 2018-01-06 08:14:05.000 6 7869.23 945.01 53919.18 88888.00 2018-01-06 08:14:06.000 6 7869.28 944.90 53919.17 88888.00 2018-01-06 08:14:07.000 6 7869.34 944.84 53919.19 88888.00 2018-01-06 08:14:08.000 6 7869.43 944.79 53919.22 88888.00 2018-01-06 08:14:09.000 6 7869.52 944.73 53919.25 88888.00 2018-01-06 08:14:10.000 6 7869.60 944.67 53919.27 88888.00 2018-01-06 08:14:11.000 6 7869.66 944.60 53919.28 88888.00 2018-01-06 08:14:12.000 6 7869.72 944.50 53919.28 88888.00 2018-01-06 08:14:13.000 6 7869.76 944.40 53919.26 88888.00 2018-01-06 08:14:14.000 6 7869.76 944.32 53919.20 88888.00 2018-01-06 08:14:15.000 6 7869.73 944.24 53919.11 88888.00 2018-01-06 08:14:16.000 6 7869.70 944.15 53919.05 88888.00 2018-01-06 08:14:17.000 6 7869.66 944.08 53918.96 88888.00 2018-01-06 08:14:18.000 6 7869.61 944.02 53918.86 88888.00 2018-01-06 08:14:19.000 6 7869.56 943.95 53918.76 88888.00 2018-01-06 08:14:20.000 6 7869.50 943.87 53918.67 88888.00 2018-01-06 08:14:21.000 6 7869.42 943.80 53918.57 88888.00 2018-01-06 08:14:22.000 6 7869.35 943.73 53918.46 88888.00 2018-01-06 08:14:23.000 6 7869.28 943.66 53918.35 88888.00 2018-01-06 08:14:24.000 6 7869.22 943.59 53918.23 88888.00 2018-01-06 08:14:25.000 6 7869.14 943.51 53918.13 88888.00 2018-01-06 08:14:26.000 6 7869.08 943.40 53918.05 88888.00 2018-01-06 08:14:27.000 6 7869.04 943.27 53917.98 88888.00 2018-01-06 08:14:28.000 6 7869.03 943.15 53917.93 88888.00 2018-01-06 08:14:29.000 6 7869.02 943.03 53917.88 88888.00 2018-01-06 08:14:30.000 6 7869.05 942.93 53917.86 88888.00 2018-01-06 08:14:31.000 6 7869.10 942.84 53917.86 88888.00 2018-01-06 08:14:32.000 6 7869.13 942.75 53917.84 88888.00 2018-01-06 08:14:33.000 6 7869.17 942.63 53917.79 88888.00 2018-01-06 08:14:34.000 6 7869.19 942.53 53917.73 88888.00 2018-01-06 08:14:35.000 6 7869.19 942.45 53917.67 88888.00 2018-01-06 08:14:36.000 6 7869.18 942.38 53917.61 88888.00 2018-01-06 08:14:37.000 6 7869.19 942.30 53917.56 88888.00 2018-01-06 08:14:38.000 6 7869.19 942.21 53917.49 88888.00 2018-01-06 08:14:39.000 6 7869.17 942.11 53917.40 88888.00 2018-01-06 08:14:40.000 6 7869.12 942.00 53917.30 88888.00 2018-01-06 08:14:41.000 6 7869.06 941.89 53917.20 88888.00 2018-01-06 08:14:42.000 6 7869.00 941.78 53917.10 88888.00 2018-01-06 08:14:43.000 6 7868.95 941.67 53917.00 88888.00 2018-01-06 08:14:44.000 6 7868.88 941.60 53916.90 88888.00 2018-01-06 08:14:45.000 6 7868.82 941.55 53916.79 88888.00 2018-01-06 08:14:46.000 6 7868.76 941.51 53916.68 88888.00 2018-01-06 08:14:47.000 6 7868.71 941.46 53916.59 88888.00 2018-01-06 08:14:48.000 6 7868.68 941.42 53916.52 88888.00 2018-01-06 08:14:49.000 6 7868.67 941.40 53916.46 88888.00 2018-01-06 08:14:50.000 6 7868.68 941.39 53916.42 88888.00 2018-01-06 08:14:51.000 6 7868.68 941.39 53916.37 88888.00 2018-01-06 08:14:52.000 6 7868.65 941.34 53916.31 88888.00 2018-01-06 08:14:53.000 6 7868.63 941.26 53916.27 88888.00 2018-01-06 08:14:54.000 6 7868.63 941.16 53916.22 88888.00 2018-01-06 08:14:55.000 6 7868.61 941.06 53916.16 88888.00 2018-01-06 08:14:56.000 6 7868.59 940.99 53916.09 88888.00 2018-01-06 08:14:57.000 6 7868.60 940.91 53916.04 88888.00 2018-01-06 08:14:58.000 6 7868.62 940.85 53916.01 88888.00 2018-01-06 08:14:59.000 6 7868.62 940.79 53915.95 88888.00 2018-01-06 08:15:00.000 6 7868.61 940.68 53915.89 88888.00 2018-01-06 08:15:01.000 6 7868.59 940.56 53915.84 88888.00 2018-01-06 08:15:02.000 6 7868.56 940.48 53915.76 88888.00 2018-01-06 08:15:03.000 6 7868.54 940.43 53915.68 88888.00 2018-01-06 08:15:04.000 6 7868.52 940.35 53915.59 88888.00 2018-01-06 08:15:05.000 6 7868.51 940.26 53915.50 88888.00 2018-01-06 08:15:06.000 6 7868.48 940.14 53915.45 88888.00 2018-01-06 08:15:07.000 6 7868.47 940.01 53915.40 88888.00 2018-01-06 08:15:08.000 6 7868.48 939.89 53915.35 88888.00 2018-01-06 08:15:09.000 6 7868.48 939.77 53915.28 88888.00 2018-01-06 08:15:10.000 6 7868.47 939.69 53915.21 88888.00 2018-01-06 08:15:11.000 6 7868.49 939.64 53915.14 88888.00 2018-01-06 08:15:12.000 6 7868.52 939.61 53915.10 88888.00 2018-01-06 08:15:13.000 6 7868.56 939.56 53915.07 88888.00 2018-01-06 08:15:14.000 6 7868.63 939.48 53915.09 88888.00 2018-01-06 08:15:15.000 6 7868.73 939.37 53915.11 88888.00 2018-01-06 08:15:16.000 6 7868.81 939.28 53915.09 88888.00 2018-01-06 08:15:17.000 6 7868.88 939.25 53915.06 88888.00 2018-01-06 08:15:18.000 6 7868.96 939.25 53915.05 88888.00 2018-01-06 08:15:19.000 6 7869.04 939.23 53915.03 88888.00 2018-01-06 08:15:20.000 6 7869.11 939.20 53915.02 88888.00 2018-01-06 08:15:21.000 6 7869.19 939.16 53915.02 88888.00 2018-01-06 08:15:22.000 6 7869.28 939.11 53915.02 88888.00 2018-01-06 08:15:23.000 6 7869.38 939.06 53915.03 88888.00 2018-01-06 08:15:24.000 6 7869.48 939.03 53915.02 88888.00 2018-01-06 08:15:25.000 6 7869.54 939.03 53914.97 88888.00 2018-01-06 08:15:26.000 6 7869.56 939.04 53914.91 88888.00 2018-01-06 08:15:27.000 6 7869.57 939.06 53914.82 88888.00 2018-01-06 08:15:28.000 6 7869.57 939.10 53914.75 88888.00 2018-01-06 08:15:29.000 6 7869.59 939.11 53914.71 88888.00 2018-01-06 08:15:30.000 6 7869.64 939.11 53914.70 88888.00 2018-01-06 08:15:31.000 6 7869.67 939.14 53914.66 88888.00 2018-01-06 08:15:32.000 6 7869.68 939.19 53914.59 88888.00 2018-01-06 08:15:33.000 6 7869.68 939.21 53914.52 88888.00 2018-01-06 08:15:34.000 6 7869.65 939.21 53914.45 88888.00 2018-01-06 08:15:35.000 6 7869.63 939.21 53914.39 88888.00 2018-01-06 08:15:36.000 6 7869.60 939.21 53914.33 88888.00 2018-01-06 08:15:37.000 6 7869.55 939.17 53914.27 88888.00 2018-01-06 08:15:38.000 6 7869.51 939.17 53914.19 88888.00 2018-01-06 08:15:39.000 6 7869.50 939.21 53914.11 88888.00 2018-01-06 08:15:40.000 6 7869.47 939.28 53914.04 88888.00 2018-01-06 08:15:41.000 6 7869.44 939.35 53913.96 88888.00 2018-01-06 08:15:42.000 6 7869.41 939.39 53913.89 88888.00 2018-01-06 08:15:43.000 6 7869.38 939.41 53913.85 88888.00 2018-01-06 08:15:44.000 6 7869.37 939.44 53913.82 88888.00 2018-01-06 08:15:45.000 6 7869.41 939.49 53913.82 88888.00 2018-01-06 08:15:46.000 6 7869.47 939.53 53913.84 88888.00 2018-01-06 08:15:47.000 6 7869.50 939.57 53913.82 88888.00 2018-01-06 08:15:48.000 6 7869.52 939.63 53913.80 88888.00 2018-01-06 08:15:49.000 6 7869.55 939.67 53913.79 88888.00 2018-01-06 08:15:50.000 6 7869.56 939.73 53913.77 88888.00 2018-01-06 08:15:51.000 6 7869.58 939.80 53913.76 88888.00 2018-01-06 08:15:52.000 6 7869.63 939.85 53913.77 88888.00 2018-01-06 08:15:53.000 6 7869.69 939.93 53913.79 88888.00 2018-01-06 08:15:54.000 6 7869.76 940.01 53913.82 88888.00 2018-01-06 08:15:55.000 6 7869.83 940.07 53913.86 88888.00 2018-01-06 08:15:56.000 6 7869.88 940.13 53913.87 88888.00 2018-01-06 08:15:57.000 6 7869.90 940.17 53913.85 88888.00 2018-01-06 08:15:58.000 6 7869.90 940.23 53913.82 88888.00 2018-01-06 08:15:59.000 6 7869.91 940.32 53913.78 88888.00 2018-01-06 08:16:00.000 6 7869.93 940.42 53913.78 88888.00 2018-01-06 08:16:01.000 6 7869.96 940.50 53913.78 88888.00 2018-01-06 08:16:02.000 6 7869.97 940.60 53913.75 88888.00 2018-01-06 08:16:03.000 6 7869.93 940.71 53913.70 88888.00 2018-01-06 08:16:04.000 6 7869.89 940.81 53913.65 88888.00 2018-01-06 08:16:05.000 6 7869.87 940.90 53913.61 88888.00 2018-01-06 08:16:06.000 6 7869.84 940.98 53913.60 88888.00 2018-01-06 08:16:07.000 6 7869.82 941.06 53913.59 88888.00 2018-01-06 08:16:08.000 6 7869.81 941.16 53913.57 88888.00 2018-01-06 08:16:09.000 6 7869.79 941.25 53913.54 88888.00 2018-01-06 08:16:10.000 6 7869.75 941.33 53913.52 88888.00 2018-01-06 08:16:11.000 6 7869.71 941.41 53913.49 88888.00 2018-01-06 08:16:12.000 6 7869.66 941.49 53913.45 88888.00 2018-01-06 08:16:13.000 6 7869.62 941.56 53913.41 88888.00 2018-01-06 08:16:14.000 6 7869.57 941.65 53913.38 88888.00 2018-01-06 08:16:15.000 6 7869.52 941.74 53913.36 88888.00 2018-01-06 08:16:16.000 6 7869.46 941.80 53913.31 88888.00 2018-01-06 08:16:17.000 6 7869.37 941.86 53913.23 88888.00 2018-01-06 08:16:18.000 6 7869.26 941.97 53913.14 88888.00 2018-01-06 08:16:19.000 6 7869.17 942.08 53913.09 88888.00 2018-01-06 08:16:20.000 6 7869.10 942.15 53913.06 88888.00 2018-01-06 08:16:21.000 6 7869.03 942.22 53913.03 88888.00 2018-01-06 08:16:22.000 6 7868.96 942.29 53913.00 88888.00 2018-01-06 08:16:23.000 6 7868.90 942.37 53912.96 88888.00 2018-01-06 08:16:24.000 6 7868.85 942.47 53912.93 88888.00 2018-01-06 08:16:25.000 6 7868.83 942.55 53912.92 88888.00 2018-01-06 08:16:26.000 6 7868.81 942.63 53912.92 88888.00 2018-01-06 08:16:27.000 6 7868.77 942.69 53912.91 88888.00 2018-01-06 08:16:28.000 6 7868.74 942.75 53912.91 88888.00 2018-01-06 08:16:29.000 6 7868.73 942.82 53912.91 88888.00 2018-01-06 08:16:30.000 6 7868.69 942.87 53912.88 88888.00 2018-01-06 08:16:31.000 6 7868.64 942.91 53912.85 88888.00 2018-01-06 08:16:32.000 6 7868.58 942.96 53912.81 88888.00 2018-01-06 08:16:33.000 6 7868.53 943.00 53912.78 88888.00 2018-01-06 08:16:34.000 6 7868.48 943.05 53912.75 88888.00 2018-01-06 08:16:35.000 6 7868.46 943.08 53912.74 88888.00 2018-01-06 08:16:36.000 6 7868.46 943.09 53912.75 88888.00 2018-01-06 08:16:37.000 6 7868.45 943.10 53912.76 88888.00 2018-01-06 08:16:38.000 6 7868.45 943.10 53912.77 88888.00 2018-01-06 08:16:39.000 6 7868.46 943.10 53912.80 88888.00 2018-01-06 08:16:40.000 6 7868.48 943.10 53912.85 88888.00 2018-01-06 08:16:41.000 6 7868.52 943.10 53912.89 88888.00 2018-01-06 08:16:42.000 6 7868.55 943.15 53912.94 88888.00 2018-01-06 08:16:43.000 6 7868.60 943.20 53912.98 88888.00 2018-01-06 08:16:44.000 6 7868.65 943.21 53913.04 88888.00 2018-01-06 08:16:45.000 6 7868.71 943.24 53913.11 88888.00 2018-01-06 08:16:46.000 6 7868.79 943.28 53913.18 88888.00 2018-01-06 08:16:47.000 6 7868.86 943.29 53913.25 88888.00 2018-01-06 08:16:48.000 6 7868.92 943.31 53913.32 88888.00 2018-01-06 08:16:49.000 6 7868.99 943.33 53913.39 88888.00 2018-01-06 08:16:50.000 6 7869.07 943.34 53913.47 88888.00 2018-01-06 08:16:51.000 6 7869.14 943.36 53913.53 88888.00 2018-01-06 08:16:52.000 6 7869.20 943.40 53913.57 88888.00 2018-01-06 08:16:53.000 6 7869.26 943.44 53913.62 88888.00 2018-01-06 08:16:54.000 6 7869.34 943.47 53913.69 88888.00 2018-01-06 08:16:55.000 6 7869.43 943.48 53913.79 88888.00 2018-01-06 08:16:56.000 6 7869.53 943.50 53913.87 88888.00 2018-01-06 08:16:57.000 6 7869.62 943.53 53913.94 88888.00 2018-01-06 08:16:58.000 6 7869.70 943.58 53914.00 88888.00 2018-01-06 08:16:59.000 6 7869.78 943.63 53914.07 88888.00 2018-01-06 08:17:00.000 6 7869.86 943.64 53914.14 88888.00 2018-01-06 08:17:01.000 6 7869.93 943.66 53914.23 88888.00 2018-01-06 08:17:02.000 6 7870.03 943.71 53914.33 88888.00 2018-01-06 08:17:03.000 6 7870.14 943.75 53914.42 88888.00 2018-01-06 08:17:04.000 6 7870.26 943.80 53914.54 88888.00 2018-01-06 08:17:05.000 6 7870.40 943.85 53914.69 88888.00 2018-01-06 08:17:06.000 6 7870.53 943.89 53914.82 88888.00 2018-01-06 08:17:07.000 6 7870.65 943.93 53914.94 88888.00 2018-01-06 08:17:08.000 6 7870.79 943.97 53915.06 88888.00 2018-01-06 08:17:09.000 6 7870.94 944.03 53915.17 88888.00 2018-01-06 08:17:10.000 6 7871.06 944.08 53915.27 88888.00 2018-01-06 08:17:11.000 6 7871.17 944.12 53915.37 88888.00 2018-01-06 08:17:12.000 6 7871.29 944.17 53915.47 88888.00 2018-01-06 08:17:13.000 6 7871.40 944.22 53915.57 88888.00 2018-01-06 08:17:14.000 6 7871.49 944.25 53915.66 88888.00 2018-01-06 08:17:15.000 6 7871.57 944.28 53915.75 88888.00 2018-01-06 08:17:16.000 6 7871.62 944.32 53915.80 88888.00 2018-01-06 08:17:17.000 6 7871.64 944.38 53915.82 88888.00 2018-01-06 08:17:18.000 6 7871.68 944.44 53915.86 88888.00 2018-01-06 08:17:19.000 6 7871.72 944.50 53915.90 88888.00 2018-01-06 08:17:20.000 6 7871.73 944.56 53915.91 88888.00 2018-01-06 08:17:21.000 6 7871.74 944.62 53915.95 88888.00 2018-01-06 08:17:22.000 6 7871.77 944.66 53915.99 88888.00 2018-01-06 08:17:23.000 6 7871.80 944.68 53916.04 88888.00 2018-01-06 08:17:24.000 6 7871.82 944.71 53916.09 88888.00 2018-01-06 08:17:25.000 6 7871.86 944.76 53916.14 88888.00 2018-01-06 08:17:26.000 6 7871.89 944.82 53916.17 88888.00 2018-01-06 08:17:27.000 6 7871.92 944.88 53916.21 88888.00 2018-01-06 08:17:28.000 6 7871.96 944.94 53916.26 88888.00 2018-01-06 08:17:29.000 6 7872.00 944.96 53916.31 88888.00 2018-01-06 08:17:30.000 6 7872.02 944.98 53916.34 88888.00 2018-01-06 08:17:31.000 6 7872.06 945.03 53916.36 88888.00 2018-01-06 08:17:32.000 6 7872.10 945.07 53916.40 88888.00 2018-01-06 08:17:33.000 6 7872.13 945.11 53916.45 88888.00 2018-01-06 08:17:34.000 6 7872.15 945.13 53916.49 88888.00 2018-01-06 08:17:35.000 6 7872.16 945.13 53916.53 88888.00 2018-01-06 08:17:36.000 6 7872.15 945.15 53916.55 88888.00 2018-01-06 08:17:37.000 6 7872.15 945.18 53916.58 88888.00 2018-01-06 08:17:38.000 6 7872.16 945.22 53916.64 88888.00 2018-01-06 08:17:39.000 6 7872.18 945.25 53916.68 88888.00 2018-01-06 08:17:40.000 6 7872.21 945.27 53916.73 88888.00 2018-01-06 08:17:41.000 6 7872.24 945.27 53916.80 88888.00 2018-01-06 08:17:42.000 6 7872.25 945.27 53916.86 88888.00 2018-01-06 08:17:43.000 6 7872.28 945.26 53916.93 88888.00 2018-01-06 08:17:44.000 6 7872.33 945.24 53917.02 88888.00 2018-01-06 08:17:45.000 6 7872.40 945.26 53917.11 88888.00 2018-01-06 08:17:46.000 6 7872.46 945.29 53917.19 88888.00 2018-01-06 08:17:47.000 6 7872.52 945.31 53917.25 88888.00 2018-01-06 08:17:48.000 6 7872.60 945.32 53917.33 88888.00 2018-01-06 08:17:49.000 6 7872.69 945.30 53917.45 88888.00 2018-01-06 08:17:50.000 6 7872.79 945.25 53917.59 88888.00 2018-01-06 08:17:51.000 6 7872.91 945.22 53917.71 88888.00 2018-01-06 08:17:52.000 6 7873.02 945.22 53917.80 88888.00 2018-01-06 08:17:53.000 6 7873.10 945.22 53917.86 88888.00 2018-01-06 08:17:54.000 6 7873.18 945.22 53917.93 88888.00 2018-01-06 08:17:55.000 6 7873.27 945.21 53918.01 88888.00 2018-01-06 08:17:56.000 6 7873.35 945.19 53918.09 88888.00 2018-01-06 08:17:57.000 6 7873.44 945.15 53918.17 88888.00 2018-01-06 08:17:58.000 6 7873.52 945.11 53918.25 88888.00 2018-01-06 08:17:59.000 6 7873.59 945.09 53918.32 88888.00 2018-01-06 08:18:00.000 6 7873.67 945.11 53918.40 88888.00 2018-01-06 08:18:01.000 6 7873.75 945.12 53918.48 88888.00 2018-01-06 08:18:02.000 6 7873.83 945.12 53918.56 88888.00 2018-01-06 08:18:03.000 6 7873.93 945.11 53918.66 88888.00 2018-01-06 08:18:04.000 6 7874.00 945.11 53918.77 88888.00 2018-01-06 08:18:05.000 6 7874.07 945.13 53918.84 88888.00 2018-01-06 08:18:06.000 6 7874.11 945.14 53918.90 88888.00 2018-01-06 08:18:07.000 6 7874.14 945.12 53918.96 88888.00 2018-01-06 08:18:08.000 6 7874.19 945.09 53919.05 88888.00 2018-01-06 08:18:09.000 6 7874.26 945.08 53919.17 88888.00 2018-01-06 08:18:10.000 6 7874.32 945.01 53919.29 88888.00 2018-01-06 08:18:11.000 6 7874.35 944.91 53919.38 88888.00 2018-01-06 08:18:12.000 6 7874.37 944.85 53919.43 88888.00 2018-01-06 08:18:13.000 6 7874.38 944.82 53919.47 88888.00 2018-01-06 08:18:14.000 6 7874.37 944.81 53919.50 88888.00 2018-01-06 08:18:15.000 6 7874.34 944.81 53919.53 88888.00 2018-01-06 08:18:16.000 6 7874.32 944.81 53919.57 88888.00 2018-01-06 08:18:17.000 6 7874.36 944.82 53919.65 88888.00 2018-01-06 08:18:18.000 6 7874.45 944.80 53919.80 88888.00 2018-01-06 08:18:19.000 6 7874.56 944.77 53919.96 88888.00 2018-01-06 08:18:20.000 6 7874.67 944.75 53920.09 88888.00 2018-01-06 08:18:21.000 6 7874.77 944.73 53920.22 88888.00 2018-01-06 08:18:22.000 6 7874.86 944.70 53920.32 88888.00 2018-01-06 08:18:23.000 6 7874.93 944.66 53920.41 88888.00 2018-01-06 08:18:24.000 6 7874.97 944.66 53920.46 88888.00 2018-01-06 08:18:25.000 6 7875.00 944.69 53920.51 88888.00 2018-01-06 08:18:26.000 6 7875.03 944.67 53920.57 88888.00 2018-01-06 08:18:27.000 6 7875.07 944.64 53920.63 88888.00 2018-01-06 08:18:28.000 6 7875.13 944.63 53920.71 88888.00 2018-01-06 08:18:29.000 6 7875.18 944.62 53920.79 88888.00 2018-01-06 08:18:30.000 6 7875.21 944.60 53920.86 88888.00 2018-01-06 08:18:31.000 6 7875.24 944.61 53920.91 88888.00 2018-01-06 08:18:32.000 6 7875.26 944.60 53920.97 88888.00 2018-01-06 08:18:33.000 6 7875.29 944.57 53921.04 88888.00 2018-01-06 08:18:34.000 6 7875.33 944.51 53921.11 88888.00 2018-01-06 08:18:35.000 6 7875.34 944.44 53921.17 88888.00 2018-01-06 08:18:36.000 6 7875.35 944.40 53921.21 88888.00 2018-01-06 08:18:37.000 6 7875.38 944.38 53921.26 88888.00 2018-01-06 08:18:38.000 6 7875.41 944.32 53921.34 88888.00 2018-01-06 08:18:39.000 6 7875.43 944.24 53921.41 88888.00 2018-01-06 08:18:40.000 6 7875.48 944.14 53921.49 88888.00 2018-01-06 08:18:41.000 6 7875.54 944.04 53921.59 88888.00 2018-01-06 08:18:42.000 6 7875.60 943.94 53921.68 88888.00 2018-01-06 08:18:43.000 6 7875.65 943.86 53921.76 88888.00 2018-01-06 08:18:44.000 6 7875.71 943.80 53921.82 88888.00 2018-01-06 08:18:45.000 6 7875.75 943.72 53921.87 88888.00 2018-01-06 08:18:46.000 6 7875.78 943.63 53921.93 88888.00 2018-01-06 08:18:47.000 6 7875.81 943.54 53922.00 88888.00 2018-01-06 08:18:48.000 6 7875.85 943.45 53922.06 88888.00 2018-01-06 08:18:49.000 6 7875.90 943.37 53922.12 88888.00 2018-01-06 08:18:50.000 6 7875.96 943.30 53922.20 88888.00 2018-01-06 08:18:51.000 6 7876.03 943.21 53922.30 88888.00 2018-01-06 08:18:52.000 6 7876.08 943.10 53922.39 88888.00 2018-01-06 08:18:53.000 6 7876.13 943.00 53922.46 88888.00 2018-01-06 08:18:54.000 6 7876.19 942.92 53922.52 88888.00 2018-01-06 08:18:55.000 6 7876.24 942.86 53922.59 88888.00 2018-01-06 08:18:56.000 6 7876.25 942.80 53922.64 88888.00 2018-01-06 08:18:57.000 6 7876.25 942.74 53922.66 88888.00 2018-01-06 08:18:58.000 6 7876.25 942.70 53922.68 88888.00 2018-01-06 08:18:59.000 6 7876.26 942.68 53922.70 88888.00 2018-01-06 08:19:00.000 6 7876.26 942.66 53922.74 88888.00 2018-01-06 08:19:01.000 6 7876.26 942.60 53922.79 88888.00 2018-01-06 08:19:02.000 6 7876.26 942.53 53922.84 88888.00 2018-01-06 08:19:03.000 6 7876.25 942.46 53922.88 88888.00 2018-01-06 08:19:04.000 6 7876.25 942.38 53922.91 88888.00 2018-01-06 08:19:05.000 6 7876.25 942.32 53922.93 88888.00 2018-01-06 08:19:06.000 6 7876.26 942.30 53922.95 88888.00 2018-01-06 08:19:07.000 6 7876.23 942.28 53922.95 88888.00 2018-01-06 08:19:08.000 6 7876.18 942.22 53922.93 88888.00 2018-01-06 08:19:09.000 6 7876.13 942.16 53922.93 88888.00 2018-01-06 08:19:10.000 6 7876.07 942.14 53922.91 88888.00 2018-01-06 08:19:11.000 6 7876.02 942.14 53922.88 88888.00 2018-01-06 08:19:12.000 6 7875.98 942.16 53922.87 88888.00 2018-01-06 08:19:13.000 6 7875.90 942.16 53922.84 88888.00 2018-01-06 08:19:14.000 6 7875.78 942.11 53922.77 88888.00 2018-01-06 08:19:15.000 6 7875.67 942.02 53922.76 88888.00 2018-01-06 08:19:16.000 6 7875.63 941.92 53922.79 88888.00 2018-01-06 08:19:17.000 6 7875.63 941.82 53922.81 88888.00 2018-01-06 08:19:18.000 6 7875.62 941.77 53922.81 88888.00 2018-01-06 08:19:19.000 6 7875.60 941.76 53922.83 88888.00 2018-01-06 08:19:20.000 6 7875.59 941.73 53922.85 88888.00 2018-01-06 08:19:21.000 6 7875.56 941.65 53922.85 88888.00 2018-01-06 08:19:22.000 6 7875.50 941.57 53922.84 88888.00 2018-01-06 08:19:23.000 6 7875.45 941.50 53922.80 88888.00 2018-01-06 08:19:24.000 6 7875.42 941.44 53922.79 88888.00 2018-01-06 08:19:25.000 6 7875.41 941.37 53922.81 88888.00 2018-01-06 08:19:26.000 6 7875.38 941.32 53922.81 88888.00 2018-01-06 08:19:27.000 6 7875.34 941.28 53922.79 88888.00 2018-01-06 08:19:28.000 6 7875.33 941.25 53922.78 88888.00 2018-01-06 08:19:29.000 6 7875.32 941.24 53922.77 88888.00 2018-01-06 08:19:30.000 6 7875.30 941.22 53922.75 88888.00 2018-01-06 08:19:31.000 6 7875.26 941.14 53922.74 88888.00 2018-01-06 08:19:32.000 6 7875.23 941.02 53922.74 88888.00 2018-01-06 08:19:33.000 6 7875.19 940.89 53922.73 88888.00 2018-01-06 08:19:34.000 6 7875.13 940.80 53922.69 88888.00 2018-01-06 08:19:35.000 6 7875.07 940.72 53922.63 88888.00 2018-01-06 08:19:36.000 6 7875.05 940.63 53922.61 88888.00 2018-01-06 08:19:37.000 6 7875.04 940.55 53922.61 88888.00 2018-01-06 08:19:38.000 6 7875.03 940.48 53922.62 88888.00 2018-01-06 08:19:39.000 6 7875.01 940.40 53922.61 88888.00 2018-01-06 08:19:40.000 6 7874.98 940.33 53922.59 88888.00 2018-01-06 08:19:41.000 6 7874.93 940.26 53922.56 88888.00 2018-01-06 08:19:42.000 6 7874.87 940.19 53922.51 88888.00 2018-01-06 08:19:43.000 6 7874.83 940.11 53922.47 88888.00 2018-01-06 08:19:44.000 6 7874.80 940.02 53922.48 88888.00 2018-01-06 08:19:45.000 6 7874.78 939.92 53922.51 88888.00 2018-01-06 08:19:46.000 6 7874.76 939.83 53922.51 88888.00 2018-01-06 08:19:47.000 6 7874.75 939.74 53922.50 88888.00 2018-01-06 08:19:48.000 6 7874.74 939.63 53922.51 88888.00 2018-01-06 08:19:49.000 6 7874.72 939.54 53922.48 88888.00 2018-01-06 08:19:50.000 6 7874.70 939.51 53922.43 88888.00 2018-01-06 08:19:51.000 6 7874.69 939.53 53922.41 88888.00 2018-01-06 08:19:52.000 6 7874.69 939.54 53922.42 88888.00 2018-01-06 08:19:53.000 6 7874.69 939.51 53922.43 88888.00 2018-01-06 08:19:54.000 6 7874.69 939.40 53922.46 88888.00 2018-01-06 08:19:55.000 6 7874.70 939.29 53922.50 88888.00 2018-01-06 08:19:56.000 6 7874.74 939.23 53922.54 88888.00 2018-01-06 08:19:57.000 6 7874.77 939.21 53922.56 88888.00 2018-01-06 08:19:58.000 6 7874.79 939.22 53922.56 88888.00 2018-01-06 08:19:59.000 6 7874.82 939.27 53922.58 88888.00 2018-01-06 08:20:00.000 6 7874.85 939.30 53922.60 88888.00 2018-01-06 08:20:01.000 6 7874.88 939.29 53922.61 88888.00 2018-01-06 08:20:02.000 6 7874.89 939.26 53922.64 88888.00 2018-01-06 08:20:03.000 6 7874.89 939.22 53922.65 88888.00 2018-01-06 08:20:04.000 6 7874.86 939.16 53922.63 88888.00 2018-01-06 08:20:05.000 6 7874.79 939.10 53922.58 88888.00 2018-01-06 08:20:06.000 6 7874.71 939.10 53922.52 88888.00 2018-01-06 08:20:07.000 6 7874.69 939.14 53922.49 88888.00 2018-01-06 08:20:08.000 6 7874.70 939.20 53922.48 88888.00 2018-01-06 08:20:09.000 6 7874.70 939.24 53922.47 88888.00 2018-01-06 08:20:10.000 6 7874.68 939.26 53922.46 88888.00 2018-01-06 08:20:11.000 6 7874.65 939.28 53922.44 88888.00 2018-01-06 08:20:12.000 6 7874.62 939.30 53922.42 88888.00 2018-01-06 08:20:13.000 6 7874.59 939.33 53922.39 88888.00 2018-01-06 08:20:14.000 6 7874.56 939.38 53922.36 88888.00 2018-01-06 08:20:15.000 6 7874.52 939.42 53922.34 88888.00 2018-01-06 08:20:16.000 6 7874.49 939.47 53922.32 88888.00 2018-01-06 08:20:17.000 6 7874.44 939.52 53922.29 88888.00 2018-01-06 08:20:18.000 6 7874.40 939.57 53922.26 88888.00 2018-01-06 08:20:19.000 6 7874.38 939.63 53922.23 88888.00 2018-01-06 08:20:20.000 6 7874.37 939.70 53922.23 88888.00 2018-01-06 08:20:21.000 6 7874.37 939.74 53922.24 88888.00 2018-01-06 08:20:22.000 6 7874.36 939.75 53922.24 88888.00 2018-01-06 08:20:23.000 6 7874.36 939.76 53922.24 88888.00 2018-01-06 08:20:24.000 6 7874.35 939.80 53922.23 88888.00 2018-01-06 08:20:25.000 6 7874.34 939.86 53922.20 88888.00 2018-01-06 08:20:26.000 6 7874.31 939.90 53922.17 88888.00 2018-01-06 08:20:27.000 6 7874.28 939.91 53922.16 88888.00 2018-01-06 08:20:28.000 6 7874.29 939.87 53922.19 88888.00 2018-01-06 08:20:29.000 6 7874.32 939.84 53922.22 88888.00 2018-01-06 08:20:30.000 6 7874.34 939.85 53922.21 88888.00 2018-01-06 08:20:31.000 6 7874.32 939.86 53922.17 88888.00 2018-01-06 08:20:32.000 6 7874.30 939.86 53922.12 88888.00 2018-01-06 08:20:33.000 6 7874.31 939.88 53922.12 88888.00 2018-01-06 08:20:34.000 6 7874.34 939.94 53922.15 88888.00 2018-01-06 08:20:35.000 6 7874.39 940.00 53922.18 88888.00 2018-01-06 08:20:36.000 6 7874.42 940.07 53922.19 88888.00 2018-01-06 08:20:37.000 6 7874.42 940.14 53922.17 88888.00 2018-01-06 08:20:38.000 6 7874.42 940.23 53922.12 88888.00 2018-01-06 08:20:39.000 6 7874.44 940.30 53922.10 88888.00 2018-01-06 08:20:40.000 6 7874.46 940.32 53922.13 88888.00 2018-01-06 08:20:41.000 6 7874.49 940.33 53922.16 88888.00 2018-01-06 08:20:42.000 6 7874.53 940.33 53922.16 88888.00 2018-01-06 08:20:43.000 6 7874.52 940.34 53922.12 88888.00 2018-01-06 08:20:44.000 6 7874.50 940.39 53922.05 88888.00 2018-01-06 08:20:45.000 6 7874.50 940.47 53922.01 88888.00 2018-01-06 08:20:46.000 6 7874.53 940.56 53922.00 88888.00 2018-01-06 08:20:47.000 6 7874.56 940.64 53921.97 88888.00 2018-01-06 08:20:48.000 6 7874.55 940.70 53921.92 88888.00 2018-01-06 08:20:49.000 6 7874.52 940.77 53921.86 88888.00 2018-01-06 08:20:50.000 6 7874.50 940.88 53921.81 88888.00 2018-01-06 08:20:51.000 6 7874.51 940.98 53921.78 88888.00 2018-01-06 08:20:52.000 6 7874.53 941.05 53921.76 88888.00 2018-01-06 08:20:53.000 6 7874.54 941.14 53921.72 88888.00 2018-01-06 08:20:54.000 6 7874.55 941.20 53921.68 88888.00 2018-01-06 08:20:55.000 6 7874.57 941.26 53921.67 88888.00 2018-01-06 08:20:56.000 6 7874.61 941.30 53921.66 88888.00 2018-01-06 08:20:57.000 6 7874.63 941.30 53921.66 88888.00 2018-01-06 08:20:58.000 6 7874.64 941.27 53921.64 88888.00 2018-01-06 08:20:59.000 6 7874.65 941.28 53921.56 88888.00 2018-01-06 08:21:00.000 6 7874.65 941.34 53921.47 88888.00 2018-01-06 08:21:01.000 6 7874.66 941.40 53921.41 88888.00 2018-01-06 08:21:02.000 6 7874.68 941.44 53921.37 88888.00 2018-01-06 08:21:03.000 6 7874.68 941.50 53921.32 88888.00 2018-01-06 08:21:04.000 6 7874.66 941.55 53921.26 88888.00 2018-01-06 08:21:05.000 6 7874.64 941.59 53921.19 88888.00 2018-01-06 08:21:06.000 6 7874.63 941.62 53921.15 88888.00 2018-01-06 08:21:07.000 6 7874.61 941.64 53921.09 88888.00 2018-01-06 08:21:08.000 6 7874.59 941.66 53921.02 88888.00 2018-01-06 08:21:09.000 6 7874.57 941.71 53920.95 88888.00 2018-01-06 08:21:10.000 6 7874.54 941.75 53920.91 88888.00 2018-01-06 08:21:11.000 6 7874.52 941.73 53920.90 88888.00 2018-01-06 08:21:12.000 6 7874.56 941.66 53920.91 88888.00 2018-01-06 08:21:13.000 6 7874.58 941.62 53920.88 88888.00 2018-01-06 08:21:14.000 6 7874.52 941.61 53920.79 88888.00 2018-01-06 08:21:15.000 6 7874.44 941.61 53920.67 88888.00 2018-01-06 08:21:16.000 6 7874.36 941.58 53920.58 88888.00 2018-01-06 08:21:17.000 6 7874.27 941.52 53920.47 88888.00 2018-01-06 08:21:18.000 6 7874.17 941.49 53920.35 88888.00 2018-01-06 08:21:19.000 6 7874.11 941.48 53920.24 88888.00 2018-01-06 08:21:20.000 6 7874.07 941.45 53920.18 88888.00 2018-01-06 08:21:21.000 6 7874.04 941.39 53920.13 88888.00 2018-01-06 08:21:22.000 6 7874.03 941.34 53920.09 88888.00 2018-01-06 08:21:23.000 6 7874.04 941.31 53920.05 88888.00 2018-01-06 08:21:24.000 6 7874.05 941.30 53920.01 88888.00 2018-01-06 08:21:25.000 6 7874.06 941.30 53919.96 88888.00 2018-01-06 08:21:26.000 6 7874.08 941.34 53919.92 88888.00 2018-01-06 08:21:27.000 6 7874.09 941.40 53919.84 88888.00 2018-01-06 08:21:28.000 6 7874.08 941.42 53919.77 88888.00 2018-01-06 08:21:29.000 6 7874.09 941.39 53919.75 88888.00 2018-01-06 08:21:30.000 6 7874.13 941.35 53919.74 88888.00 2018-01-06 08:21:31.000 6 7874.19 941.32 53919.72 88888.00 2018-01-06 08:21:32.000 6 7874.25 941.37 53919.68 88888.00 2018-01-06 08:21:33.000 6 7874.32 941.47 53919.64 88888.00 2018-01-06 08:21:34.000 6 7874.38 941.54 53919.59 88888.00 2018-01-06 08:21:35.000 6 7874.39 941.56 53919.53 88888.00 2018-01-06 08:21:36.000 6 7874.40 941.62 53919.46 88888.00 2018-01-06 08:21:37.000 6 7874.44 941.74 53919.40 88888.00 2018-01-06 08:21:38.000 6 7874.46 941.85 53919.34 88888.00 2018-01-06 08:21:39.000 6 7874.48 941.94 53919.29 88888.00 2018-01-06 08:21:40.000 6 7874.50 942.02 53919.25 88888.00 2018-01-06 08:21:41.000 6 7874.52 942.08 53919.20 88888.00 2018-01-06 08:21:42.000 6 7874.57 942.13 53919.18 88888.00 2018-01-06 08:21:43.000 6 7874.66 942.19 53919.18 88888.00 2018-01-06 08:21:44.000 6 7874.72 942.27 53919.16 88888.00 2018-01-06 08:21:45.000 6 7874.73 942.34 53919.11 88888.00 2018-01-06 08:21:46.000 6 7874.72 942.44 53919.02 88888.00 2018-01-06 08:21:47.000 6 7874.71 942.53 53918.93 88888.00 2018-01-06 08:21:48.000 6 7874.69 942.61 53918.86 88888.00 2018-01-06 08:21:49.000 6 7874.71 942.69 53918.82 88888.00 2018-01-06 08:21:50.000 6 7874.75 942.79 53918.80 88888.00 2018-01-06 08:21:51.000 6 7874.79 942.88 53918.78 88888.00 2018-01-06 08:21:52.000 6 7874.82 942.96 53918.76 88888.00 2018-01-06 08:21:53.000 6 7874.84 943.00 53918.73 88888.00 2018-01-06 08:21:54.000 6 7874.90 943.03 53918.74 88888.00 2018-01-06 08:21:55.000 6 7875.01 943.05 53918.78 88888.00 2018-01-06 08:21:56.000 6 7875.14 943.08 53918.81 88888.00 2018-01-06 08:21:57.000 6 7875.26 943.12 53918.84 88888.00 2018-01-06 08:21:58.000 6 7875.37 943.16 53918.86 88888.00 2018-01-06 08:21:59.000 6 7875.48 943.18 53918.89 88888.00 2018-01-06 08:22:00.000 6 7875.63 943.18 53918.95 88888.00 2018-01-06 08:22:01.000 6 7875.79 943.17 53919.01 88888.00 2018-01-06 08:22:02.000 6 7875.94 943.17 53919.04 88888.00 2018-01-06 08:22:03.000 6 7876.08 943.15 53919.08 88888.00 2018-01-06 08:22:04.000 6 7876.22 943.10 53919.12 88888.00 2018-01-06 08:22:05.000 6 7876.33 943.04 53919.12 88888.00 2018-01-06 08:22:06.000 6 7876.42 943.01 53919.09 88888.00 2018-01-06 08:22:07.000 6 7876.52 942.99 53919.07 88888.00 2018-01-06 08:22:08.000 6 7876.63 943.02 53919.05 88888.00 2018-01-06 08:22:09.000 6 7876.68 943.10 53918.99 88888.00 2018-01-06 08:22:10.000 6 7876.70 943.19 53918.91 88888.00 2018-01-06 08:22:11.000 6 7876.73 943.28 53918.82 88888.00 2018-01-06 08:22:12.000 6 7876.73 943.36 53918.72 88888.00 2018-01-06 08:22:13.000 6 7876.72 943.41 53918.63 88888.00 2018-01-06 08:22:14.000 6 7876.74 943.47 53918.57 88888.00 2018-01-06 08:22:15.000 6 7876.77 943.54 53918.52 88888.00 2018-01-06 08:22:16.000 6 7876.77 943.61 53918.46 88888.00 2018-01-06 08:22:17.000 6 7876.79 943.67 53918.43 88888.00 2018-01-06 08:22:18.000 6 7876.81 943.68 53918.40 88888.00 2018-01-06 08:22:19.000 6 7876.83 943.71 53918.36 88888.00 2018-01-06 08:22:20.000 6 7876.85 943.77 53918.32 88888.00 2018-01-06 08:22:21.000 6 7876.89 943.82 53918.25 88888.00 2018-01-06 08:22:22.000 6 7876.93 943.86 53918.20 88888.00 2018-01-06 08:22:23.000 6 7876.94 943.88 53918.18 88888.00 2018-01-06 08:22:24.000 6 7876.95 943.85 53918.14 88888.00 2018-01-06 08:22:25.000 6 7876.98 943.80 53918.11 88888.00 2018-01-06 08:22:26.000 6 7877.02 943.73 53918.10 88888.00 2018-01-06 08:22:27.000 6 7877.09 943.63 53918.14 88888.00 2018-01-06 08:22:28.000 6 7877.19 943.54 53918.18 88888.00 2018-01-06 08:22:29.000 6 7877.31 943.48 53918.19 88888.00 2018-01-06 08:22:30.000 6 7877.39 943.43 53918.17 88888.00 2018-01-06 08:22:31.000 6 7877.44 943.37 53918.13 88888.00 2018-01-06 08:22:32.000 6 7877.52 943.30 53918.13 88888.00 2018-01-06 08:22:33.000 6 7877.65 943.22 53918.19 88888.00 2018-01-06 08:22:34.000 6 7877.77 943.16 53918.22 88888.00 2018-01-06 08:22:35.000 6 7877.88 943.16 53918.21 88888.00 2018-01-06 08:22:36.000 6 7877.98 943.19 53918.18 88888.00 2018-01-06 08:22:37.000 6 7878.08 943.19 53918.17 88888.00 2018-01-06 08:22:38.000 6 7878.21 943.14 53918.21 88888.00 2018-01-06 08:22:39.000 6 7878.38 943.09 53918.29 88888.00 2018-01-06 08:22:40.000 6 7878.53 943.07 53918.32 88888.00 2018-01-06 08:22:41.000 6 7878.63 943.06 53918.31 88888.00 2018-01-06 08:22:42.000 6 7878.74 943.09 53918.29 88888.00 2018-01-06 08:22:43.000 6 7878.84 943.16 53918.25 88888.00 2018-01-06 08:22:44.000 6 7878.89 943.21 53918.20 88888.00 2018-01-06 08:22:45.000 6 7878.92 943.21 53918.13 88888.00 2018-01-06 08:22:46.000 6 7878.96 943.23 53918.07 88888.00 2018-01-06 08:22:47.000 6 7879.03 943.25 53918.05 88888.00 2018-01-06 08:22:48.000 6 7879.13 943.28 53918.06 88888.00 2018-01-06 08:22:49.000 6 7879.22 943.33 53918.07 88888.00 2018-01-06 08:22:50.000 6 7879.30 943.38 53918.05 88888.00 2018-01-06 08:22:51.000 6 7879.38 943.42 53918.05 88888.00 2018-01-06 08:22:52.000 6 7879.47 943.45 53918.05 88888.00 2018-01-06 08:22:53.000 6 7879.56 943.44 53918.06 88888.00 2018-01-06 08:22:54.000 6 7879.65 943.44 53918.07 88888.00 2018-01-06 08:22:55.000 6 7879.72 943.48 53918.05 88888.00 2018-01-06 08:22:56.000 6 7879.73 943.53 53918.00 88888.00 2018-01-06 08:22:57.000 6 7879.72 943.54 53917.94 88888.00 2018-01-06 08:22:58.000 6 7879.77 943.51 53917.94 88888.00 2018-01-06 08:22:59.000 6 7879.84 943.45 53917.97 88888.00 2018-01-06 08:23:00.000 6 7879.89 943.41 53917.99 88888.00 2018-01-06 08:23:01.000 6 7879.94 943.39 53917.98 88888.00 2018-01-06 08:23:02.000 6 7879.96 943.34 53917.95 88888.00 2018-01-06 08:23:03.000 6 7879.94 943.24 53917.91 88888.00 2018-01-06 08:23:04.000 6 7879.90 943.12 53917.86 88888.00 2018-01-06 08:23:05.000 6 7879.88 943.03 53917.79 88888.00 2018-01-06 08:23:06.000 6 7879.87 942.99 53917.75 88888.00 2018-01-06 08:23:07.000 6 7879.83 942.93 53917.70 88888.00 2018-01-06 08:23:08.000 6 7879.77 942.86 53917.60 88888.00 2018-01-06 08:23:09.000 6 7879.70 942.76 53917.52 88888.00 2018-01-06 08:23:10.000 6 7879.65 942.65 53917.47 88888.00 2018-01-06 08:23:11.000 6 7879.62 942.57 53917.44 88888.00 2018-01-06 08:23:12.000 6 7879.63 942.54 53917.43 88888.00 2018-01-06 08:23:13.000 6 7879.64 942.54 53917.41 88888.00 2018-01-06 08:23:14.000 6 7879.59 942.53 53917.36 88888.00 2018-01-06 08:23:15.000 6 7879.52 942.53 53917.32 88888.00 2018-01-06 08:23:16.000 6 7879.51 942.53 53917.32 88888.00 2018-01-06 08:23:17.000 6 7879.54 942.54 53917.35 88888.00 2018-01-06 08:23:18.000 6 7879.56 942.57 53917.36 88888.00 2018-01-06 08:23:19.000 6 7879.55 942.62 53917.33 88888.00 2018-01-06 08:23:20.000 6 7879.52 942.70 53917.28 88888.00 2018-01-06 08:23:21.000 6 7879.48 942.78 53917.24 88888.00 2018-01-06 08:23:22.000 6 7879.45 942.84 53917.23 88888.00 2018-01-06 08:23:23.000 6 7879.42 942.84 53917.25 88888.00 2018-01-06 08:23:24.000 6 7879.39 942.78 53917.24 88888.00 2018-01-06 08:23:25.000 6 7879.33 942.75 53917.22 88888.00 2018-01-06 08:23:26.000 6 7879.28 942.80 53917.20 88888.00 2018-01-06 08:23:27.000 6 7879.22 942.87 53917.14 88888.00 2018-01-06 08:23:28.000 6 7879.15 942.92 53917.12 88888.00 2018-01-06 08:23:29.000 6 7879.12 942.91 53917.18 88888.00 2018-01-06 08:23:30.000 6 7879.12 942.89 53917.26 88888.00 2018-01-06 08:23:31.000 6 7879.09 942.92 53917.28 88888.00 2018-01-06 08:23:32.000 6 7879.00 942.94 53917.24 88888.00 2018-01-06 08:23:33.000 6 7878.89 942.93 53917.19 88888.00 2018-01-06 08:23:34.000 6 7878.81 942.90 53917.19 88888.00 2018-01-06 08:23:35.000 6 7878.75 942.85 53917.23 88888.00 2018-01-06 08:23:36.000 6 7878.73 942.79 53917.31 88888.00 2018-01-06 08:23:37.000 6 7878.71 942.75 53917.38 88888.00 2018-01-06 08:23:38.000 6 7878.67 942.67 53917.42 88888.00 2018-01-06 08:23:39.000 6 7878.60 942.55 53917.43 88888.00 2018-01-06 08:23:40.000 6 7878.53 942.42 53917.45 88888.00 2018-01-06 08:23:41.000 6 7878.48 942.29 53917.48 88888.00 2018-01-06 08:23:42.000 6 7878.46 942.19 53917.54 88888.00 2018-01-06 08:23:43.000 6 7878.47 942.09 53917.60 88888.00 2018-01-06 08:23:44.000 6 7878.46 942.01 53917.63 88888.00 2018-01-06 08:23:45.000 6 7878.43 941.92 53917.65 88888.00 2018-01-06 08:23:46.000 6 7878.40 941.84 53917.66 88888.00 2018-01-06 08:23:47.000 6 7878.36 941.74 53917.65 88888.00 2018-01-06 08:23:48.000 6 7878.32 941.61 53917.65 88888.00 2018-01-06 08:23:49.000 6 7878.30 941.53 53917.68 88888.00 2018-01-06 08:23:50.000 6 7878.30 941.50 53917.72 88888.00 2018-01-06 08:23:51.000 6 7878.32 941.49 53917.77 88888.00 2018-01-06 08:23:52.000 6 7878.36 941.50 53917.83 88888.00 2018-01-06 08:23:53.000 6 7878.44 941.54 53917.92 88888.00 2018-01-06 08:23:54.000 6 7878.52 941.55 53918.01 88888.00 2018-01-06 08:23:55.000 6 7878.57 941.51 53918.09 88888.00 2018-01-06 08:23:56.000 6 7878.59 941.46 53918.13 88888.00 2018-01-06 08:23:57.000 6 7878.62 941.43 53918.20 88888.00 2018-01-06 08:23:58.000 6 7878.70 941.41 53918.30 88888.00 2018-01-06 08:23:59.000 6 7878.78 941.42 53918.39 88888.00 2018-01-06 08:24:00.000 6 7878.85 941.48 53918.45 88888.00 2018-01-06 08:24:01.000 6 7878.92 941.58 53918.52 88888.00 2018-01-06 08:24:02.000 6 7879.02 941.70 53918.61 88888.00 2018-01-06 08:24:03.000 6 7879.10 941.81 53918.70 88888.00 2018-01-06 08:24:04.000 6 7879.14 941.92 53918.76 88888.00 2018-01-06 08:24:05.000 6 7879.13 942.01 53918.79 88888.00 2018-01-06 08:24:06.000 6 7879.13 942.07 53918.82 88888.00 2018-01-06 08:24:07.000 6 7879.17 942.14 53918.89 88888.00 2018-01-06 08:24:08.000 6 7879.21 942.23 53918.95 88888.00 2018-01-06 08:24:09.000 6 7879.24 942.34 53919.02 88888.00 2018-01-06 08:24:10.000 6 7879.28 942.42 53919.09 88888.00 2018-01-06 08:24:11.000 6 7879.32 942.48 53919.16 88888.00 2018-01-06 08:24:12.000 6 7879.35 942.56 53919.22 88888.00 2018-01-06 08:24:13.000 6 7879.37 942.68 53919.28 88888.00 2018-01-06 08:24:14.000 6 7879.39 942.80 53919.32 88888.00 2018-01-06 08:24:15.000 6 7879.38 942.92 53919.36 88888.00 2018-01-06 08:24:16.000 6 7879.37 943.03 53919.41 88888.00 2018-01-06 08:24:17.000 6 7879.38 943.12 53919.48 88888.00 2018-01-06 08:24:18.000 6 7879.38 943.18 53919.56 88888.00 2018-01-06 08:24:19.000 6 7879.38 943.23 53919.63 88888.00 2018-01-06 08:24:20.000 6 7879.35 943.28 53919.67 88888.00 2018-01-06 08:24:21.000 6 7879.31 943.33 53919.68 88888.00 2018-01-06 08:24:22.000 6 7879.27 943.37 53919.71 88888.00 2018-01-06 08:24:23.000 6 7879.25 943.39 53919.78 88888.00 2018-01-06 08:24:24.000 6 7879.24 943.39 53919.86 88888.00 2018-01-06 08:24:25.000 6 7879.24 943.42 53919.93 88888.00 2018-01-06 08:24:26.000 6 7879.24 943.47 53920.00 88888.00 2018-01-06 08:24:27.000 6 7879.23 943.47 53920.07 88888.00 2018-01-06 08:24:28.000 6 7879.22 943.45 53920.13 88888.00 2018-01-06 08:24:29.000 6 7879.23 943.43 53920.20 88888.00 2018-01-06 08:24:30.000 6 7879.25 943.43 53920.28 88888.00 2018-01-06 08:24:31.000 6 7879.27 943.43 53920.36 88888.00 2018-01-06 08:24:32.000 6 7879.28 943.47 53920.43 88888.00 2018-01-06 08:24:33.000 6 7879.29 943.52 53920.50 88888.00 2018-01-06 08:24:34.000 6 7879.32 943.56 53920.57 88888.00 2018-01-06 08:24:35.000 6 7879.34 943.60 53920.64 88888.00 2018-01-06 08:24:36.000 6 7879.36 943.64 53920.70 88888.00 2018-01-06 08:24:37.000 6 7879.37 943.68 53920.76 88888.00 2018-01-06 08:24:38.000 6 7879.36 943.72 53920.80 88888.00 2018-01-06 08:24:39.000 6 7879.38 943.75 53920.87 88888.00 2018-01-06 08:24:40.000 6 7879.44 943.75 53920.97 88888.00 2018-01-06 08:24:41.000 6 7879.51 943.72 53921.09 88888.00 2018-01-06 08:24:42.000 6 7879.57 943.68 53921.20 88888.00 2018-01-06 08:24:43.000 6 7879.65 943.64 53921.30 88888.00 2018-01-06 08:24:44.000 6 7879.72 943.60 53921.40 88888.00 2018-01-06 08:24:45.000 6 7879.75 943.57 53921.47 88888.00 2018-01-06 08:24:46.000 6 7879.78 943.53 53921.54 88888.00 2018-01-06 08:24:47.000 6 7879.83 943.48 53921.62 88888.00 2018-01-06 08:24:48.000 6 7879.86 943.42 53921.68 88888.00 2018-01-06 08:24:49.000 6 7879.88 943.36 53921.70 88888.00 2018-01-06 08:24:50.000 6 7879.87 943.32 53921.69 88888.00 2018-01-06 08:24:51.000 6 7879.88 943.29 53921.70 88888.00 2018-01-06 08:24:52.000 6 7879.93 943.27 53921.73 88888.00 2018-01-06 08:24:53.000 6 7879.96 943.26 53921.79 88888.00 2018-01-06 08:24:54.000 6 7879.98 943.24 53921.80 88888.00 2018-01-06 08:24:55.000 6 7879.99 943.22 53921.79 88888.00 2018-01-06 08:24:56.000 6 7879.97 943.20 53921.76 88888.00 2018-01-06 08:24:57.000 6 7879.91 943.24 53921.70 88888.00 2018-01-06 08:24:58.000 6 7879.87 943.31 53921.66 88888.00 2018-01-06 08:24:59.000 6 7879.86 943.38 53921.65 88888.00 2018-01-06 08:25:00.000 6 7879.84 943.44 53921.66 88888.00 2018-01-06 08:25:01.000 6 7879.82 943.50 53921.67 88888.00 2018-01-06 08:25:02.000 6 7879.78 943.57 53921.65 88888.00 2018-01-06 08:25:03.000 6 7879.72 943.70 53921.59 88888.00 2018-01-06 08:25:04.000 6 7879.64 943.86 53921.52 88888.00 2018-01-06 08:25:05.000 6 7879.56 943.98 53921.48 88888.00 2018-01-06 08:25:06.000 6 7879.48 944.03 53921.44 88888.00 2018-01-06 08:25:07.000 6 7879.38 944.07 53921.40 88888.00 2018-01-06 08:25:08.000 6 7879.28 944.12 53921.36 88888.00 2018-01-06 08:25:09.000 6 7879.20 944.16 53921.33 88888.00 2018-01-06 08:25:10.000 6 7879.13 944.18 53921.31 88888.00 2018-01-06 08:25:11.000 6 7879.05 944.15 53921.30 88888.00 2018-01-06 08:25:12.000 6 7878.99 944.07 53921.31 88888.00 2018-01-06 08:25:13.000 6 7878.94 944.00 53921.32 88888.00 2018-01-06 08:25:14.000 6 7878.88 943.95 53921.32 88888.00 2018-01-06 08:25:15.000 6 7878.84 943.91 53921.34 88888.00 2018-01-06 08:25:16.000 6 7878.82 943.85 53921.39 88888.00 2018-01-06 08:25:17.000 6 7878.80 943.76 53921.42 88888.00 2018-01-06 08:25:18.000 6 7878.77 943.67 53921.46 88888.00 2018-01-06 08:25:19.000 6 7878.77 943.58 53921.52 88888.00 2018-01-06 08:25:20.000 6 7878.78 943.49 53921.57 88888.00 2018-01-06 08:25:21.000 6 7878.79 943.44 53921.59 88888.00 2018-01-06 08:25:22.000 6 7878.77 943.43 53921.57 88888.00 2018-01-06 08:25:23.000 6 7878.74 943.42 53921.56 88888.00 2018-01-06 08:25:24.000 6 7878.70 943.42 53921.57 88888.00 2018-01-06 08:25:25.000 6 7878.67 943.42 53921.61 88888.00 2018-01-06 08:25:26.000 6 7878.65 943.40 53921.63 88888.00 2018-01-06 08:25:27.000 6 7878.61 943.36 53921.63 88888.00 2018-01-06 08:25:28.000 6 7878.55 943.37 53921.61 88888.00 2018-01-06 08:25:29.000 6 7878.48 943.42 53921.59 88888.00 2018-01-06 08:25:30.000 6 7878.42 943.45 53921.59 88888.00 2018-01-06 08:25:31.000 6 7878.36 943.45 53921.60 88888.00 2018-01-06 08:25:32.000 6 7878.30 943.44 53921.60 88888.00 2018-01-06 08:25:33.000 6 7878.23 943.44 53921.59 88888.00 2018-01-06 08:25:34.000 6 7878.15 943.44 53921.59 88888.00 2018-01-06 08:25:35.000 6 7878.08 943.47 53921.59 88888.00 2018-01-06 08:25:36.000 6 7878.01 943.52 53921.58 88888.00 2018-01-06 08:25:37.000 6 7877.95 943.56 53921.59 88888.00 2018-01-06 08:25:38.000 6 7877.89 943.57 53921.62 88888.00 2018-01-06 08:25:39.000 6 7877.82 943.59 53921.63 88888.00 2018-01-06 08:25:40.000 6 7877.75 943.64 53921.65 88888.00 2018-01-06 08:25:41.000 6 7877.71 943.69 53921.66 88888.00 2018-01-06 08:25:42.000 6 7877.62 943.73 53921.68 88888.00 2018-01-06 08:25:43.000 6 7877.51 943.75 53921.68 88888.00 2018-01-06 08:25:44.000 6 7877.41 943.74 53921.67 88888.00 2018-01-06 08:25:45.000 6 7877.32 943.71 53921.68 88888.00 2018-01-06 08:25:46.000 6 7877.26 943.66 53921.74 88888.00 2018-01-06 08:25:47.000 6 7877.24 943.63 53921.81 88888.00 2018-01-06 08:25:48.000 6 7877.23 943.62 53921.89 88888.00 2018-01-06 08:25:49.000 6 7877.20 943.62 53921.95 88888.00 2018-01-06 08:25:50.000 6 7877.15 943.59 53921.98 88888.00 2018-01-06 08:25:51.000 6 7877.11 943.57 53921.99 88888.00 2018-01-06 08:25:52.000 6 7877.06 943.62 53921.99 88888.00 2018-01-06 08:25:53.000 6 7877.01 943.70 53922.00 88888.00 2018-01-06 08:25:54.000 6 7876.94 943.74 53922.01 88888.00 2018-01-06 08:25:55.000 6 7876.88 943.79 53922.03 88888.00 2018-01-06 08:25:56.000 6 7876.83 943.84 53922.05 88888.00 2018-01-06 08:25:57.000 6 7876.79 943.90 53922.08 88888.00 2018-01-06 08:25:58.000 6 7876.75 943.94 53922.12 88888.00 2018-01-06 08:25:59.000 6 7876.71 943.93 53922.16 88888.00 2018-01-06 08:26:00.000 6 7876.65 943.92 53922.18 88888.00 2018-01-06 08:26:01.000 6 7876.59 943.92 53922.21 88888.00 2018-01-06 08:26:02.000 6 7876.55 943.92 53922.25 88888.00 2018-01-06 08:26:03.000 6 7876.52 943.94 53922.28 88888.00 2018-01-06 08:26:04.000 6 7876.48 943.97 53922.32 88888.00 2018-01-06 08:26:05.000 6 7876.45 943.98 53922.36 88888.00 2018-01-06 08:26:06.000 6 7876.40 943.98 53922.39 88888.00 2018-01-06 08:26:07.000 6 7876.35 944.02 53922.39 88888.00 2018-01-06 08:26:08.000 6 7876.29 944.07 53922.39 88888.00 2018-01-06 08:26:09.000 6 7876.22 944.11 53922.42 88888.00 2018-01-06 08:26:10.000 6 7876.14 944.14 53922.43 88888.00 2018-01-06 08:26:11.000 6 7876.04 944.20 53922.42 88888.00 2018-01-06 08:26:12.000 6 7875.92 944.30 53922.37 88888.00 2018-01-06 08:26:13.000 6 7875.83 944.42 53922.34 88888.00 2018-01-06 08:26:14.000 6 7875.75 944.50 53922.36 88888.00 2018-01-06 08:26:15.000 6 7875.67 944.56 53922.39 88888.00 2018-01-06 08:26:16.000 6 7875.61 944.64 53922.42 88888.00 2018-01-06 08:26:17.000 6 7875.58 944.75 53922.46 88888.00 2018-01-06 08:26:18.000 6 7875.55 944.86 53922.50 88888.00 2018-01-06 08:26:19.000 6 7875.51 944.94 53922.55 88888.00 2018-01-06 08:26:20.000 6 7875.46 945.03 53922.59 88888.00 2018-01-06 08:26:21.000 6 7875.41 945.15 53922.62 88888.00 2018-01-06 08:26:22.000 6 7875.36 945.26 53922.65 88888.00 2018-01-06 08:26:23.000 6 7875.31 945.33 53922.67 88888.00 2018-01-06 08:26:24.000 6 7875.24 945.37 53922.69 88888.00 2018-01-06 08:26:25.000 6 7875.20 945.40 53922.74 88888.00 2018-01-06 08:26:26.000 6 7875.20 945.42 53922.82 88888.00 2018-01-06 08:26:27.000 6 7875.21 945.45 53922.89 88888.00 2018-01-06 08:26:28.000 6 7875.20 945.47 53922.96 88888.00 2018-01-06 08:26:29.000 6 7875.23 945.45 53923.06 88888.00 2018-01-06 08:26:30.000 6 7875.29 945.45 53923.18 88888.00 2018-01-06 08:26:31.000 6 7875.33 945.49 53923.26 88888.00 2018-01-06 08:26:32.000 6 7875.35 945.53 53923.31 88888.00 2018-01-06 08:26:33.000 6 7875.37 945.58 53923.35 88888.00 2018-01-06 08:26:34.000 6 7875.40 945.61 53923.39 88888.00 2018-01-06 08:26:35.000 6 7875.42 945.64 53923.43 88888.00 2018-01-06 08:26:36.000 6 7875.46 945.71 53923.48 88888.00 2018-01-06 08:26:37.000 6 7875.48 945.76 53923.52 88888.00 2018-01-06 08:26:38.000 6 7875.44 945.77 53923.53 88888.00 2018-01-06 08:26:39.000 6 7875.41 945.76 53923.52 88888.00 2018-01-06 08:26:40.000 6 7875.39 945.78 53923.52 88888.00 2018-01-06 08:26:41.000 6 7875.34 945.85 53923.52 88888.00 2018-01-06 08:26:42.000 6 7875.32 945.93 53923.52 88888.00 2018-01-06 08:26:43.000 6 7875.34 945.99 53923.55 88888.00 2018-01-06 08:26:44.000 6 7875.34 946.03 53923.60 88888.00 2018-01-06 08:26:45.000 6 7875.32 946.05 53923.64 88888.00 2018-01-06 08:26:46.000 6 7875.28 946.04 53923.64 88888.00 2018-01-06 08:26:47.000 6 7875.24 946.05 53923.64 88888.00 2018-01-06 08:26:48.000 6 7875.23 946.11 53923.68 88888.00 2018-01-06 08:26:49.000 6 7875.23 946.19 53923.71 88888.00 2018-01-06 08:26:50.000 6 7875.22 946.25 53923.73 88888.00 2018-01-06 08:26:51.000 6 7875.20 946.28 53923.78 88888.00 2018-01-06 08:26:52.000 6 7875.17 946.29 53923.80 88888.00 2018-01-06 08:26:53.000 6 7875.11 946.32 53923.79 88888.00 2018-01-06 08:26:54.000 6 7875.06 946.36 53923.78 88888.00 2018-01-06 08:26:55.000 6 7875.02 946.38 53923.79 88888.00 2018-01-06 08:26:56.000 6 7874.99 946.40 53923.81 88888.00 2018-01-06 08:26:57.000 6 7874.95 946.43 53923.81 88888.00 2018-01-06 08:26:58.000 6 7874.91 946.47 53923.79 88888.00 2018-01-06 08:26:59.000 6 7874.84 946.52 53923.78 88888.00 2018-01-06 08:27:00.000 6 7874.77 946.57 53923.78 88888.00 2018-01-06 08:27:01.000 6 7874.71 946.59 53923.79 88888.00 2018-01-06 08:27:02.000 6 7874.69 946.59 53923.82 88888.00 2018-01-06 08:27:03.000 6 7874.67 946.61 53923.86 88888.00 2018-01-06 08:27:04.000 6 7874.64 946.66 53923.86 88888.00 2018-01-06 08:27:05.000 6 7874.61 946.74 53923.83 88888.00 2018-01-06 08:27:06.000 6 7874.60 946.81 53923.84 88888.00 2018-01-06 08:27:07.000 6 7874.62 946.84 53923.92 88888.00 2018-01-06 08:27:08.000 6 7874.63 946.88 53923.96 88888.00 2018-01-06 08:27:09.000 6 7874.58 946.94 53923.95 88888.00 2018-01-06 08:27:10.000 6 7874.50 947.00 53923.92 88888.00 2018-01-06 08:27:11.000 6 7874.44 947.07 53923.88 88888.00 2018-01-06 08:27:12.000 6 7874.39 947.15 53923.87 88888.00 2018-01-06 08:27:13.000 6 7874.34 947.21 53923.89 88888.00 2018-01-06 08:27:14.000 6 7874.29 947.23 53923.89 88888.00 2018-01-06 08:27:15.000 6 7874.22 947.25 53923.89 88888.00 2018-01-06 08:27:16.000 6 7874.16 947.29 53923.89 88888.00 2018-01-06 08:27:17.000 6 7874.15 947.34 53923.93 88888.00 2018-01-06 08:27:18.000 6 7874.13 947.36 53923.96 88888.00 2018-01-06 08:27:19.000 6 7874.10 947.34 53923.99 88888.00 2018-01-06 08:27:20.000 6 7874.10 947.32 53924.04 88888.00 2018-01-06 08:27:21.000 6 7874.08 947.34 53924.06 88888.00 2018-01-06 08:27:22.000 6 7874.03 947.38 53924.05 88888.00 2018-01-06 08:27:23.000 6 7874.00 947.43 53924.06 88888.00 2018-01-06 08:27:24.000 6 7873.99 947.47 53924.09 88888.00 2018-01-06 08:27:25.000 6 7873.97 947.48 53924.09 88888.00 2018-01-06 08:27:26.000 6 7873.92 947.47 53924.07 88888.00 2018-01-06 08:27:27.000 6 7873.86 947.52 53924.04 88888.00 2018-01-06 08:27:28.000 6 7873.79 947.62 53923.98 88888.00 2018-01-06 08:27:29.000 6 7873.70 947.72 53923.93 88888.00 2018-01-06 08:27:30.000 6 7873.60 947.74 53923.89 88888.00 2018-01-06 08:27:31.000 6 7873.50 947.70 53923.85 88888.00 2018-01-06 08:27:32.000 6 7873.40 947.67 53923.82 88888.00 2018-01-06 08:27:33.000 6 7873.35 947.73 53923.82 88888.00 2018-01-06 08:27:34.000 6 7873.36 947.84 53923.85 88888.00 2018-01-06 08:27:35.000 6 7873.37 947.90 53923.91 88888.00 2018-01-06 08:27:36.000 6 7873.40 947.89 53923.99 88888.00 2018-01-06 08:27:37.000 6 7873.45 947.87 53924.07 88888.00 2018-01-06 08:27:38.000 6 7873.47 947.88 53924.11 88888.00 2018-01-06 08:27:39.000 6 7873.48 947.92 53924.13 88888.00 2018-01-06 08:27:40.000 6 7873.52 947.96 53924.19 88888.00 2018-01-06 08:27:41.000 6 7873.60 947.94 53924.29 88888.00 2018-01-06 08:27:42.000 6 7873.67 947.90 53924.39 88888.00 2018-01-06 08:27:43.000 6 7873.72 947.92 53924.41 88888.00 2018-01-06 08:27:44.000 6 7873.74 947.99 53924.39 88888.00 2018-01-06 08:27:45.000 6 7873.73 948.04 53924.38 88888.00 2018-01-06 08:27:46.000 6 7873.69 948.04 53924.36 88888.00 2018-01-06 08:27:47.000 6 7873.64 948.02 53924.36 88888.00 2018-01-06 08:27:48.000 6 7873.64 948.05 53924.38 88888.00 2018-01-06 08:27:49.000 6 7873.64 948.12 53924.40 88888.00 2018-01-06 08:27:50.000 6 7873.64 948.17 53924.42 88888.00 2018-01-06 08:27:51.000 6 7873.67 948.19 53924.48 88888.00 2018-01-06 08:27:52.000 6 7873.69 948.20 53924.52 88888.00 2018-01-06 08:27:53.000 6 7873.69 948.24 53924.52 88888.00 2018-01-06 08:27:54.000 6 7873.69 948.31 53924.51 88888.00 2018-01-06 08:27:55.000 6 7873.71 948.38 53924.51 88888.00 2018-01-06 08:27:56.000 6 7873.68 948.41 53924.51 88888.00 2018-01-06 08:27:57.000 6 7873.66 948.42 53924.52 88888.00 2018-01-06 08:27:58.000 6 7873.66 948.44 53924.55 88888.00 2018-01-06 08:27:59.000 6 7873.67 948.50 53924.57 88888.00 2018-01-06 08:28:00.000 6 7873.70 948.57 53924.58 88888.00 2018-01-06 08:28:01.000 6 7873.74 948.59 53924.62 88888.00 2018-01-06 08:28:02.000 6 7873.77 948.56 53924.68 88888.00 2018-01-06 08:28:03.000 6 7873.78 948.57 53924.70 88888.00 2018-01-06 08:28:04.000 6 7873.78 948.61 53924.69 88888.00 2018-01-06 08:28:05.000 6 7873.80 948.64 53924.73 88888.00 2018-01-06 08:28:06.000 6 7873.83 948.66 53924.77 88888.00 2018-01-06 08:28:07.000 6 7873.83 948.69 53924.77 88888.00 2018-01-06 08:28:08.000 6 7873.80 948.75 53924.71 88888.00 2018-01-06 08:28:09.000 6 7873.75 948.80 53924.66 88888.00 2018-01-06 08:28:10.000 6 7873.70 948.84 53924.62 88888.00 2018-01-06 08:28:11.000 6 7873.66 948.89 53924.62 88888.00 2018-01-06 08:28:12.000 6 7873.66 948.94 53924.65 88888.00 2018-01-06 08:28:13.000 6 7873.68 948.96 53924.68 88888.00 2018-01-06 08:28:14.000 6 7873.66 949.00 53924.70 88888.00 2018-01-06 08:28:15.000 6 7873.62 949.06 53924.68 88888.00 2018-01-06 08:28:16.000 6 7873.55 949.13 53924.61 88888.00 2018-01-06 08:28:17.000 6 7873.46 949.19 53924.55 88888.00 2018-01-06 08:28:18.000 6 7873.37 949.27 53924.51 88888.00 2018-01-06 08:28:19.000 6 7873.30 949.33 53924.47 88888.00 2018-01-06 08:28:20.000 6 7873.24 949.39 53924.45 88888.00 2018-01-06 08:28:21.000 6 7873.16 949.45 53924.43 88888.00 2018-01-06 08:28:22.000 6 7873.07 949.53 53924.41 88888.00 2018-01-06 08:28:23.000 6 7872.96 949.62 53924.36 88888.00 2018-01-06 08:28:24.000 6 7872.79 949.70 53924.25 88888.00 2018-01-06 08:28:25.000 6 7872.62 949.79 53924.12 88888.00 2018-01-06 08:28:26.000 6 7872.49 949.90 53924.05 88888.00 2018-01-06 08:28:27.000 6 7872.42 950.00 53924.04 88888.00 2018-01-06 08:28:28.000 6 7872.38 950.05 53924.06 88888.00 2018-01-06 08:28:29.000 6 7872.33 950.11 53924.08 88888.00 2018-01-06 08:28:30.000 6 7872.28 950.18 53924.09 88888.00 2018-01-06 08:28:31.000 6 7872.24 950.25 53924.11 88888.00 2018-01-06 08:28:32.000 6 7872.21 950.32 53924.12 88888.00 2018-01-06 08:28:33.000 6 7872.18 950.41 53924.10 88888.00 2018-01-06 08:28:34.000 6 7872.13 950.54 53924.02 88888.00 2018-01-06 08:28:35.000 6 7872.05 950.70 53923.94 88888.00 2018-01-06 08:28:36.000 6 7871.96 950.82 53923.88 88888.00 2018-01-06 08:28:37.000 6 7871.87 950.89 53923.86 88888.00 2018-01-06 08:28:38.000 6 7871.78 950.95 53923.84 88888.00 2018-01-06 08:28:39.000 6 7871.67 950.97 53923.81 88888.00 2018-01-06 08:28:40.000 6 7871.54 951.00 53923.73 88888.00 2018-01-06 08:28:41.000 6 7871.43 951.12 53923.61 88888.00 2018-01-06 08:28:42.000 6 7871.37 951.31 53923.53 88888.00 2018-01-06 08:28:43.000 6 7871.33 951.51 53923.49 88888.00 2018-01-06 08:28:44.000 6 7871.31 951.68 53923.48 88888.00 2018-01-06 08:28:45.000 6 7871.27 951.79 53923.50 88888.00 2018-01-06 08:28:46.000 6 7871.22 951.88 53923.51 88888.00 2018-01-06 08:28:47.000 6 7871.18 951.97 53923.49 88888.00 2018-01-06 08:28:48.000 6 7871.14 952.07 53923.46 88888.00 2018-01-06 08:28:49.000 6 7871.12 952.15 53923.45 88888.00 2018-01-06 08:28:50.000 6 7871.10 952.25 53923.44 88888.00 2018-01-06 08:28:51.000 6 7871.05 952.33 53923.39 88888.00 2018-01-06 08:28:52.000 6 7870.96 952.39 53923.33 88888.00 2018-01-06 08:28:53.000 6 7870.85 952.44 53923.27 88888.00 2018-01-06 08:28:54.000 6 7870.74 952.54 53923.21 88888.00 2018-01-06 08:28:55.000 6 7870.62 952.66 53923.13 88888.00 2018-01-06 08:28:56.000 6 7870.51 952.80 53923.04 88888.00 2018-01-06 08:28:57.000 6 7870.41 952.94 53922.96 88888.00 2018-01-06 08:28:58.000 6 7870.33 953.07 53922.92 88888.00 2018-01-06 08:28:59.000 6 7870.27 953.17 53922.88 88888.00 2018-01-06 08:29:00.000 6 7870.19 953.26 53922.80 88888.00 2018-01-06 08:29:01.000 6 7870.07 953.36 53922.68 88888.00 2018-01-06 08:29:02.000 6 7869.95 953.46 53922.58 88888.00 2018-01-06 08:29:03.000 6 7869.84 953.54 53922.50 88888.00 2018-01-06 08:29:04.000 6 7869.74 953.62 53922.42 88888.00 2018-01-06 08:29:05.000 6 7869.65 953.71 53922.32 88888.00 2018-01-06 08:29:06.000 6 7869.57 953.76 53922.23 88888.00 2018-01-06 08:29:07.000 6 7869.47 953.77 53922.14 88888.00 2018-01-06 08:29:08.000 6 7869.32 953.74 53922.02 88888.00 2018-01-06 08:29:09.000 6 7869.21 953.70 53921.95 88888.00 2018-01-06 08:29:10.000 6 7869.21 953.68 53921.94 88888.00 2018-01-06 08:29:11.000 6 7869.20 953.64 53921.92 88888.00 2018-01-06 08:29:12.000 6 7869.12 953.58 53921.82 88888.00 2018-01-06 08:29:13.000 6 7869.04 953.53 53921.73 88888.00 2018-01-06 08:29:14.000 6 7869.04 953.47 53921.72 88888.00 2018-01-06 08:29:15.000 6 7869.10 953.43 53921.76 88888.00 2018-01-06 08:29:16.000 6 7869.16 953.43 53921.79 88888.00 2018-01-06 08:29:17.000 6 7869.16 953.38 53921.75 88888.00 2018-01-06 08:29:18.000 6 7869.08 953.31 53921.63 88888.00 2018-01-06 08:29:19.000 6 7868.97 953.26 53921.50 88888.00 2018-01-06 08:29:20.000 6 7868.91 953.23 53921.40 88888.00 2018-01-06 08:29:21.000 6 7868.86 953.20 53921.32 88888.00 2018-01-06 08:29:22.000 6 7868.80 953.19 53921.22 88888.00 2018-01-06 08:29:23.000 6 7868.69 953.17 53921.06 88888.00 2018-01-06 08:29:24.000 6 7868.53 953.10 53920.87 88888.00 2018-01-06 08:29:25.000 6 7868.37 952.99 53920.70 88888.00 2018-01-06 08:29:26.000 6 7868.23 952.86 53920.57 88888.00 2018-01-06 08:29:27.000 6 7868.09 952.73 53920.47 88888.00 2018-01-06 08:29:28.000 6 7867.99 952.59 53920.40 88888.00 2018-01-06 08:29:29.000 6 7867.96 952.42 53920.39 88888.00 2018-01-06 08:29:30.000 6 7867.99 952.25 53920.41 88888.00 2018-01-06 08:29:31.000 6 7868.05 952.08 53920.43 88888.00 2018-01-06 08:29:32.000 6 7868.08 951.89 53920.41 88888.00 2018-01-06 08:29:33.000 6 7868.11 951.69 53920.38 88888.00 2018-01-06 08:29:34.000 6 7868.15 951.52 53920.35 88888.00 2018-01-06 08:29:35.000 6 7868.18 951.35 53920.31 88888.00 2018-01-06 08:29:36.000 6 7868.21 951.13 53920.27 88888.00 2018-01-06 08:29:37.000 6 7868.25 950.88 53920.25 88888.00 2018-01-06 08:29:38.000 6 7868.28 950.66 53920.20 88888.00 2018-01-06 08:29:39.000 6 7868.30 950.42 53920.14 88888.00 2018-01-06 08:29:40.000 6 7868.34 950.18 53920.11 88888.00 2018-01-06 08:29:41.000 6 7868.36 949.97 53920.04 88888.00 2018-01-06 08:29:42.000 6 7868.37 949.80 53919.93 88888.00 2018-01-06 08:29:43.000 6 7868.35 949.63 53919.82 88888.00 2018-01-06 08:29:44.000 6 7868.33 949.45 53919.74 88888.00 2018-01-06 08:29:45.000 6 7868.36 949.31 53919.68 88888.00 2018-01-06 08:29:46.000 6 7868.45 949.23 53919.66 88888.00 2018-01-06 08:29:47.000 6 7868.55 949.14 53919.65 88888.00 2018-01-06 08:29:48.000 6 7868.62 948.98 53919.62 88888.00 2018-01-06 08:29:49.000 6 7868.70 948.80 53919.58 88888.00 2018-01-06 08:29:50.000 6 7868.80 948.68 53919.54 88888.00 2018-01-06 08:29:51.000 6 7868.92 948.59 53919.52 88888.00 2018-01-06 08:29:52.000 6 7869.06 948.47 53919.52 88888.00 2018-01-06 08:29:53.000 6 7869.14 948.28 53919.47 88888.00 2018-01-06 08:29:54.000 6 7869.15 948.06 53919.38 88888.00 2018-01-06 08:29:55.000 6 7869.16 947.85 53919.27 88888.00 2018-01-06 08:29:56.000 6 7869.19 947.64 53919.18 88888.00 2018-01-06 08:29:57.000 6 7869.22 947.42 53919.10 88888.00 2018-01-06 08:29:58.000 6 7869.28 947.21 53919.05 88888.00 2018-01-06 08:29:59.000 6 7869.34 946.98 53919.00 88888.00 2018-01-06 08:30:00.000 6 7869.37 946.76 53918.91 88888.00 2018-01-06 08:30:01.000 6 7869.42 946.56 53918.84 88888.00 2018-01-06 08:30:02.000 6 7869.54 946.39 53918.81 88888.00 2018-01-06 08:30:03.000 6 7869.65 946.19 53918.77 88888.00 2018-01-06 08:30:04.000 6 7869.72 945.97 53918.69 88888.00 2018-01-06 08:30:05.000 6 7869.80 945.71 53918.62 88888.00 2018-01-06 08:30:06.000 6 7869.92 945.45 53918.58 88888.00 2018-01-06 08:30:07.000 6 7870.08 945.23 53918.55 88888.00 2018-01-06 08:30:08.000 6 7870.25 945.04 53918.51 88888.00 2018-01-06 08:30:09.000 6 7870.39 944.83 53918.44 88888.00 2018-01-06 08:30:10.000 6 7870.52 944.65 53918.34 88888.00 2018-01-06 08:30:11.000 6 7870.65 944.46 53918.24 88888.00 2018-01-06 08:30:12.000 6 7870.75 944.27 53918.11 88888.00 2018-01-06 08:30:13.000 6 7870.77 944.09 53917.93 88888.00 2018-01-06 08:30:14.000 6 7870.76 943.87 53917.74 88888.00 2018-01-06 08:30:15.000 6 7870.75 943.60 53917.57 88888.00 2018-01-06 08:30:16.000 6 7870.73 943.36 53917.38 88888.00 2018-01-06 08:30:17.000 6 7870.72 943.21 53917.21 88888.00 2018-01-06 08:30:18.000 6 7870.74 943.08 53917.07 88888.00 2018-01-06 08:30:19.000 6 7870.75 942.94 53916.91 88888.00 2018-01-06 08:30:20.000 6 7870.75 942.82 53916.73 88888.00 2018-01-06 08:30:21.000 6 7870.78 942.73 53916.57 88888.00 2018-01-06 08:30:22.000 6 7870.81 942.67 53916.43 88888.00 2018-01-06 08:30:23.000 6 7870.85 942.59 53916.30 88888.00 2018-01-06 08:30:24.000 6 7870.92 942.50 53916.18 88888.00 2018-01-06 08:30:25.000 6 7870.95 942.39 53916.05 88888.00 2018-01-06 08:30:26.000 6 7870.93 942.23 53915.89 88888.00 2018-01-06 08:30:27.000 6 7870.93 942.07 53915.73 88888.00 2018-01-06 08:30:28.000 6 7870.96 941.96 53915.60 88888.00 2018-01-06 08:30:29.000 6 7871.02 941.87 53915.48 88888.00 2018-01-06 08:30:30.000 6 7871.08 941.77 53915.35 88888.00 2018-01-06 08:30:31.000 6 7871.09 941.68 53915.18 88888.00 2018-01-06 08:30:32.000 6 7871.06 941.60 53914.98 88888.00 2018-01-06 08:30:33.000 6 7871.05 941.52 53914.80 88888.00 2018-01-06 08:30:34.000 6 7871.08 941.42 53914.67 88888.00 2018-01-06 08:30:35.000 6 7871.13 941.34 53914.55 88888.00 2018-01-06 08:30:36.000 6 7871.17 941.23 53914.43 88888.00 2018-01-06 08:30:37.000 6 7871.20 941.03 53914.34 88888.00 2018-01-06 08:30:38.000 6 7871.22 940.81 53914.23 88888.00 2018-01-06 08:30:39.000 6 7871.22 940.64 53914.08 88888.00 2018-01-06 08:30:40.000 6 7871.25 940.45 53913.95 88888.00 2018-01-06 08:30:41.000 6 7871.27 940.22 53913.85 88888.00 2018-01-06 08:30:42.000 6 7871.28 939.99 53913.73 88888.00 2018-01-06 08:30:43.000 6 7871.33 939.80 53913.64 88888.00 2018-01-06 08:30:44.000 6 7871.39 939.61 53913.55 88888.00 2018-01-06 08:30:45.000 6 7871.40 939.46 53913.42 88888.00 2018-01-06 08:30:46.000 6 7871.41 939.32 53913.29 88888.00 2018-01-06 08:30:47.000 6 7871.48 939.17 53913.22 88888.00 2018-01-06 08:30:48.000 6 7871.56 939.03 53913.16 88888.00 2018-01-06 08:30:49.000 6 7871.64 938.89 53913.10 88888.00 2018-01-06 08:30:50.000 6 7871.76 938.75 53913.07 88888.00 2018-01-06 08:30:51.000 6 7871.88 938.64 53913.06 88888.00 2018-01-06 08:30:52.000 6 7871.96 938.52 53913.00 88888.00 2018-01-06 08:30:53.000 6 7872.03 938.37 53912.95 88888.00 2018-01-06 08:30:54.000 6 7872.16 938.26 53912.93 88888.00 2018-01-06 08:30:55.000 6 7872.30 938.17 53912.95 88888.00 2018-01-06 08:30:56.000 6 7872.42 938.09 53912.93 88888.00 2018-01-06 08:30:57.000 6 7872.53 937.99 53912.89 88888.00 2018-01-06 08:30:58.000 6 7872.60 937.87 53912.84 88888.00 2018-01-06 08:30:59.000 6 7872.66 937.76 53912.79 88888.00 2018-01-06 08:31:00.000 6 7872.75 937.72 53912.74 88888.00 2018-01-06 08:31:01.000 6 7872.88 937.71 53912.74 88888.00 2018-01-06 08:31:02.000 6 7873.00 937.70 53912.75 88888.00 2018-01-06 08:31:03.000 6 7873.10 937.68 53912.72 88888.00 2018-01-06 08:31:04.000 6 7873.18 937.66 53912.70 88888.00 2018-01-06 08:31:05.000 6 7873.24 937.61 53912.66 88888.00 2018-01-06 08:31:06.000 6 7873.33 937.53 53912.66 88888.00 2018-01-06 08:31:07.000 6 7873.46 937.42 53912.72 88888.00 2018-01-06 08:31:08.000 6 7873.64 937.33 53912.81 88888.00 2018-01-06 08:31:09.000 6 7873.85 937.30 53912.90 88888.00 2018-01-06 08:31:10.000 6 7874.06 937.30 53912.98 88888.00 2018-01-06 08:31:11.000 6 7874.21 937.32 53913.00 88888.00 2018-01-06 08:31:12.000 6 7874.33 937.38 53913.00 88888.00 2018-01-06 08:31:13.000 6 7874.48 937.46 53913.04 88888.00 2018-01-06 08:31:14.000 6 7874.66 937.54 53913.09 88888.00 2018-01-06 08:31:15.000 6 7874.84 937.64 53913.15 88888.00 2018-01-06 08:31:16.000 6 7874.99 937.78 53913.20 88888.00 2018-01-06 08:31:17.000 6 7875.15 937.87 53913.27 88888.00 2018-01-06 08:31:18.000 6 7875.33 937.90 53913.36 88888.00 2018-01-06 08:31:19.000 6 7875.54 937.93 53913.50 88888.00 2018-01-06 08:31:20.000 6 7875.75 937.99 53913.62 88888.00 2018-01-06 08:31:21.000 6 7875.94 938.04 53913.71 88888.00 2018-01-06 08:31:22.000 6 7876.14 938.10 53913.82 88888.00 2018-01-06 08:31:23.000 6 7876.35 938.15 53913.97 88888.00 2018-01-06 08:31:24.000 6 7876.54 938.20 53914.09 88888.00 2018-01-06 08:31:25.000 6 7876.72 938.28 53914.19 88888.00 2018-01-06 08:31:26.000 6 7876.91 938.34 53914.29 88888.00 2018-01-06 08:31:27.000 6 7877.09 938.39 53914.40 88888.00 2018-01-06 08:31:28.000 6 7877.26 938.48 53914.52 88888.00 2018-01-06 08:31:29.000 6 7877.44 938.58 53914.63 88888.00 2018-01-06 08:31:30.000 6 7877.61 938.70 53914.73 88888.00 2018-01-06 08:31:31.000 6 7877.79 938.87 53914.83 88888.00 2018-01-06 08:31:32.000 6 7877.96 939.01 53914.95 88888.00 2018-01-06 08:31:33.000 6 7878.11 939.15 53915.05 88888.00 2018-01-06 08:31:34.000 6 7878.27 939.33 53915.14 88888.00 2018-01-06 08:31:35.000 6 7878.43 939.51 53915.25 88888.00 2018-01-06 08:31:36.000 6 7878.59 939.69 53915.35 88888.00 2018-01-06 08:31:37.000 6 7878.74 939.85 53915.45 88888.00 2018-01-06 08:31:38.000 6 7878.88 939.96 53915.56 88888.00 2018-01-06 08:31:39.000 6 7879.01 940.05 53915.69 88888.00 2018-01-06 08:31:40.000 6 7879.13 940.10 53915.79 88888.00 2018-01-06 08:31:41.000 6 7879.23 940.12 53915.88 88888.00 2018-01-06 08:31:42.000 6 7879.33 940.18 53915.95 88888.00 2018-01-06 08:31:43.000 6 7879.46 940.28 53916.04 88888.00 2018-01-06 08:31:44.000 6 7879.59 940.38 53916.16 88888.00 2018-01-06 08:31:45.000 6 7879.71 940.48 53916.28 88888.00 2018-01-06 08:31:46.000 6 7879.81 940.60 53916.38 88888.00 2018-01-06 08:31:47.000 6 7879.88 940.69 53916.48 88888.00 2018-01-06 08:31:48.000 6 7879.98 940.73 53916.57 88888.00 2018-01-06 08:31:49.000 6 7880.06 940.81 53916.62 88888.00 2018-01-06 08:31:50.000 6 7880.13 940.95 53916.66 88888.00 2018-01-06 08:31:51.000 6 7880.18 941.08 53916.72 88888.00 2018-01-06 08:31:52.000 6 7880.24 941.24 53916.79 88888.00 2018-01-06 08:31:53.000 6 7880.31 941.44 53916.86 88888.00 2018-01-06 08:31:54.000 6 7880.37 941.59 53916.94 88888.00 2018-01-06 08:31:55.000 6 7880.44 941.71 53917.03 88888.00 2018-01-06 08:31:56.000 6 7880.53 941.83 53917.15 88888.00 2018-01-06 08:31:57.000 6 7880.62 941.94 53917.29 88888.00 2018-01-06 08:31:58.000 6 7880.67 942.02 53917.39 88888.00 2018-01-06 08:31:59.000 6 7880.73 942.06 53917.49 88888.00 2018-01-06 08:32:00.000 6 7880.81 942.11 53917.60 88888.00 2018-01-06 08:32:01.000 6 7880.91 942.17 53917.70 88888.00 2018-01-06 08:32:02.000 6 7880.99 942.25 53917.79 88888.00 2018-01-06 08:32:03.000 6 7881.05 942.36 53917.87 88888.00 2018-01-06 08:32:04.000 6 7881.12 942.53 53917.96 88888.00 2018-01-06 08:32:05.000 6 7881.16 942.72 53918.01 88888.00 2018-01-06 08:32:06.000 6 7881.15 942.92 53918.03 88888.00 2018-01-06 08:32:07.000 6 7881.09 943.09 53918.05 88888.00 2018-01-06 08:32:08.000 6 7880.99 943.22 53918.04 88888.00 2018-01-06 08:32:09.000 6 7880.88 943.34 53918.02 88888.00 2018-01-06 08:32:10.000 6 7880.79 943.46 53918.04 88888.00 2018-01-06 08:32:11.000 6 7880.72 943.55 53918.09 88888.00 2018-01-06 08:32:12.000 6 7880.66 943.62 53918.16 88888.00 2018-01-06 08:32:13.000 6 7880.59 943.73 53918.20 88888.00 2018-01-06 08:32:14.000 6 7880.45 943.89 53918.18 88888.00 2018-01-06 08:32:15.000 6 7880.29 944.08 53918.14 88888.00 2018-01-06 08:32:16.000 6 7880.17 944.29 53918.15 88888.00 2018-01-06 08:32:17.000 6 7880.07 944.47 53918.17 88888.00 2018-01-06 08:32:18.000 6 7879.98 944.62 53918.20 88888.00 2018-01-06 08:32:19.000 6 7879.90 944.75 53918.26 88888.00 2018-01-06 08:32:20.000 6 7879.84 944.88 53918.34 88888.00 2018-01-06 08:32:21.000 6 7879.78 945.03 53918.41 88888.00 2018-01-06 08:32:22.000 6 7879.71 945.17 53918.46 88888.00 2018-01-06 08:32:23.000 6 7879.57 945.29 53918.45 88888.00 2018-01-06 08:32:24.000 6 7879.38 945.42 53918.42 88888.00 2018-01-06 08:32:25.000 6 7879.26 945.55 53918.44 88888.00 2018-01-06 08:32:26.000 6 7879.22 945.65 53918.55 88888.00 2018-01-06 08:32:27.000 6 7879.20 945.73 53918.69 88888.00 2018-01-06 08:32:28.000 6 7879.18 945.79 53918.80 88888.00 2018-01-06 08:32:29.000 6 7879.09 945.85 53918.84 88888.00 2018-01-06 08:32:30.000 6 7878.96 945.91 53918.86 88888.00 2018-01-06 08:32:31.000 6 7878.88 945.98 53918.95 88888.00 2018-01-06 08:32:32.000 6 7878.86 946.08 53919.08 88888.00 2018-01-06 08:32:33.000 6 7878.84 946.18 53919.18 88888.00 2018-01-06 08:32:34.000 6 7878.81 946.28 53919.27 88888.00 2018-01-06 08:32:35.000 6 7878.74 946.37 53919.32 88888.00 2018-01-06 08:32:36.000 6 7878.65 946.43 53919.37 88888.00 2018-01-06 08:32:37.000 6 7878.59 946.50 53919.45 88888.00 2018-01-06 08:32:38.000 6 7878.54 946.61 53919.54 88888.00 2018-01-06 08:32:39.000 6 7878.49 946.69 53919.63 88888.00 2018-01-06 08:32:40.000 6 7878.47 946.74 53919.73 88888.00 2018-01-06 08:32:41.000 6 7878.48 946.83 53919.86 88888.00 2018-01-06 08:32:42.000 6 7878.54 946.93 53920.04 88888.00 2018-01-06 08:32:43.000 6 7878.65 947.02 53920.22 88888.00 2018-01-06 08:32:44.000 6 7878.75 947.10 53920.38 88888.00 2018-01-06 08:32:45.000 6 7878.81 947.16 53920.50 88888.00 2018-01-06 08:32:46.000 6 7878.84 947.20 53920.61 88888.00 2018-01-06 08:32:47.000 6 7878.84 947.25 53920.70 88888.00 2018-01-06 08:32:48.000 6 7878.82 947.31 53920.74 88888.00 2018-01-06 08:32:49.000 6 7878.75 947.36 53920.76 88888.00 2018-01-06 08:32:50.000 6 7878.64 947.37 53920.76 88888.00 2018-01-06 08:32:51.000 6 7878.54 947.39 53920.78 88888.00 2018-01-06 08:32:52.000 6 7878.48 947.43 53920.82 88888.00 2018-01-06 08:32:53.000 6 7878.45 947.46 53920.88 88888.00 2018-01-06 08:32:54.000 6 7878.42 947.45 53920.95 88888.00 2018-01-06 08:32:55.000 6 7878.35 947.43 53921.00 88888.00 2018-01-06 08:32:56.000 6 7878.27 947.45 53921.03 88888.00 2018-01-06 08:32:57.000 6 7878.20 947.49 53921.05 88888.00 2018-01-06 08:32:58.000 6 7878.13 947.52 53921.08 88888.00 2018-01-06 08:32:59.000 6 7878.09 947.58 53921.12 88888.00 2018-01-06 08:33:00.000 6 7878.07 947.67 53921.19 88888.00 2018-01-06 08:33:01.000 6 7878.07 947.75 53921.27 88888.00 2018-01-06 08:33:02.000 6 7878.09 947.81 53921.38 88888.00 2018-01-06 08:33:03.000 6 7878.12 947.87 53921.46 88888.00 2018-01-06 08:33:04.000 6 7878.08 947.96 53921.48 88888.00 2018-01-06 08:33:05.000 6 7878.02 948.05 53921.47 88888.00 2018-01-06 08:33:06.000 6 7877.96 948.14 53921.46 88888.00 2018-01-06 08:33:07.000 6 7877.87 948.23 53921.46 88888.00 2018-01-06 08:33:08.000 6 7877.75 948.31 53921.45 88888.00 2018-01-06 08:33:09.000 6 7877.63 948.35 53921.44 88888.00 2018-01-06 08:33:10.000 6 7877.53 948.37 53921.48 88888.00 2018-01-06 08:33:11.000 6 7877.46 948.40 53921.52 88888.00 2018-01-06 08:33:12.000 6 7877.33 948.42 53921.52 88888.00 2018-01-06 08:33:13.000 6 7877.18 948.40 53921.51 88888.00 2018-01-06 08:33:14.000 6 7877.08 948.41 53921.53 88888.00 2018-01-06 08:33:15.000 6 7876.98 948.45 53921.54 88888.00 2018-01-06 08:33:16.000 6 7876.87 948.50 53921.57 88888.00 2018-01-06 08:33:17.000 6 7876.85 948.60 53921.64 88888.00 2018-01-06 08:33:18.000 6 7876.86 948.74 53921.73 88888.00 2018-01-06 08:33:19.000 6 7876.78 948.84 53921.73 88888.00 2018-01-06 08:33:20.000 6 7876.64 948.91 53921.69 88888.00 2018-01-06 08:33:21.000 6 7876.51 948.96 53921.71 88888.00 2018-01-06 08:33:22.000 6 7876.41 948.96 53921.76 88888.00 2018-01-06 08:33:23.000 6 7876.26 948.89 53921.75 88888.00 2018-01-06 08:33:24.000 6 7876.06 948.81 53921.71 88888.00 2018-01-06 08:33:25.000 6 7875.87 948.75 53921.70 88888.00 2018-01-06 08:33:26.000 6 7875.71 948.69 53921.71 88888.00 2018-01-06 08:33:27.000 6 7875.62 948.64 53921.79 88888.00 2018-01-06 08:33:28.000 6 7875.58 948.58 53921.90 88888.00 2018-01-06 08:33:29.000 6 7875.51 948.47 53921.98 88888.00 2018-01-06 08:33:30.000 6 7875.41 948.37 53921.98 88888.00 2018-01-06 08:33:31.000 6 7875.33 948.33 53922.00 88888.00 2018-01-06 08:33:32.000 6 7875.30 948.30 53922.09 88888.00 2018-01-06 08:33:33.000 6 7875.31 948.22 53922.20 88888.00 2018-01-06 08:33:34.000 6 7875.35 948.11 53922.33 88888.00 2018-01-06 08:33:35.000 6 7875.36 947.98 53922.42 88888.00 2018-01-06 08:33:36.000 6 7875.27 947.82 53922.39 88888.00 2018-01-06 08:33:37.000 6 7875.09 947.64 53922.33 88888.00 2018-01-06 08:33:38.000 6 7874.93 947.44 53922.32 88888.00 2018-01-06 08:33:39.000 6 7874.82 947.24 53922.36 88888.00 2018-01-06 08:33:40.000 6 7874.77 947.06 53922.45 88888.00 2018-01-06 08:33:41.000 6 7874.76 946.90 53922.54 88888.00 2018-01-06 08:33:42.000 6 7874.73 946.73 53922.57 88888.00 2018-01-06 08:33:43.000 6 7874.68 946.55 53922.61 88888.00 2018-01-06 08:33:44.000 6 7874.64 946.39 53922.67 88888.00 2018-01-06 08:33:45.000 6 7874.67 946.22 53922.77 88888.00 2018-01-06 08:33:46.000 6 7874.72 946.04 53922.89 88888.00 2018-01-06 08:33:47.000 6 7874.75 945.90 53922.95 88888.00 2018-01-06 08:33:48.000 6 7874.75 945.82 53922.95 88888.00 2018-01-06 08:33:49.000 6 7874.81 945.76 53923.00 88888.00 2018-01-06 08:33:50.000 6 7874.89 945.74 53923.09 88888.00 2018-01-06 08:33:51.000 6 7875.00 945.73 53923.19 88888.00 2018-01-06 08:33:52.000 6 7875.09 945.67 53923.29 88888.00 2018-01-06 08:33:53.000 6 7875.12 945.53 53923.34 88888.00 2018-01-06 08:33:54.000 6 7875.12 945.42 53923.36 88888.00 2018-01-06 08:33:55.000 6 7875.12 945.32 53923.38 88888.00 2018-01-06 08:33:56.000 6 7875.12 945.20 53923.41 88888.00 2018-01-06 08:33:57.000 6 7875.11 945.08 53923.43 88888.00 2018-01-06 08:33:58.000 6 7875.11 945.00 53923.46 88888.00 2018-01-06 08:33:59.000 6 7875.12 944.91 53923.49 88888.00 2018-01-06 08:34:00.000 6 7875.13 944.81 53923.54 88888.00 2018-01-06 08:34:01.000 6 7875.19 944.76 53923.61 88888.00 2018-01-06 08:34:02.000 6 7875.25 944.69 53923.69 88888.00 2018-01-06 08:34:03.000 6 7875.26 944.53 53923.73 88888.00 2018-01-06 08:34:04.000 6 7875.24 944.39 53923.72 88888.00 2018-01-06 08:34:05.000 6 7875.21 944.31 53923.68 88888.00 2018-01-06 08:34:06.000 6 7875.19 944.26 53923.66 88888.00 2018-01-06 08:34:07.000 6 7875.19 944.24 53923.67 88888.00 2018-01-06 08:34:08.000 6 7875.21 944.21 53923.70 88888.00 2018-01-06 08:34:09.000 6 7875.23 944.14 53923.73 88888.00 2018-01-06 08:34:10.000 6 7875.24 944.07 53923.75 88888.00 2018-01-06 08:34:11.000 6 7875.26 944.02 53923.74 88888.00 2018-01-06 08:34:12.000 6 7875.27 944.00 53923.72 88888.00 2018-01-06 08:34:13.000 6 7875.28 943.98 53923.71 88888.00 2018-01-06 08:34:14.000 6 7875.33 943.96 53923.73 88888.00 2018-01-06 08:34:15.000 6 7875.37 943.92 53923.76 88888.00 2018-01-06 08:34:16.000 6 7875.38 943.86 53923.75 88888.00 2018-01-06 08:34:17.000 6 7875.39 943.78 53923.74 88888.00 2018-01-06 08:34:18.000 6 7875.41 943.69 53923.75 88888.00 2018-01-06 08:34:19.000 6 7875.42 943.61 53923.75 88888.00 2018-01-06 08:34:20.000 6 7875.39 943.58 53923.71 88888.00 2018-01-06 08:34:21.000 6 7875.34 943.55 53923.66 88888.00 2018-01-06 08:34:22.000 6 7875.29 943.49 53923.62 88888.00 2018-01-06 08:34:23.000 6 7875.28 943.44 53923.61 88888.00 2018-01-06 08:34:24.000 6 7875.30 943.38 53923.63 88888.00 2018-01-06 08:34:25.000 6 7875.29 943.25 53923.64 88888.00 2018-01-06 08:34:26.000 6 7875.29 943.09 53923.67 88888.00 2018-01-06 08:34:27.000 6 7875.32 942.92 53923.72 88888.00 2018-01-06 08:34:28.000 6 7875.34 942.76 53923.74 88888.00 2018-01-06 08:34:29.000 6 7875.31 942.63 53923.71 88888.00 2018-01-06 08:34:30.000 6 7875.27 942.50 53923.68 88888.00 2018-01-06 08:34:31.000 6 7875.24 942.41 53923.63 88888.00 2018-01-06 08:34:32.000 6 7875.17 942.35 53923.55 88888.00 2018-01-06 08:34:33.000 6 7875.10 942.29 53923.48 88888.00 2018-01-06 08:34:34.000 6 7875.05 942.23 53923.43 88888.00 2018-01-06 08:34:35.000 6 7874.99 942.17 53923.35 88888.00 2018-01-06 08:34:36.000 6 7874.91 942.07 53923.27 88888.00 2018-01-06 08:34:37.000 6 7874.84 941.99 53923.20 88888.00 2018-01-06 08:34:38.000 6 7874.82 941.98 53923.16 88888.00 2018-01-06 08:34:39.000 6 7874.82 941.97 53923.14 88888.00 2018-01-06 08:34:40.000 6 7874.82 941.94 53923.12 88888.00 2018-01-06 08:34:41.000 6 7874.82 941.91 53923.11 88888.00 2018-01-06 08:34:42.000 6 7874.80 941.82 53923.09 88888.00 2018-01-06 08:34:43.000 6 7874.78 941.71 53923.06 88888.00 2018-01-06 08:34:44.000 6 7874.79 941.63 53923.05 88888.00 2018-01-06 08:34:45.000 6 7874.82 941.52 53923.04 88888.00 2018-01-06 08:34:46.000 6 7874.83 941.33 53923.03 88888.00 2018-01-06 08:34:47.000 6 7874.85 941.16 53923.02 88888.00 2018-01-06 08:34:48.000 6 7874.90 941.05 53923.02 88888.00 2018-01-06 08:34:49.000 6 7874.97 940.93 53923.02 88888.00 2018-01-06 08:34:50.000 6 7875.04 940.79 53923.04 88888.00 2018-01-06 08:34:51.000 6 7875.14 940.63 53923.08 88888.00 2018-01-06 08:34:52.000 6 7875.24 940.44 53923.12 88888.00 2018-01-06 08:34:53.000 6 7875.34 940.29 53923.16 88888.00 2018-01-06 08:34:54.000 6 7875.48 940.20 53923.21 88888.00 2018-01-06 08:34:55.000 6 7875.64 940.08 53923.27 88888.00 2018-01-06 08:34:56.000 6 7875.77 939.91 53923.31 88888.00 2018-01-06 08:34:57.000 6 7875.85 939.75 53923.31 88888.00 2018-01-06 08:34:58.000 6 7875.86 939.62 53923.22 88888.00 2018-01-06 08:34:59.000 6 7875.85 939.54 53923.12 88888.00 2018-01-06 08:35:00.000 6 7875.87 939.50 53923.06 88888.00 2018-01-06 08:35:01.000 6 7875.91 939.47 53923.05 88888.00 2018-01-06 08:35:02.000 6 7876.01 939.44 53923.09 88888.00 2018-01-06 08:35:03.000 6 7876.19 939.36 53923.20 88888.00 2018-01-06 08:35:04.000 6 7876.42 939.25 53923.32 88888.00 2018-01-06 08:35:05.000 6 7876.61 939.16 53923.40 88888.00 2018-01-06 08:35:06.000 6 7876.70 939.11 53923.36 88888.00 2018-01-06 08:35:07.000 6 7876.71 939.10 53923.23 88888.00 2018-01-06 08:35:08.000 6 7876.68 939.10 53923.11 88888.00 2018-01-06 08:35:09.000 6 7876.68 939.11 53923.04 88888.00 2018-01-06 08:35:10.000 6 7876.73 939.09 53923.03 88888.00 2018-01-06 08:35:11.000 6 7876.82 939.04 53923.06 88888.00 2018-01-06 08:35:12.000 6 7876.94 938.96 53923.11 88888.00 2018-01-06 08:35:13.000 6 7877.03 938.88 53923.12 88888.00 2018-01-06 08:35:14.000 6 7877.08 938.84 53923.07 88888.00 2018-01-06 08:35:15.000 6 7877.12 938.84 53923.01 88888.00 2018-01-06 08:35:16.000 6 7877.16 938.83 53922.98 88888.00 2018-01-06 08:35:17.000 6 7877.22 938.78 53922.98 88888.00 2018-01-06 08:35:18.000 6 7877.34 938.70 53923.02 88888.00 2018-01-06 08:35:19.000 6 7877.46 938.61 53923.07 88888.00 2018-01-06 08:35:20.000 6 7877.56 938.52 53923.07 88888.00 2018-01-06 08:35:21.000 6 7877.64 938.48 53923.05 88888.00 2018-01-06 08:35:22.000 6 7877.69 938.48 53922.99 88888.00 2018-01-06 08:35:23.000 6 7877.72 938.46 53922.91 88888.00 2018-01-06 08:35:24.000 6 7877.79 938.37 53922.89 88888.00 2018-01-06 08:35:25.000 6 7877.89 938.31 53922.92 88888.00 2018-01-06 08:35:26.000 6 7877.98 938.27 53922.91 88888.00 2018-01-06 08:35:27.000 6 7878.06 938.25 53922.89 88888.00 2018-01-06 08:35:28.000 6 7878.13 938.24 53922.85 88888.00 2018-01-06 08:35:29.000 6 7878.17 938.21 53922.77 88888.00 2018-01-06 08:35:30.000 6 7878.21 938.13 53922.71 88888.00 2018-01-06 08:35:31.000 6 7878.25 938.00 53922.70 88888.00 2018-01-06 08:35:32.000 6 7878.32 937.86 53922.69 88888.00 2018-01-06 08:35:33.000 6 7878.37 937.76 53922.65 88888.00 2018-01-06 08:35:34.000 6 7878.37 937.73 53922.55 88888.00 2018-01-06 08:35:35.000 6 7878.33 937.74 53922.41 88888.00 2018-01-06 08:35:36.000 6 7878.31 937.73 53922.30 88888.00 2018-01-06 08:35:37.000 6 7878.31 937.66 53922.25 88888.00 2018-01-06 08:35:38.000 6 7878.31 937.63 53922.16 88888.00 2018-01-06 08:35:39.000 6 7878.30 937.65 53922.04 88888.00 2018-01-06 08:35:40.000 6 7878.28 937.68 53921.95 88888.00 2018-01-06 08:35:41.000 6 7878.27 937.63 53921.90 88888.00 2018-01-06 08:35:42.000 6 7878.27 937.51 53921.88 88888.00 2018-01-06 08:35:43.000 6 7878.26 937.42 53921.82 88888.00 2018-01-06 08:35:44.000 6 7878.23 937.36 53921.74 88888.00 2018-01-06 08:35:45.000 6 7878.19 937.28 53921.64 88888.00 2018-01-06 08:35:46.000 6 7878.11 937.21 53921.50 88888.00 2018-01-06 08:35:47.000 6 7878.01 937.19 53921.36 88888.00 2018-01-06 08:35:48.000 6 7877.93 937.19 53921.26 88888.00 2018-01-06 08:35:49.000 6 7877.85 937.19 53921.16 88888.00 2018-01-06 08:35:50.000 6 7877.76 937.18 53921.06 88888.00 2018-01-06 08:35:51.000 6 7877.69 937.16 53920.96 88888.00 2018-01-06 08:35:52.000 6 7877.60 937.14 53920.85 88888.00 2018-01-06 08:35:53.000 6 7877.51 937.14 53920.73 88888.00 2018-01-06 08:35:54.000 6 7877.46 937.15 53920.64 88888.00 2018-01-06 08:35:55.000 6 7877.43 937.17 53920.59 88888.00 2018-01-06 08:35:56.000 6 7877.39 937.17 53920.52 88888.00 2018-01-06 08:35:57.000 6 7877.33 937.15 53920.45 88888.00 2018-01-06 08:35:58.000 6 7877.25 937.13 53920.36 88888.00 2018-01-06 08:35:59.000 6 7877.17 937.17 53920.25 88888.00 2018-01-06 08:36:00.000 6 7877.09 937.26 53920.14 88888.00 2018-01-06 08:36:01.000 6 7877.02 937.37 53920.03 88888.00 2018-01-06 08:36:02.000 6 7876.95 937.47 53919.93 88888.00 2018-01-06 08:36:03.000 6 7876.90 937.57 53919.85 88888.00 2018-01-06 08:36:04.000 6 7876.83 937.64 53919.74 88888.00 2018-01-06 08:36:05.000 6 7876.72 937.70 53919.61 88888.00 2018-01-06 08:36:06.000 6 7876.60 937.78 53919.49 88888.00 2018-01-06 08:36:07.000 6 7876.52 937.87 53919.40 88888.00 2018-01-06 08:36:08.000 6 7876.46 937.94 53919.34 88888.00 2018-01-06 08:36:09.000 6 7876.40 938.00 53919.30 88888.00 2018-01-06 08:36:10.000 6 7876.34 938.07 53919.23 88888.00 2018-01-06 08:36:11.000 6 7876.25 938.18 53919.13 88888.00 2018-01-06 08:36:12.000 6 7876.14 938.31 53919.02 88888.00 2018-01-06 08:36:13.000 6 7876.02 938.41 53918.91 88888.00 2018-01-06 08:36:14.000 6 7875.90 938.48 53918.81 88888.00 2018-01-06 08:36:15.000 6 7875.77 938.55 53918.71 88888.00 2018-01-06 08:36:16.000 6 7875.63 938.65 53918.58 88888.00 2018-01-06 08:36:17.000 6 7875.50 938.79 53918.46 88888.00 2018-01-06 08:36:18.000 6 7875.37 938.95 53918.32 88888.00 2018-01-06 08:36:19.000 6 7875.24 939.13 53918.20 88888.00 2018-01-06 08:36:20.000 6 7875.13 939.33 53918.11 88888.00 2018-01-06 08:36:21.000 6 7875.03 939.54 53918.04 88888.00 2018-01-06 08:36:22.000 6 7874.93 939.71 53917.97 88888.00 2018-01-06 08:36:23.000 6 7874.80 939.84 53917.88 88888.00 2018-01-06 08:36:24.000 6 7874.66 939.98 53917.76 88888.00 2018-01-06 08:36:25.000 6 7874.53 940.10 53917.66 88888.00 2018-01-06 08:36:26.000 6 7874.39 940.19 53917.57 88888.00 2018-01-06 08:36:27.000 6 7874.23 940.28 53917.47 88888.00 2018-01-06 08:36:28.000 6 7874.08 940.40 53917.36 88888.00 2018-01-06 08:36:29.000 6 7873.95 940.50 53917.28 88888.00 2018-01-06 08:36:30.000 6 7873.82 940.58 53917.22 88888.00 2018-01-06 08:36:31.000 6 7873.69 940.66 53917.15 88888.00 2018-01-06 08:36:32.000 6 7873.58 940.73 53917.07 88888.00 2018-01-06 08:36:33.000 6 7873.49 940.86 53917.02 88888.00 2018-01-06 08:36:34.000 6 7873.38 941.01 53916.95 88888.00 2018-01-06 08:36:35.000 6 7873.26 941.12 53916.86 88888.00 2018-01-06 08:36:36.000 6 7873.12 941.17 53916.78 88888.00 2018-01-06 08:36:37.000 6 7872.99 941.22 53916.72 88888.00 2018-01-06 08:36:38.000 6 7872.90 941.27 53916.71 88888.00 2018-01-06 08:36:39.000 6 7872.85 941.34 53916.70 88888.00 2018-01-06 08:36:40.000 6 7872.80 941.43 53916.67 88888.00 2018-01-06 08:36:41.000 6 7872.76 941.52 53916.64 88888.00 2018-01-06 08:36:42.000 6 7872.70 941.58 53916.62 88888.00 2018-01-06 08:36:43.000 6 7872.62 941.62 53916.57 88888.00 2018-01-06 08:36:44.000 6 7872.51 941.66 53916.50 88888.00 2018-01-06 08:36:45.000 6 7872.40 941.72 53916.41 88888.00 2018-01-06 08:36:46.000 6 7872.30 941.80 53916.33 88888.00 2018-01-06 08:36:47.000 6 7872.22 941.85 53916.29 88888.00 2018-01-06 08:36:48.000 6 7872.14 941.89 53916.24 88888.00 2018-01-06 08:36:49.000 6 7872.03 941.97 53916.14 88888.00 2018-01-06 08:36:50.000 6 7871.88 942.07 53916.02 88888.00 2018-01-06 08:36:51.000 6 7871.71 942.16 53915.88 88888.00 2018-01-06 08:36:52.000 6 7871.53 942.23 53915.73 88888.00 2018-01-06 08:36:53.000 6 7871.37 942.28 53915.64 88888.00 2018-01-06 08:36:54.000 6 7871.25 942.34 53915.59 88888.00 2018-01-06 08:36:55.000 6 7871.13 942.40 53915.51 88888.00 2018-01-06 08:36:56.000 6 7870.97 942.46 53915.38 88888.00 2018-01-06 08:36:57.000 6 7870.81 942.55 53915.24 88888.00 2018-01-06 08:36:58.000 6 7870.66 942.65 53915.12 88888.00 2018-01-06 08:36:59.000 6 7870.54 942.75 53915.05 88888.00 2018-01-06 08:37:00.000 6 7870.45 942.84 53915.00 88888.00 2018-01-06 08:37:01.000 6 7870.37 942.92 53914.96 88888.00 2018-01-06 08:37:02.000 6 7870.27 943.02 53914.90 88888.00 2018-01-06 08:37:03.000 6 7870.15 943.11 53914.83 88888.00 2018-01-06 08:37:04.000 6 7870.05 943.17 53914.77 88888.00 2018-01-06 08:37:05.000 6 7870.00 943.23 53914.75 88888.00 2018-01-06 08:37:06.000 6 7869.99 943.28 53914.79 88888.00 2018-01-06 08:37:07.000 6 7869.98 943.30 53914.81 88888.00 2018-01-06 08:37:08.000 6 7869.95 943.32 53914.79 88888.00 2018-01-06 08:37:09.000 6 7869.89 943.36 53914.74 88888.00 2018-01-06 08:37:10.000 6 7869.79 943.39 53914.67 88888.00 2018-01-06 08:37:11.000 6 7869.68 943.41 53914.60 88888.00 2018-01-06 08:37:12.000 6 7869.62 943.45 53914.56 88888.00 2018-01-06 08:37:13.000 6 7869.63 943.53 53914.57 88888.00 2018-01-06 08:37:14.000 6 7869.64 943.62 53914.59 88888.00 2018-01-06 08:37:15.000 6 7869.67 943.71 53914.62 88888.00 2018-01-06 08:37:16.000 6 7869.71 943.78 53914.65 88888.00 2018-01-06 08:37:17.000 6 7869.74 943.79 53914.66 88888.00 2018-01-06 08:37:18.000 6 7869.73 943.75 53914.65 88888.00 2018-01-06 08:37:19.000 6 7869.71 943.68 53914.65 88888.00 2018-01-06 08:37:20.000 6 7869.72 943.58 53914.68 88888.00 2018-01-06 08:37:21.000 6 7869.74 943.47 53914.69 88888.00 2018-01-06 08:37:22.000 6 7869.73 943.39 53914.67 88888.00 2018-01-06 08:37:23.000 6 7869.72 943.34 53914.63 88888.00 2018-01-06 08:37:24.000 6 7869.74 943.30 53914.61 88888.00 2018-01-06 08:37:25.000 6 7869.79 943.27 53914.60 88888.00 2018-01-06 08:37:26.000 6 7869.88 943.22 53914.65 88888.00 2018-01-06 08:37:27.000 6 7869.96 943.17 53914.71 88888.00 2018-01-06 08:37:28.000 6 7870.04 943.11 53914.74 88888.00 2018-01-06 08:37:29.000 6 7870.14 943.07 53914.76 88888.00 2018-01-06 08:37:30.000 6 7870.22 943.05 53914.75 88888.00 2018-01-06 08:37:31.000 6 7870.28 943.04 53914.72 88888.00 2018-01-06 08:37:32.000 6 7870.34 943.03 53914.71 88888.00 2018-01-06 08:37:33.000 6 7870.40 942.97 53914.73 88888.00 2018-01-06 08:37:34.000 6 7870.44 942.84 53914.75 88888.00 2018-01-06 08:37:35.000 6 7870.47 942.67 53914.76 88888.00 2018-01-06 08:37:36.000 6 7870.53 942.54 53914.75 88888.00 2018-01-06 08:37:37.000 6 7870.61 942.44 53914.75 88888.00 2018-01-06 08:37:38.000 6 7870.69 942.31 53914.79 88888.00 2018-01-06 08:37:39.000 6 7870.75 942.10 53914.84 88888.00 2018-01-06 08:37:40.000 6 7870.81 941.89 53914.84 88888.00 2018-01-06 08:37:41.000 6 7870.88 941.67 53914.84 88888.00 2018-01-06 08:37:42.000 6 7870.94 941.43 53914.84 88888.00 2018-01-06 08:37:43.000 6 7870.98 941.21 53914.84 88888.00 2018-01-06 08:37:44.000 6 7871.06 941.02 53914.84 88888.00 2018-01-06 08:37:45.000 6 7871.18 940.86 53914.87 88888.00 2018-01-06 08:37:46.000 6 7871.30 940.71 53914.90 88888.00 2018-01-06 08:37:47.000 6 7871.41 940.57 53914.93 88888.00 2018-01-06 08:37:48.000 6 7871.50 940.48 53914.91 88888.00 2018-01-06 08:37:49.000 6 7871.56 940.40 53914.88 88888.00 2018-01-06 08:37:50.000 6 7871.60 940.29 53914.86 88888.00 2018-01-06 08:37:51.000 6 7871.68 940.15 53914.86 88888.00 2018-01-06 08:37:52.000 6 7871.78 940.03 53914.87 88888.00 2018-01-06 08:37:53.000 6 7871.87 939.95 53914.84 88888.00 2018-01-06 08:37:54.000 6 7871.96 939.92 53914.83 88888.00 2018-01-06 08:37:55.000 6 7872.09 939.90 53914.84 88888.00 2018-01-06 08:37:56.000 6 7872.24 939.84 53914.88 88888.00 2018-01-06 08:37:57.000 6 7872.39 939.75 53914.91 88888.00 2018-01-06 08:37:58.000 6 7872.53 939.66 53914.95 88888.00 2018-01-06 08:37:59.000 6 7872.66 939.60 53914.97 88888.00 2018-01-06 08:38:00.000 6 7872.79 939.55 53914.98 88888.00 2018-01-06 08:38:01.000 6 7872.90 939.48 53914.97 88888.00 2018-01-06 08:38:02.000 6 7873.00 939.40 53914.95 88888.00 2018-01-06 08:38:03.000 6 7873.12 939.32 53914.96 88888.00 2018-01-06 08:38:04.000 6 7873.25 939.25 53914.96 88888.00 2018-01-06 08:38:05.000 6 7873.36 939.17 53914.98 88888.00 2018-01-06 08:38:06.000 6 7873.46 939.04 53914.96 88888.00 2018-01-06 08:38:07.000 6 7873.54 938.89 53914.92 88888.00 2018-01-06 08:38:08.000 6 7873.60 938.71 53914.91 88888.00 2018-01-06 08:38:09.000 6 7873.68 938.49 53914.93 88888.00 2018-01-06 08:38:10.000 6 7873.77 938.23 53914.91 88888.00 2018-01-06 08:38:11.000 6 7873.83 937.99 53914.87 88888.00 2018-01-06 08:38:12.000 6 7873.87 937.79 53914.81 88888.00 2018-01-06 08:38:13.000 6 7873.93 937.61 53914.75 88888.00 2018-01-06 08:38:14.000 6 7874.01 937.45 53914.72 88888.00 2018-01-06 08:38:15.000 6 7874.12 937.33 53914.68 88888.00 2018-01-06 08:38:16.000 6 7874.23 937.26 53914.64 88888.00 2018-01-06 08:38:17.000 6 7874.33 937.17 53914.62 88888.00 2018-01-06 08:38:18.000 6 7874.45 937.08 53914.63 88888.00 2018-01-06 08:38:19.000 6 7874.60 936.99 53914.64 88888.00 2018-01-06 08:38:20.000 6 7874.76 936.93 53914.68 88888.00 2018-01-06 08:38:21.000 6 7874.94 936.86 53914.73 88888.00 2018-01-06 08:38:22.000 6 7875.13 936.72 53914.79 88888.00 2018-01-06 08:38:23.000 6 7875.28 936.49 53914.83 88888.00 2018-01-06 08:38:24.000 6 7875.39 936.32 53914.81 88888.00 2018-01-06 08:38:25.000 6 7875.55 936.22 53914.84 88888.00 2018-01-06 08:38:26.000 6 7875.73 936.12 53914.89 88888.00 2018-01-06 08:38:27.000 6 7875.89 936.02 53914.89 88888.00 2018-01-06 08:38:28.000 6 7876.06 935.94 53914.89 88888.00 2018-01-06 08:38:29.000 6 7876.27 935.89 53914.92 88888.00 2018-01-06 08:38:30.000 6 7876.45 935.88 53914.95 88888.00 2018-01-06 08:38:31.000 6 7876.65 935.84 53915.01 88888.00 2018-01-06 08:38:32.000 6 7876.91 935.73 53915.15 88888.00 2018-01-06 08:38:33.000 6 7877.18 935.58 53915.28 88888.00 2018-01-06 08:38:34.000 6 7877.44 935.46 53915.37 88888.00 2018-01-06 08:38:35.000 6 7877.72 935.39 53915.44 88888.00 2018-01-06 08:38:36.000 6 7877.98 935.32 53915.51 88888.00 2018-01-06 08:38:37.000 6 7878.20 935.19 53915.54 88888.00 2018-01-06 08:38:38.000 6 7878.40 935.03 53915.57 88888.00 2018-01-06 08:38:39.000 6 7878.63 934.85 53915.66 88888.00 2018-01-06 08:38:40.000 6 7878.91 934.67 53915.79 88888.00 2018-01-06 08:38:41.000 6 7879.20 934.54 53915.88 88888.00 2018-01-06 08:38:42.000 6 7879.46 934.44 53915.92 88888.00 2018-01-06 08:38:43.000 6 7879.72 934.27 53915.98 88888.00 2018-01-06 08:38:44.000 6 7880.00 934.07 53916.10 88888.00 2018-01-06 08:38:45.000 6 7880.30 933.91 53916.22 88888.00 2018-01-06 08:38:46.000 6 7880.62 933.78 53916.36 88888.00 2018-01-06 08:38:47.000 6 7880.93 933.62 53916.49 88888.00 2018-01-06 08:38:48.000 6 7881.21 933.46 53916.56 88888.00 2018-01-06 08:38:49.000 6 7881.44 933.28 53916.58 88888.00 2018-01-06 08:38:50.000 6 7881.67 933.16 53916.61 88888.00 2018-01-06 08:38:51.000 6 7881.95 933.17 53916.66 88888.00 2018-01-06 08:38:52.000 6 7882.25 933.19 53916.73 88888.00 2018-01-06 08:38:53.000 6 7882.54 933.11 53916.84 88888.00 2018-01-06 08:38:54.000 6 7882.82 932.99 53916.95 88888.00 2018-01-06 08:38:55.000 6 7883.04 932.89 53916.99 88888.00 2018-01-06 08:38:56.000 6 7883.22 932.78 53917.00 88888.00 2018-01-06 08:38:57.000 6 7883.39 932.71 53917.00 88888.00 2018-01-06 08:38:58.000 6 7883.58 932.74 53916.99 88888.00 2018-01-06 08:38:59.000 6 7883.74 932.78 53916.96 88888.00 2018-01-06 08:39:00.000 6 7883.86 932.76 53916.93 88888.00 2018-01-06 08:39:01.000 6 7883.94 932.73 53916.82 88888.00 2018-01-06 08:39:02.000 6 7884.01 932.70 53916.71 88888.00 2018-01-06 08:39:03.000 6 7884.14 932.69 53916.69 88888.00 2018-01-06 08:39:04.000 6 7884.33 932.67 53916.74 88888.00 2018-01-06 08:39:05.000 6 7884.51 932.62 53916.78 88888.00 2018-01-06 08:39:06.000 6 7884.65 932.59 53916.75 88888.00 2018-01-06 08:39:07.000 6 7884.77 932.59 53916.72 88888.00 2018-01-06 08:39:08.000 6 7884.91 932.52 53916.75 88888.00 2018-01-06 08:39:09.000 6 7885.08 932.44 53916.80 88888.00 2018-01-06 08:39:10.000 6 7885.26 932.37 53916.85 88888.00 2018-01-06 08:39:11.000 6 7885.40 932.29 53916.85 88888.00 2018-01-06 08:39:12.000 6 7885.53 932.26 53916.80 88888.00 2018-01-06 08:39:13.000 6 7885.66 932.30 53916.75 88888.00 2018-01-06 08:39:14.000 6 7885.76 932.29 53916.71 88888.00 2018-01-06 08:39:15.000 6 7885.87 932.18 53916.72 88888.00 2018-01-06 08:39:16.000 6 7886.05 931.99 53916.82 88888.00 2018-01-06 08:39:17.000 6 7886.26 931.77 53916.95 88888.00 2018-01-06 08:39:18.000 6 7886.45 931.61 53916.99 88888.00 2018-01-06 08:39:19.000 6 7886.63 931.50 53917.01 88888.00 2018-01-06 08:39:20.000 6 7886.77 931.35 53917.02 88888.00 2018-01-06 08:39:21.000 6 7886.83 931.18 53916.95 88888.00 2018-01-06 08:39:22.000 6 7886.85 930.99 53916.85 88888.00 2018-01-06 08:39:23.000 6 7886.91 930.86 53916.79 88888.00 2018-01-06 08:39:24.000 6 7887.02 930.88 53916.75 88888.00 2018-01-06 08:39:25.000 6 7887.10 930.96 53916.70 88888.00 2018-01-06 08:39:26.000 6 7887.12 931.01 53916.64 88888.00 2018-01-06 08:39:27.000 6 7887.18 931.04 53916.61 88888.00 2018-01-06 08:39:28.000 6 7887.28 931.01 53916.64 88888.00 2018-01-06 08:39:29.000 6 7887.36 930.87 53916.71 88888.00 2018-01-06 08:39:30.000 6 7887.42 930.75 53916.72 88888.00 2018-01-06 08:39:31.000 6 7887.49 930.68 53916.70 88888.00 2018-01-06 08:39:32.000 6 7887.52 930.60 53916.65 88888.00 2018-01-06 08:39:33.000 6 7887.52 930.55 53916.56 88888.00 2018-01-06 08:39:34.000 6 7887.54 930.59 53916.46 88888.00 2018-01-06 08:39:35.000 6 7887.53 930.64 53916.36 88888.00 2018-01-06 08:39:36.000 6 7887.50 930.62 53916.27 88888.00 2018-01-06 08:39:37.000 6 7887.56 930.63 53916.25 88888.00 2018-01-06 08:39:38.000 6 7887.69 930.68 53916.31 88888.00 2018-01-06 08:39:39.000 6 7887.81 930.57 53916.41 88888.00 2018-01-06 08:39:40.000 6 7887.90 930.36 53916.48 88888.00 2018-01-06 08:39:41.000 6 7888.00 930.25 53916.50 88888.00 2018-01-06 08:39:42.000 6 7888.10 930.24 53916.50 88888.00 2018-01-06 08:39:43.000 6 7888.21 930.27 53916.51 88888.00 2018-01-06 08:39:44.000 6 7888.34 930.43 53916.51 88888.00 2018-01-06 08:39:45.000 6 7888.47 930.63 53916.50 88888.00 2018-01-06 08:39:46.000 6 7888.54 930.78 53916.48 88888.00 2018-01-06 08:39:47.000 6 7888.59 930.96 53916.42 88888.00 2018-01-06 08:39:48.000 6 7888.65 931.26 53916.35 88888.00 2018-01-06 08:39:49.000 6 7888.73 931.56 53916.32 88888.00 2018-01-06 08:39:50.000 6 7888.84 931.74 53916.37 88888.00 2018-01-06 08:39:51.000 6 7888.92 931.82 53916.40 88888.00 2018-01-06 08:39:52.000 6 7888.96 931.80 53916.43 88888.00 2018-01-06 08:39:53.000 6 7889.03 931.66 53916.47 88888.00 2018-01-06 08:39:54.000 6 7889.12 931.54 53916.49 88888.00 2018-01-06 08:39:55.000 6 7889.24 931.53 53916.49 88888.00 2018-01-06 08:39:56.000 6 7889.33 931.58 53916.46 88888.00 2018-01-06 08:39:57.000 6 7889.34 931.59 53916.36 88888.00 2018-01-06 08:39:58.000 6 7889.31 931.56 53916.25 88888.00 2018-01-06 08:39:59.000 6 7889.32 931.58 53916.20 88888.00 2018-01-06 08:40:00.000 6 7889.35 931.67 53916.17 88888.00 2018-01-06 08:40:01.000 6 7889.38 931.79 53916.13 88888.00 2018-01-06 08:40:02.000 6 7889.38 931.96 53916.06 88888.00 2018-01-06 08:40:03.000 6 7889.36 932.11 53915.98 88888.00 2018-01-06 08:40:04.000 6 7889.32 932.23 53915.90 88888.00 2018-01-06 08:40:05.000 6 7889.28 932.34 53915.84 88888.00 2018-01-06 08:40:06.000 6 7889.29 932.50 53915.80 88888.00 2018-01-06 08:40:07.000 6 7889.28 932.70 53915.76 88888.00 2018-01-06 08:40:08.000 6 7889.27 932.83 53915.73 88888.00 2018-01-06 08:40:09.000 6 7889.33 932.85 53915.80 88888.00 2018-01-06 08:40:10.000 6 7889.43 932.85 53915.90 88888.00 2018-01-06 08:40:11.000 6 7889.55 932.85 53916.00 88888.00 2018-01-06 08:40:12.000 6 7889.69 932.75 53916.10 88888.00 2018-01-06 08:40:13.000 6 7889.79 932.64 53916.14 88888.00 2018-01-06 08:40:14.000 6 7889.87 932.66 53916.14 88888.00 2018-01-06 08:40:15.000 6 7889.99 932.78 53916.19 88888.00 2018-01-06 08:40:16.000 6 7890.13 932.97 53916.24 88888.00 2018-01-06 08:40:17.000 6 7890.22 933.17 53916.25 88888.00 2018-01-06 08:40:18.000 6 7890.29 933.32 53916.28 88888.00 2018-01-06 08:40:19.000 6 7890.33 933.42 53916.29 88888.00 2018-01-06 08:40:20.000 6 7890.32 933.56 53916.23 88888.00 2018-01-06 08:40:21.000 6 7890.29 933.72 53916.18 88888.00 2018-01-06 08:40:22.000 6 7890.31 933.88 53916.17 88888.00 2018-01-06 08:40:23.000 6 7890.29 934.09 53916.12 88888.00 2018-01-06 08:40:24.000 6 7890.24 934.40 53915.99 88888.00 2018-01-06 08:40:25.000 6 7890.19 934.71 53915.89 88888.00 2018-01-06 08:40:26.000 6 7890.15 934.94 53915.85 88888.00 2018-01-06 08:40:27.000 6 7890.09 935.14 53915.81 88888.00 2018-01-06 08:40:28.000 6 7890.06 935.37 53915.79 88888.00 2018-01-06 08:40:29.000 6 7890.04 935.59 53915.79 88888.00 2018-01-06 08:40:30.000 6 7890.00 935.80 53915.77 88888.00 2018-01-06 08:40:31.000 6 7889.99 935.99 53915.79 88888.00 2018-01-06 08:40:32.000 6 7890.02 936.11 53915.88 88888.00 2018-01-06 08:40:33.000 6 7890.08 936.14 53916.01 88888.00 2018-01-06 08:40:34.000 6 7890.15 936.20 53916.11 88888.00 2018-01-06 08:40:35.000 6 7890.20 936.32 53916.16 88888.00 2018-01-06 08:40:36.000 6 7890.23 936.41 53916.18 88888.00 2018-01-06 08:40:37.000 6 7890.26 936.46 53916.24 88888.00 2018-01-06 08:40:38.000 6 7890.31 936.46 53916.34 88888.00 2018-01-06 08:40:39.000 6 7890.35 936.43 53916.45 88888.00 2018-01-06 08:40:40.000 6 7890.39 936.42 53916.53 88888.00 2018-01-06 08:40:41.000 6 7890.36 936.41 53916.55 88888.00 2018-01-06 08:40:42.000 6 7890.26 936.43 53916.46 88888.00 2018-01-06 08:40:43.000 6 7890.13 936.56 53916.32 88888.00 2018-01-06 08:40:44.000 6 7890.00 936.74 53916.21 88888.00 2018-01-06 08:40:45.000 6 7889.90 936.84 53916.20 88888.00 2018-01-06 08:40:46.000 6 7889.84 936.84 53916.25 88888.00 2018-01-06 08:40:47.000 6 7889.81 936.80 53916.30 88888.00 2018-01-06 08:40:48.000 6 7889.77 936.75 53916.35 88888.00 2018-01-06 08:40:49.000 6 7889.74 936.71 53916.40 88888.00 2018-01-06 08:40:50.000 6 7889.75 936.65 53916.48 88888.00 2018-01-06 08:40:51.000 6 7889.73 936.56 53916.51 88888.00 2018-01-06 08:40:52.000 6 7889.65 936.54 53916.48 88888.00 2018-01-06 08:40:53.000 6 7889.54 936.59 53916.42 88888.00 2018-01-06 08:40:54.000 6 7889.46 936.64 53916.40 88888.00 2018-01-06 08:40:55.000 6 7889.40 936.72 53916.39 88888.00 2018-01-06 08:40:56.000 6 7889.35 936.85 53916.36 88888.00 2018-01-06 08:40:57.000 6 7889.32 936.98 53916.36 88888.00 2018-01-06 08:40:58.000 6 7889.31 937.06 53916.39 88888.00 2018-01-06 08:40:59.000 6 7889.36 937.10 53916.50 88888.00 2018-01-06 08:41:00.000 6 7889.46 937.13 53916.66 88888.00 2018-01-06 08:41:01.000 6 7889.55 937.10 53916.78 88888.00 2018-01-06 08:41:02.000 6 7889.64 937.04 53916.90 88888.00 2018-01-06 08:41:03.000 6 7889.73 937.04 53916.98 88888.00 2018-01-06 08:41:04.000 6 7889.79 937.11 53917.01 88888.00 2018-01-06 08:41:05.000 6 7889.82 937.24 53917.00 88888.00 2018-01-06 08:41:06.000 6 7889.83 937.45 53916.98 88888.00 2018-01-06 08:41:07.000 6 7889.84 937.71 53916.95 88888.00 2018-01-06 08:41:08.000 6 7889.90 938.01 53916.92 88888.00 2018-01-06 08:41:09.000 6 7889.96 938.31 53916.92 88888.00 2018-01-06 08:41:10.000 6 7890.00 938.51 53916.93 88888.00 2018-01-06 08:41:11.000 6 7890.06 938.63 53916.96 88888.00 2018-01-06 08:41:12.000 6 7890.15 938.82 53917.00 88888.00 2018-01-06 08:41:13.000 6 7890.25 939.01 53917.05 88888.00 2018-01-06 08:41:14.000 6 7890.35 939.09 53917.13 88888.00 2018-01-06 08:41:15.000 6 7890.48 939.16 53917.23 88888.00 2018-01-06 08:41:16.000 6 7890.59 939.27 53917.28 88888.00 2018-01-06 08:41:17.000 6 7890.68 939.34 53917.34 88888.00 2018-01-06 08:41:18.000 6 7890.78 939.42 53917.39 88888.00 2018-01-06 08:41:19.000 6 7890.86 939.53 53917.43 88888.00 2018-01-06 08:41:20.000 6 7890.89 939.62 53917.44 88888.00 2018-01-06 08:41:21.000 6 7890.91 939.67 53917.45 88888.00 2018-01-06 08:41:22.000 6 7890.88 939.78 53917.39 88888.00 2018-01-06 08:41:23.000 6 7890.80 939.96 53917.28 88888.00 2018-01-06 08:41:24.000 6 7890.77 940.15 53917.26 88888.00 2018-01-06 08:41:25.000 6 7890.76 940.32 53917.27 88888.00 2018-01-06 08:41:26.000 6 7890.67 940.50 53917.20 88888.00 2018-01-06 08:41:27.000 6 7890.55 940.72 53917.10 88888.00 2018-01-06 08:41:28.000 6 7890.48 940.94 53917.07 88888.00 2018-01-06 08:41:29.000 6 7890.47 941.14 53917.09 88888.00 2018-01-06 08:41:30.000 6 7890.48 941.30 53917.13 88888.00 2018-01-06 08:41:31.000 6 7890.47 941.43 53917.16 88888.00 2018-01-06 08:41:32.000 6 7890.45 941.55 53917.17 88888.00 2018-01-06 08:41:33.000 6 7890.46 941.70 53917.19 88888.00 2018-01-06 08:41:34.000 6 7890.47 941.87 53917.23 88888.00 2018-01-06 08:41:35.000 6 7890.49 942.01 53917.29 88888.00 2018-01-06 08:41:36.000 6 7890.53 942.12 53917.36 88888.00 2018-01-06 08:41:37.000 6 7890.57 942.24 53917.42 88888.00 2018-01-06 08:41:38.000 6 7890.60 942.34 53917.47 88888.00 2018-01-06 08:41:39.000 6 7890.56 942.50 53917.42 88888.00 2018-01-06 08:41:40.000 6 7890.45 942.71 53917.32 88888.00 2018-01-06 08:41:41.000 6 7890.35 942.86 53917.27 88888.00 2018-01-06 08:41:42.000 6 7890.31 942.91 53917.29 88888.00 2018-01-06 08:41:43.000 6 7890.27 942.89 53917.35 88888.00 2018-01-06 08:41:44.000 6 7890.22 942.81 53917.41 88888.00 2018-01-06 08:41:45.000 6 7890.15 942.73 53917.43 88888.00 2018-01-06 08:41:46.000 6 7890.09 942.66 53917.44 88888.00 2018-01-06 08:41:47.000 6 7890.06 942.62 53917.48 88888.00 2018-01-06 08:41:48.000 6 7890.01 942.62 53917.49 88888.00 2018-01-06 08:41:49.000 6 7889.91 942.61 53917.47 88888.00 2018-01-06 08:41:50.000 6 7889.83 942.60 53917.46 88888.00 2018-01-06 08:41:51.000 6 7889.80 942.62 53917.46 88888.00 2018-01-06 08:41:52.000 6 7889.74 942.69 53917.42 88888.00 2018-01-06 08:41:53.000 6 7889.62 942.82 53917.32 88888.00 2018-01-06 08:41:54.000 6 7889.50 942.96 53917.21 88888.00 2018-01-06 08:41:55.000 6 7889.37 943.07 53917.14 88888.00 2018-01-06 08:41:56.000 6 7889.22 943.12 53917.05 88888.00 2018-01-06 08:41:57.000 6 7889.08 943.15 53916.97 88888.00 2018-01-06 08:41:58.000 6 7888.95 943.19 53916.90 88888.00 2018-01-06 08:41:59.000 6 7888.79 943.22 53916.82 88888.00 2018-01-06 08:42:00.000 6 7888.62 943.26 53916.74 88888.00 2018-01-06 08:42:01.000 6 7888.46 943.33 53916.64 88888.00 2018-01-06 08:42:02.000 6 7888.29 943.32 53916.59 88888.00 2018-01-06 08:42:03.000 6 7888.14 943.14 53916.62 88888.00 2018-01-06 08:42:04.000 6 7888.05 942.91 53916.68 88888.00 2018-01-06 08:42:05.000 6 7887.95 942.71 53916.71 88888.00 2018-01-06 08:42:06.000 6 7887.80 942.54 53916.70 88888.00 2018-01-06 08:42:07.000 6 7887.68 942.39 53916.70 88888.00 2018-01-06 08:42:08.000 6 7887.61 942.27 53916.73 88888.00 2018-01-06 08:42:09.000 6 7887.55 942.17 53916.77 88888.00 2018-01-06 08:42:10.000 6 7887.49 942.09 53916.79 88888.00 2018-01-06 08:42:11.000 6 7887.40 941.98 53916.77 88888.00 2018-01-06 08:42:12.000 6 7887.26 941.85 53916.70 88888.00 2018-01-06 08:42:13.000 6 7887.09 941.76 53916.59 88888.00 2018-01-06 08:42:14.000 6 7886.92 941.67 53916.50 88888.00 2018-01-06 08:42:15.000 6 7886.75 941.56 53916.42 88888.00 2018-01-06 08:42:16.000 6 7886.55 941.41 53916.36 88888.00 2018-01-06 08:42:17.000 6 7886.36 941.19 53916.30 88888.00 2018-01-06 08:42:18.000 6 7886.18 940.96 53916.25 88888.00 2018-01-06 08:42:19.000 6 7885.98 940.83 53916.15 88888.00 2018-01-06 08:42:20.000 6 7885.80 940.77 53916.06 88888.00 2018-01-06 08:42:21.000 6 7885.64 940.71 53916.02 88888.00 2018-01-06 08:42:22.000 6 7885.46 940.62 53915.97 88888.00 2018-01-06 08:42:23.000 6 7885.30 940.54 53915.92 88888.00 2018-01-06 08:42:24.000 6 7885.14 940.50 53915.85 88888.00 2018-01-06 08:42:25.000 6 7884.93 940.52 53915.73 88888.00 2018-01-06 08:42:26.000 6 7884.70 940.58 53915.58 88888.00 2018-01-06 08:42:27.000 6 7884.49 940.65 53915.46 88888.00 2018-01-06 08:42:28.000 6 7884.31 940.61 53915.41 88888.00 2018-01-06 08:42:29.000 6 7884.14 940.50 53915.38 88888.00 2018-01-06 08:42:30.000 6 7883.99 940.37 53915.36 88888.00 2018-01-06 08:42:31.000 6 7883.83 940.23 53915.31 88888.00 2018-01-06 08:42:32.000 6 7883.62 940.13 53915.20 88888.00 2018-01-06 08:42:33.000 6 7883.41 940.07 53915.08 88888.00 2018-01-06 08:42:34.000 6 7883.22 940.01 53915.00 88888.00 2018-01-06 08:42:35.000 6 7883.02 939.88 53914.96 88888.00 2018-01-06 08:42:36.000 6 7882.79 939.76 53914.89 88888.00 2018-01-06 08:42:37.000 6 7882.57 939.68 53914.76 88888.00 2018-01-06 08:42:38.000 6 7882.36 939.64 53914.65 88888.00 2018-01-06 08:42:39.000 6 7882.17 939.57 53914.59 88888.00 2018-01-06 08:42:40.000 6 7881.97 939.46 53914.53 88888.00 2018-01-06 08:42:41.000 6 7881.75 939.29 53914.46 88888.00 2018-01-06 08:42:42.000 6 7881.56 939.11 53914.40 88888.00 2018-01-06 08:42:43.000 6 7881.40 938.98 53914.35 88888.00 2018-01-06 08:42:44.000 6 7881.30 938.88 53914.35 88888.00 2018-01-06 08:42:45.000 6 7881.24 938.76 53914.41 88888.00 2018-01-06 08:42:46.000 6 7881.18 938.64 53914.46 88888.00 2018-01-06 08:42:47.000 6 7881.10 938.54 53914.45 88888.00 2018-01-06 08:42:48.000 6 7880.99 938.46 53914.39 88888.00 2018-01-06 08:42:49.000 6 7880.88 938.39 53914.32 88888.00 2018-01-06 08:42:50.000 6 7880.76 938.31 53914.26 88888.00 2018-01-06 08:42:51.000 6 7880.67 938.20 53914.24 88888.00 2018-01-06 08:42:52.000 6 7880.62 938.05 53914.26 88888.00 2018-01-06 08:42:53.000 6 7880.57 937.84 53914.30 88888.00 2018-01-06 08:42:54.000 6 7880.49 937.62 53914.30 88888.00 2018-01-06 08:42:55.000 6 7880.43 937.48 53914.28 88888.00 2018-01-06 08:42:56.000 6 7880.38 937.40 53914.25 88888.00 2018-01-06 08:42:57.000 6 7880.31 937.37 53914.20 88888.00 2018-01-06 08:42:58.000 6 7880.21 937.46 53914.09 88888.00 2018-01-06 08:42:59.000 6 7880.12 937.63 53914.00 88888.00 2018-01-06 08:43:00.000 6 7880.01 937.78 53913.92 88888.00 2018-01-06 08:43:01.000 6 7879.88 937.89 53913.84 88888.00 2018-01-06 08:43:02.000 6 7879.75 938.02 53913.75 88888.00 2018-01-06 08:43:03.000 6 7879.62 938.16 53913.67 88888.00 2018-01-06 08:43:04.000 6 7879.48 938.27 53913.59 88888.00 2018-01-06 08:43:05.000 6 7879.33 938.33 53913.52 88888.00 2018-01-06 08:43:06.000 6 7879.16 938.37 53913.43 88888.00 2018-01-06 08:43:07.000 6 7878.97 938.40 53913.33 88888.00 2018-01-06 08:43:08.000 6 7878.79 938.43 53913.25 88888.00 2018-01-06 08:43:09.000 6 7878.62 938.45 53913.20 88888.00 2018-01-06 08:43:10.000 6 7878.47 938.46 53913.14 88888.00 2018-01-06 08:43:11.000 6 7878.35 938.55 53913.10 88888.00 2018-01-06 08:43:12.000 6 7878.25 938.67 53913.06 88888.00 2018-01-06 08:43:13.000 6 7878.14 938.78 53912.99 88888.00 2018-01-06 08:43:14.000 6 7877.99 938.91 53912.89 88888.00 2018-01-06 08:43:15.000 6 7877.86 939.06 53912.82 88888.00 2018-01-06 08:43:16.000 6 7877.76 939.18 53912.80 88888.00 2018-01-06 08:43:17.000 6 7877.70 939.24 53912.82 88888.00 2018-01-06 08:43:18.000 6 7877.64 939.29 53912.82 88888.00 2018-01-06 08:43:19.000 6 7877.53 939.35 53912.77 88888.00 2018-01-06 08:43:20.000 6 7877.42 939.46 53912.68 88888.00 2018-01-06 08:43:21.000 6 7877.33 939.61 53912.62 88888.00 2018-01-06 08:43:22.000 6 7877.22 939.78 53912.54 88888.00 2018-01-06 08:43:23.000 6 7877.09 939.96 53912.45 88888.00 2018-01-06 08:43:24.000 6 7876.95 940.14 53912.36 88888.00 2018-01-06 08:43:25.000 6 7876.80 940.32 53912.25 88888.00 2018-01-06 08:43:26.000 6 7876.63 940.53 53912.14 88888.00 2018-01-06 08:43:27.000 6 7876.47 940.75 53912.02 88888.00 2018-01-06 08:43:28.000 6 7876.31 940.98 53911.90 88888.00 2018-01-06 08:43:29.000 6 7876.14 941.15 53911.83 88888.00 2018-01-06 08:43:30.000 6 7876.02 941.25 53911.80 88888.00 2018-01-06 08:43:31.000 6 7875.95 941.28 53911.83 88888.00 2018-01-06 08:43:32.000 6 7875.91 941.30 53911.88 88888.00 2018-01-06 08:43:33.000 6 7875.87 941.32 53911.93 88888.00 2018-01-06 08:43:34.000 6 7875.86 941.28 53912.00 88888.00 2018-01-06 08:43:35.000 6 7875.90 941.21 53912.10 88888.00 2018-01-06 08:43:36.000 6 7875.93 941.21 53912.14 88888.00 2018-01-06 08:43:37.000 6 7875.93 941.32 53912.13 88888.00 2018-01-06 08:43:38.000 6 7875.93 941.46 53912.12 88888.00 2018-01-06 08:43:39.000 6 7875.93 941.59 53912.13 88888.00 2018-01-06 08:43:40.000 6 7875.96 941.68 53912.18 88888.00 2018-01-06 08:43:41.000 6 7876.01 941.74 53912.26 88888.00 2018-01-06 08:43:42.000 6 7876.07 941.81 53912.34 88888.00 2018-01-06 08:43:43.000 6 7876.13 941.84 53912.41 88888.00 2018-01-06 08:43:44.000 6 7876.19 941.79 53912.50 88888.00 2018-01-06 08:43:45.000 6 7876.26 941.68 53912.61 88888.00 2018-01-06 08:43:46.000 6 7876.34 941.59 53912.71 88888.00 2018-01-06 08:43:47.000 6 7876.42 941.52 53912.80 88888.00 2018-01-06 08:43:48.000 6 7876.50 941.47 53912.89 88888.00 2018-01-06 08:43:49.000 6 7876.55 941.47 53912.93 88888.00 2018-01-06 08:43:50.000 6 7876.58 941.54 53912.93 88888.00 2018-01-06 08:43:51.000 6 7876.59 941.64 53912.91 88888.00 2018-01-06 08:43:52.000 6 7876.62 941.74 53912.91 88888.00 2018-01-06 08:43:53.000 6 7876.65 941.84 53912.91 88888.00 2018-01-06 08:43:54.000 6 7876.66 941.92 53912.91 88888.00 2018-01-06 08:43:55.000 6 7876.65 941.97 53912.92 88888.00 2018-01-06 08:43:56.000 6 7876.66 942.03 53912.93 88888.00 2018-01-06 08:43:57.000 6 7876.68 942.12 53912.93 88888.00 2018-01-06 08:43:58.000 6 7876.68 942.17 53912.94 88888.00 2018-01-06 08:43:59.000 6 7876.68 942.17 53912.96 88888.00 2018-01-06 08:44:00.000 6 7876.70 942.13 53912.99 88888.00 2018-01-06 08:44:01.000 6 7876.73 942.02 53913.06 88888.00 2018-01-06 08:44:02.000 6 7876.78 941.87 53913.17 88888.00 2018-01-06 08:44:03.000 6 7876.84 941.72 53913.27 88888.00 2018-01-06 08:44:04.000 6 7876.89 941.55 53913.34 88888.00 2018-01-06 08:44:05.000 6 7876.92 941.38 53913.38 88888.00 2018-01-06 08:44:06.000 6 7876.97 941.27 53913.39 88888.00 2018-01-06 08:44:07.000 6 7877.03 941.22 53913.42 88888.00 2018-01-06 08:44:08.000 6 7877.09 941.20 53913.46 88888.00 2018-01-06 08:44:09.000 6 7877.12 941.17 53913.48 88888.00 2018-01-06 08:44:10.000 6 7877.12 941.17 53913.46 88888.00 2018-01-06 08:44:11.000 6 7877.10 941.20 53913.43 88888.00 2018-01-06 08:44:12.000 6 7877.03 941.24 53913.35 88888.00 2018-01-06 08:44:13.000 6 7876.94 941.32 53913.24 88888.00 2018-01-06 08:44:14.000 6 7876.87 941.41 53913.17 88888.00 2018-01-06 08:44:15.000 6 7876.83 941.49 53913.14 88888.00 2018-01-06 08:44:16.000 6 7876.80 941.54 53913.12 88888.00 2018-01-06 08:44:17.000 6 7876.77 941.56 53913.11 88888.00 2018-01-06 08:44:18.000 6 7876.78 941.57 53913.13 88888.00 2018-01-06 08:44:19.000 6 7876.81 941.60 53913.16 88888.00 2018-01-06 08:44:20.000 6 7876.84 941.64 53913.18 88888.00 2018-01-06 08:44:21.000 6 7876.85 941.69 53913.19 88888.00 2018-01-06 08:44:22.000 6 7876.84 941.73 53913.18 88888.00 2018-01-06 08:44:23.000 6 7876.81 941.73 53913.16 88888.00 2018-01-06 08:44:24.000 6 7876.78 941.71 53913.14 88888.00 2018-01-06 08:44:25.000 6 7876.78 941.70 53913.14 88888.00 2018-01-06 08:44:26.000 6 7876.79 941.74 53913.14 88888.00 2018-01-06 08:44:27.000 6 7876.83 941.80 53913.16 88888.00 2018-01-06 08:44:28.000 6 7876.89 941.86 53913.20 88888.00 2018-01-06 08:44:29.000 6 7876.95 941.91 53913.25 88888.00 2018-01-06 08:44:30.000 6 7877.02 941.94 53913.32 88888.00 2018-01-06 08:44:31.000 6 7877.10 942.00 53913.37 88888.00 2018-01-06 08:44:32.000 6 7877.18 942.07 53913.41 88888.00 2018-01-06 08:44:33.000 6 7877.27 942.11 53913.45 88888.00 2018-01-06 08:44:34.000 6 7877.35 942.10 53913.50 88888.00 2018-01-06 08:44:35.000 6 7877.41 942.10 53913.52 88888.00 2018-01-06 08:44:36.000 6 7877.46 942.15 53913.52 88888.00 2018-01-06 08:44:37.000 6 7877.52 942.23 53913.50 88888.00 2018-01-06 08:44:38.000 6 7877.55 942.34 53913.47 88888.00 2018-01-06 08:44:39.000 6 7877.58 942.47 53913.45 88888.00 2018-01-06 08:44:40.000 6 7877.63 942.60 53913.45 88888.00 2018-01-06 08:44:41.000 6 7877.67 942.71 53913.43 88888.00 2018-01-06 08:44:42.000 6 7877.70 942.76 53913.43 88888.00 2018-01-06 08:44:43.000 6 7877.75 942.83 53913.44 88888.00 2018-01-06 08:44:44.000 6 7877.81 942.94 53913.43 88888.00 2018-01-06 08:44:45.000 6 7877.86 943.07 53913.41 88888.00 2018-01-06 08:44:46.000 6 7877.90 943.18 53913.42 88888.00 2018-01-06 08:44:47.000 6 7877.94 943.30 53913.43 88888.00 2018-01-06 08:44:48.000 6 7877.97 943.44 53913.41 88888.00 2018-01-06 08:44:49.000 6 7878.02 943.60 53913.39 88888.00 2018-01-06 08:44:50.000 6 7878.09 943.71 53913.41 88888.00 2018-01-06 08:44:51.000 6 7878.16 943.77 53913.45 88888.00 2018-01-06 08:44:52.000 6 7878.25 943.85 53913.51 88888.00 2018-01-06 08:44:53.000 6 7878.38 943.92 53913.59 88888.00 2018-01-06 08:44:54.000 6 7878.53 943.97 53913.69 88888.00 2018-01-06 08:44:55.000 6 7878.68 944.02 53913.78 88888.00 2018-01-06 08:44:56.000 6 7878.83 944.07 53913.88 88888.00 2018-01-06 08:44:57.000 6 7879.01 944.09 53914.00 88888.00 2018-01-06 08:44:58.000 6 7879.18 944.15 53914.10 88888.00 2018-01-06 08:44:59.000 6 7879.29 944.26 53914.12 88888.00 2018-01-06 08:45:00.000 6 7879.38 944.32 53914.17 88888.00 2018-01-06 08:45:01.000 6 7879.51 944.29 53914.27 88888.00 2018-01-06 08:45:02.000 6 7879.63 944.22 53914.37 88888.00 2018-01-06 08:45:03.000 6 7879.73 944.09 53914.46 88888.00 2018-01-06 08:45:04.000 6 7879.84 943.92 53914.57 88888.00 2018-01-06 08:45:05.000 6 7879.95 943.83 53914.66 88888.00 2018-01-06 08:45:06.000 6 7880.04 943.84 53914.70 88888.00 2018-01-06 08:45:07.000 6 7880.08 943.91 53914.67 88888.00 2018-01-06 08:45:08.000 6 7880.11 943.95 53914.65 88888.00 2018-01-06 08:45:09.000 6 7880.19 943.96 53914.72 88888.00 2018-01-06 08:45:10.000 6 7880.30 943.97 53914.82 88888.00 2018-01-06 08:45:11.000 6 7880.41 943.99 53914.90 88888.00 2018-01-06 08:45:12.000 6 7880.50 943.97 53914.97 88888.00 2018-01-06 08:45:13.000 6 7880.59 943.91 53915.05 88888.00 2018-01-06 08:45:14.000 6 7880.70 943.84 53915.15 88888.00 2018-01-06 08:45:15.000 6 7880.84 943.80 53915.25 88888.00 2018-01-06 08:45:16.000 6 7880.94 943.85 53915.29 88888.00 2018-01-06 08:45:17.000 6 7880.95 943.94 53915.23 88888.00 2018-01-06 08:45:18.000 6 7880.91 943.97 53915.18 88888.00 2018-01-06 08:45:19.000 6 7880.92 943.95 53915.19 88888.00 2018-01-06 08:45:20.000 6 7880.99 944.00 53915.24 88888.00 2018-01-06 08:45:21.000 6 7881.01 944.12 53915.25 88888.00 2018-01-06 08:45:22.000 6 7881.00 944.19 53915.24 88888.00 2018-01-06 08:45:23.000 6 7880.99 944.20 53915.24 88888.00 2018-01-06 08:45:24.000 6 7880.98 944.24 53915.24 88888.00 2018-01-06 08:45:25.000 6 7880.98 944.30 53915.25 88888.00 2018-01-06 08:45:26.000 6 7880.94 944.37 53915.20 88888.00 2018-01-06 08:45:27.000 6 7880.84 944.47 53915.10 88888.00 2018-01-06 08:45:28.000 6 7880.74 944.53 53915.02 88888.00 2018-01-06 08:45:29.000 6 7880.68 944.48 53915.01 88888.00 2018-01-06 08:45:30.000 6 7880.65 944.39 53915.05 88888.00 2018-01-06 08:45:31.000 6 7880.63 944.36 53915.09 88888.00 2018-01-06 08:45:32.000 6 7880.66 944.39 53915.12 88888.00 2018-01-06 08:45:33.000 6 7880.69 944.44 53915.15 88888.00 2018-01-06 08:45:34.000 6 7880.70 944.49 53915.19 88888.00 2018-01-06 08:45:35.000 6 7880.73 944.54 53915.23 88888.00 2018-01-06 08:45:36.000 6 7880.76 944.56 53915.29 88888.00 2018-01-06 08:45:37.000 6 7880.80 944.56 53915.34 88888.00 2018-01-06 08:45:38.000 6 7880.83 944.58 53915.39 88888.00 2018-01-06 08:45:39.000 6 7880.89 944.62 53915.45 88888.00 2018-01-06 08:45:40.000 6 7880.92 944.65 53915.48 88888.00 2018-01-06 08:45:41.000 6 7880.88 944.71 53915.45 88888.00 2018-01-06 08:45:42.000 6 7880.81 944.77 53915.40 88888.00 2018-01-06 08:45:43.000 6 7880.81 944.76 53915.44 88888.00 2018-01-06 08:45:44.000 6 7880.87 944.75 53915.53 88888.00 2018-01-06 08:45:45.000 6 7880.95 944.74 53915.64 88888.00 2018-01-06 08:45:46.000 6 7881.04 944.68 53915.76 88888.00 2018-01-06 08:45:47.000 6 7881.10 944.60 53915.86 88888.00 2018-01-06 08:45:48.000 6 7881.15 944.48 53915.96 88888.00 2018-01-06 08:45:49.000 6 7881.26 944.27 53916.13 88888.00 2018-01-06 08:45:50.000 6 7881.40 944.08 53916.29 88888.00 2018-01-06 08:45:51.000 6 7881.53 943.95 53916.39 88888.00 2018-01-06 08:45:52.000 6 7881.64 943.82 53916.49 88888.00 2018-01-06 08:45:53.000 6 7881.72 943.71 53916.56 88888.00 2018-01-06 08:45:54.000 6 7881.75 943.64 53916.57 88888.00 2018-01-06 08:45:55.000 6 7881.78 943.54 53916.61 88888.00 2018-01-06 08:45:56.000 6 7881.84 943.45 53916.67 88888.00 2018-01-06 08:45:57.000 6 7881.88 943.35 53916.71 88888.00 2018-01-06 08:45:58.000 6 7881.89 943.22 53916.75 88888.00 2018-01-06 08:45:59.000 6 7881.90 943.08 53916.80 88888.00 2018-01-06 08:46:00.000 6 7881.90 942.98 53916.80 88888.00 2018-01-06 08:46:01.000 6 7881.90 942.93 53916.78 88888.00 2018-01-06 08:46:02.000 6 7881.90 942.96 53916.77 88888.00 2018-01-06 08:46:03.000 6 7881.90 943.05 53916.77 88888.00 2018-01-06 08:46:04.000 6 7881.92 943.13 53916.78 88888.00 2018-01-06 08:46:05.000 6 7881.96 943.20 53916.82 88888.00 2018-01-06 08:46:06.000 6 7881.96 943.28 53916.84 88888.00 2018-01-06 08:46:07.000 6 7881.92 943.37 53916.80 88888.00 2018-01-06 08:46:08.000 6 7881.89 943.46 53916.79 88888.00 2018-01-06 08:46:09.000 6 7881.89 943.55 53916.81 88888.00 2018-01-06 08:46:10.000 6 7881.89 943.62 53916.85 88888.00 2018-01-06 08:46:11.000 6 7881.88 943.61 53916.90 88888.00 2018-01-06 08:46:12.000 6 7881.84 943.59 53916.91 88888.00 2018-01-06 08:46:13.000 6 7881.77 943.62 53916.87 88888.00 2018-01-06 08:46:14.000 6 7881.69 943.70 53916.81 88888.00 2018-01-06 08:46:15.000 6 7881.62 943.80 53916.77 88888.00 2018-01-06 08:46:16.000 6 7881.57 943.88 53916.74 88888.00 2018-01-06 08:46:17.000 6 7881.49 943.96 53916.70 88888.00 2018-01-06 08:46:18.000 6 7881.43 944.08 53916.68 88888.00 2018-01-06 08:46:19.000 6 7881.39 944.22 53916.67 88888.00 2018-01-06 08:46:20.000 6 7881.32 944.37 53916.63 88888.00 2018-01-06 08:46:21.000 6 7881.23 944.46 53916.61 88888.00 2018-01-06 08:46:22.000 6 7881.18 944.48 53916.66 88888.00 2018-01-06 08:46:23.000 6 7881.21 944.49 53916.76 88888.00 2018-01-06 08:46:24.000 6 7881.27 944.46 53916.89 88888.00 2018-01-06 08:46:25.000 6 7881.35 944.37 53917.05 88888.00 2018-01-06 08:46:26.000 6 7881.45 944.30 53917.18 88888.00 2018-01-06 08:46:27.000 6 7881.54 944.28 53917.28 88888.00 2018-01-06 08:46:28.000 6 7881.63 944.31 53917.37 88888.00 2018-01-06 08:46:29.000 6 7881.74 944.35 53917.45 88888.00 2018-01-06 08:46:30.000 6 7881.83 944.36 53917.54 88888.00 2018-01-06 08:46:31.000 6 7881.88 944.31 53917.62 88888.00 2018-01-06 08:46:32.000 6 7881.93 944.24 53917.68 88888.00 2018-01-06 08:46:33.000 6 7881.99 944.23 53917.75 88888.00 2018-01-06 08:46:34.000 6 7882.05 944.21 53917.80 88888.00 2018-01-06 08:46:35.000 6 7882.08 944.13 53917.86 88888.00 2018-01-06 08:46:36.000 6 7882.10 944.04 53917.90 88888.00 2018-01-06 08:46:37.000 6 7882.12 944.03 53917.93 88888.00 2018-01-06 08:46:38.000 6 7882.10 944.07 53917.96 88888.00 2018-01-06 08:46:39.000 6 7882.10 944.11 53917.98 88888.00 2018-01-06 08:46:40.000 6 7882.12 944.16 53918.04 88888.00 2018-01-06 08:46:41.000 6 7882.13 944.14 53918.12 88888.00 2018-01-06 08:46:42.000 6 7882.16 944.04 53918.25 88888.00 2018-01-06 08:46:43.000 6 7882.22 944.00 53918.36 88888.00 2018-01-06 08:46:44.000 6 7882.22 944.01 53918.41 88888.00 2018-01-06 08:46:45.000 6 7882.15 943.99 53918.39 88888.00 2018-01-06 08:46:46.000 6 7882.07 943.99 53918.39 88888.00 2018-01-06 08:46:47.000 6 7882.07 943.98 53918.49 88888.00 2018-01-06 08:46:48.000 6 7882.10 943.98 53918.63 88888.00 2018-01-06 08:46:49.000 6 7882.10 943.99 53918.69 88888.00 2018-01-06 08:46:50.000 6 7882.10 943.95 53918.78 88888.00 2018-01-06 08:46:51.000 6 7882.15 943.86 53918.94 88888.00 2018-01-06 08:46:52.000 6 7882.20 943.83 53919.05 88888.00 2018-01-06 08:46:53.000 6 7882.28 943.86 53919.16 88888.00 2018-01-06 08:46:54.000 6 7882.41 943.87 53919.34 88888.00 2018-01-06 08:46:55.000 6 7882.55 943.87 53919.50 88888.00 2018-01-06 08:46:56.000 6 7882.64 943.87 53919.57 88888.00 2018-01-06 08:46:57.000 6 7882.72 943.89 53919.62 88888.00 2018-01-06 08:46:58.000 6 7882.78 943.94 53919.67 88888.00 2018-01-06 08:46:59.000 6 7882.82 944.00 53919.71 88888.00 2018-01-06 08:47:00.000 6 7882.88 944.06 53919.79 88888.00 2018-01-06 08:47:01.000 6 7882.96 944.13 53919.89 88888.00 2018-01-06 08:47:02.000 6 7883.04 944.22 53919.96 88888.00 2018-01-06 08:47:03.000 6 7883.14 944.37 53920.02 88888.00 2018-01-06 08:47:04.000 6 7883.23 944.52 53920.09 88888.00 2018-01-06 08:47:05.000 6 7883.27 944.55 53920.13 88888.00 2018-01-06 08:47:06.000 6 7883.29 944.49 53920.16 88888.00 2018-01-06 08:47:07.000 6 7883.32 944.43 53920.21 88888.00 2018-01-06 08:47:08.000 6 7883.30 944.45 53920.22 88888.00 2018-01-06 08:47:09.000 6 7883.24 944.54 53920.19 88888.00 2018-01-06 08:47:10.000 6 7883.20 944.64 53920.15 88888.00 2018-01-06 08:47:11.000 6 7883.12 944.78 53920.06 88888.00 2018-01-06 08:47:12.000 6 7882.97 944.96 53919.91 88888.00 2018-01-06 08:47:13.000 6 7882.78 945.15 53919.75 88888.00 2018-01-06 08:47:14.000 6 7882.59 945.31 53919.62 88888.00 2018-01-06 08:47:15.000 6 7882.41 945.44 53919.52 88888.00 2018-01-06 08:47:16.000 6 7882.22 945.56 53919.39 88888.00 2018-01-06 08:47:17.000 6 7882.03 945.71 53919.26 88888.00 2018-01-06 08:47:18.000 6 7881.92 945.84 53919.20 88888.00 2018-01-06 08:47:19.000 6 7881.85 945.94 53919.16 88888.00 2018-01-06 08:47:20.000 6 7881.73 946.07 53919.06 88888.00 2018-01-06 08:47:21.000 6 7881.58 946.22 53918.91 88888.00 2018-01-06 08:47:22.000 6 7881.47 946.36 53918.77 88888.00 2018-01-06 08:47:23.000 6 7881.36 946.44 53918.66 88888.00 2018-01-06 08:47:24.000 6 7881.24 946.51 53918.54 88888.00 2018-01-06 08:47:25.000 6 7881.17 946.65 53918.45 88888.00 2018-01-06 08:47:26.000 6 7881.15 946.81 53918.39 88888.00 2018-01-06 08:47:27.000 6 7881.17 946.93 53918.37 88888.00 2018-01-06 08:47:28.000 6 7881.26 947.03 53918.46 88888.00 2018-01-06 08:47:29.000 6 7881.43 947.11 53918.58 88888.00 2018-01-06 08:47:30.000 6 7881.53 947.20 53918.61 88888.00 2018-01-06 08:47:31.000 6 7881.52 947.28 53918.52 88888.00 2018-01-06 08:47:32.000 6 7881.48 947.35 53918.42 88888.00 2018-01-06 08:47:33.000 6 7881.47 947.41 53918.34 88888.00 2018-01-06 08:47:34.000 6 7881.43 947.46 53918.26 88888.00 2018-01-06 08:47:35.000 6 7881.36 947.48 53918.16 88888.00 2018-01-06 08:47:36.000 6 7881.29 947.44 53918.08 88888.00 2018-01-06 08:47:37.000 6 7881.23 947.33 53918.04 88888.00 2018-01-06 08:47:38.000 6 7881.22 947.23 53918.05 88888.00 2018-01-06 08:47:39.000 6 7881.28 947.17 53918.10 88888.00 2018-01-06 08:47:40.000 6 7881.40 947.08 53918.23 88888.00 2018-01-06 08:47:41.000 6 7881.52 946.95 53918.35 88888.00 2018-01-06 08:47:42.000 6 7881.59 946.79 53918.38 88888.00 2018-01-06 08:47:43.000 6 7881.61 946.63 53918.36 88888.00 2018-01-06 08:47:44.000 6 7881.62 946.46 53918.34 88888.00 2018-01-06 08:47:45.000 6 7881.61 946.35 53918.25 88888.00 2018-01-06 08:47:46.000 6 7881.57 946.31 53918.14 88888.00 2018-01-06 08:47:47.000 6 7881.53 946.25 53918.07 88888.00 2018-01-06 08:47:48.000 6 7881.50 946.16 53918.00 88888.00 2018-01-06 08:47:49.000 6 7881.50 946.10 53917.99 88888.00 2018-01-06 08:47:50.000 6 7881.57 946.05 53918.05 88888.00 2018-01-06 08:47:51.000 6 7881.64 946.03 53918.09 88888.00 2018-01-06 08:47:52.000 6 7881.65 945.93 53918.09 88888.00 2018-01-06 08:47:53.000 6 7881.65 945.71 53918.11 88888.00 2018-01-06 08:47:54.000 6 7881.66 945.50 53918.09 88888.00 2018-01-06 08:47:55.000 6 7881.64 945.42 53918.01 88888.00 2018-01-06 08:47:56.000 6 7881.60 945.40 53917.91 88888.00 2018-01-06 08:47:57.000 6 7881.55 945.35 53917.82 88888.00 2018-01-06 08:47:58.000 6 7881.48 945.31 53917.72 88888.00 2018-01-06 08:47:59.000 6 7881.41 945.33 53917.59 88888.00 2018-01-06 08:48:00.000 6 7881.33 945.37 53917.45 88888.00 2018-01-06 08:48:01.000 6 7881.21 945.40 53917.30 88888.00 2018-01-06 08:48:02.000 6 7881.07 945.39 53917.15 88888.00 2018-01-06 08:48:03.000 6 7880.94 945.36 53917.04 88888.00 2018-01-06 08:48:04.000 6 7880.83 945.32 53916.97 88888.00 2018-01-06 08:48:05.000 6 7880.78 945.29 53916.94 88888.00 2018-01-06 08:48:06.000 6 7880.77 945.23 53916.96 88888.00 2018-01-06 08:48:07.000 6 7880.74 945.14 53916.97 88888.00 2018-01-06 08:48:08.000 6 7880.69 945.06 53916.96 88888.00 2018-01-06 08:48:09.000 6 7880.68 945.00 53916.96 88888.00 2018-01-06 08:48:10.000 6 7880.67 944.98 53916.95 88888.00 2018-01-06 08:48:11.000 6 7880.66 944.96 53916.98 88888.00 2018-01-06 08:48:12.000 6 7880.70 944.91 53917.05 88888.00 2018-01-06 08:48:13.000 6 7880.72 944.88 53917.08 88888.00 2018-01-06 08:48:14.000 6 7880.68 944.93 53917.00 88888.00 2018-01-06 08:48:15.000 6 7880.63 945.03 53916.91 88888.00 2018-01-06 08:48:16.000 6 7880.59 945.07 53916.86 88888.00 2018-01-06 08:48:17.000 6 7880.55 945.00 53916.86 88888.00 2018-01-06 08:48:18.000 6 7880.57 944.84 53916.93 88888.00 2018-01-06 08:48:19.000 6 7880.64 944.64 53917.03 88888.00 2018-01-06 08:48:20.000 6 7880.72 944.46 53917.11 88888.00 2018-01-06 08:48:21.000 6 7880.78 944.34 53917.15 88888.00 2018-01-06 08:48:22.000 6 7880.79 944.21 53917.14 88888.00 2018-01-06 08:48:23.000 6 7880.76 944.00 53917.11 88888.00 2018-01-06 08:48:24.000 6 7880.76 943.75 53917.10 88888.00 2018-01-06 08:48:25.000 6 7880.78 943.53 53917.11 88888.00 2018-01-06 08:48:26.000 6 7880.81 943.28 53917.13 88888.00 2018-01-06 08:48:27.000 6 7880.91 943.00 53917.22 88888.00 2018-01-06 08:48:28.000 6 7881.05 942.74 53917.34 88888.00 2018-01-06 08:48:29.000 6 7881.21 942.45 53917.48 88888.00 2018-01-06 08:48:30.000 6 7881.45 942.16 53917.65 88888.00 2018-01-06 08:48:31.000 6 7881.70 941.99 53917.82 88888.00 2018-01-06 08:48:32.000 6 7881.94 941.90 53917.95 88888.00 2018-01-06 08:48:33.000 6 7882.19 941.80 53918.08 88888.00 2018-01-06 08:48:34.000 6 7882.39 941.71 53918.16 88888.00 2018-01-06 08:48:35.000 6 7882.48 941.63 53918.14 88888.00 2018-01-06 08:48:36.000 6 7882.47 941.50 53918.04 88888.00 2018-01-06 08:48:37.000 6 7882.46 941.37 53917.96 88888.00 2018-01-06 08:48:38.000 6 7882.52 941.29 53917.93 88888.00 2018-01-06 08:48:39.000 6 7882.64 941.22 53917.96 88888.00 2018-01-06 08:48:40.000 6 7882.75 941.16 53918.00 88888.00 2018-01-06 08:48:41.000 6 7882.85 941.10 53918.04 88888.00 2018-01-06 08:48:42.000 6 7882.98 941.00 53918.10 88888.00 2018-01-06 08:48:43.000 6 7883.13 940.89 53918.17 88888.00 2018-01-06 08:48:44.000 6 7883.29 940.84 53918.22 88888.00 2018-01-06 08:48:45.000 6 7883.45 940.83 53918.25 88888.00 2018-01-06 08:48:46.000 6 7883.65 940.78 53918.33 88888.00 2018-01-06 08:48:47.000 6 7883.89 940.67 53918.48 88888.00 2018-01-06 08:48:48.000 6 7884.15 940.53 53918.65 88888.00 2018-01-06 08:48:49.000 6 7884.42 940.41 53918.79 88888.00 2018-01-06 08:48:50.000 6 7884.65 940.33 53918.86 88888.00 2018-01-06 08:48:51.000 6 7884.83 940.24 53918.91 88888.00 2018-01-06 08:48:52.000 6 7885.02 940.13 53918.97 88888.00 2018-01-06 08:48:53.000 6 7885.24 940.01 53919.08 88888.00 2018-01-06 08:48:54.000 6 7885.48 939.92 53919.20 88888.00 2018-01-06 08:48:55.000 6 7885.71 939.84 53919.29 88888.00 2018-01-06 08:48:56.000 6 7885.94 939.81 53919.37 88888.00 2018-01-06 08:48:57.000 6 7886.14 939.82 53919.41 88888.00 2018-01-06 08:48:58.000 6 7886.31 939.84 53919.44 88888.00 2018-01-06 08:48:59.000 6 7886.46 939.84 53919.47 88888.00 2018-01-06 08:49:00.000 6 7886.62 939.85 53919.52 88888.00 2018-01-06 08:49:01.000 6 7886.78 939.84 53919.57 88888.00 2018-01-06 08:49:02.000 6 7886.91 939.82 53919.62 88888.00 2018-01-06 08:49:03.000 6 7887.02 939.81 53919.64 88888.00 2018-01-06 08:49:04.000 6 7887.11 939.79 53919.66 88888.00 2018-01-06 08:49:05.000 6 7887.19 939.75 53919.67 88888.00 2018-01-06 08:49:06.000 6 7887.26 939.69 53919.68 88888.00 2018-01-06 08:49:07.000 6 7887.33 939.58 53919.70 88888.00 2018-01-06 08:49:08.000 6 7887.43 939.45 53919.74 88888.00 2018-01-06 08:49:09.000 6 7887.57 939.38 53919.80 88888.00 2018-01-06 08:49:10.000 6 7887.69 939.27 53919.87 88888.00 2018-01-06 08:49:11.000 6 7887.80 939.13 53919.90 88888.00 2018-01-06 08:49:12.000 6 7887.93 938.99 53919.94 88888.00 2018-01-06 08:49:13.000 6 7888.08 938.77 53920.05 88888.00 2018-01-06 08:49:14.000 6 7888.27 938.49 53920.22 88888.00 2018-01-06 08:49:15.000 6 7888.47 938.20 53920.41 88888.00 2018-01-06 08:49:16.000 6 7888.66 937.91 53920.58 88888.00 2018-01-06 08:49:17.000 6 7888.86 937.62 53920.77 88888.00 2018-01-06 08:49:18.000 6 7889.07 937.36 53920.99 88888.00 2018-01-06 08:49:19.000 6 7889.28 937.07 53921.19 88888.00 2018-01-06 08:49:20.000 6 7889.51 936.79 53921.38 88888.00 2018-01-06 08:49:21.000 6 7889.72 936.57 53921.55 88888.00 2018-01-06 08:49:22.000 6 7889.90 936.48 53921.65 88888.00 2018-01-06 08:49:23.000 6 7890.08 936.47 53921.73 88888.00 2018-01-06 08:49:24.000 6 7890.27 936.41 53921.82 88888.00 2018-01-06 08:49:25.000 6 7890.47 936.33 53921.96 88888.00 2018-01-06 08:49:26.000 6 7890.69 936.23 53922.13 88888.00 2018-01-06 08:49:27.000 6 7890.88 936.06 53922.29 88888.00 2018-01-06 08:49:28.000 6 7891.02 935.89 53922.40 88888.00 2018-01-06 08:49:29.000 6 7891.15 935.72 53922.51 88888.00 2018-01-06 08:49:30.000 6 7891.32 935.51 53922.66 88888.00 2018-01-06 08:49:31.000 6 7891.51 935.31 53922.85 88888.00 2018-01-06 08:49:32.000 6 7891.71 935.20 53923.05 88888.00 2018-01-06 08:49:33.000 6 7891.91 935.18 53923.20 88888.00 2018-01-06 08:49:34.000 6 7892.09 935.22 53923.29 88888.00 2018-01-06 08:49:35.000 6 7892.25 935.28 53923.38 88888.00 2018-01-06 08:49:36.000 6 7892.42 935.35 53923.51 88888.00 2018-01-06 08:49:37.000 6 7892.56 935.41 53923.62 88888.00 2018-01-06 08:49:38.000 6 7892.68 935.47 53923.69 88888.00 2018-01-06 08:49:39.000 6 7892.82 935.60 53923.75 88888.00 2018-01-06 08:49:40.000 6 7892.96 935.80 53923.81 88888.00 2018-01-06 08:49:41.000 6 7893.05 935.98 53923.83 88888.00 2018-01-06 08:49:42.000 6 7893.10 936.10 53923.81 88888.00 2018-01-06 08:49:43.000 6 7893.12 936.16 53923.80 88888.00 2018-01-06 08:49:44.000 6 7893.15 936.17 53923.82 88888.00 2018-01-06 08:49:45.000 6 7893.16 936.19 53923.83 88888.00 2018-01-06 08:49:46.000 6 7893.12 936.17 53923.80 88888.00 2018-01-06 08:49:47.000 6 7893.07 936.12 53923.77 88888.00 2018-01-06 08:49:48.000 6 7893.02 936.13 53923.74 88888.00 2018-01-06 08:49:49.000 6 7892.94 936.19 53923.66 88888.00 2018-01-06 08:49:50.000 6 7892.83 936.21 53923.57 88888.00 2018-01-06 08:49:51.000 6 7892.71 936.18 53923.51 88888.00 2018-01-06 08:49:52.000 6 7892.65 936.17 53923.48 88888.00 2018-01-06 08:49:53.000 6 7892.64 936.24 53923.50 88888.00 2018-01-06 08:49:54.000 6 7892.67 936.34 53923.54 88888.00 2018-01-06 08:49:55.000 6 7892.73 936.41 53923.59 88888.00 2018-01-06 08:49:56.000 6 7892.79 936.46 53923.63 88888.00 2018-01-06 08:49:57.000 6 7892.82 936.53 53923.65 88888.00 2018-01-06 08:49:58.000 6 7892.90 936.58 53923.71 88888.00 2018-01-06 08:49:59.000 6 7893.02 936.67 53923.79 88888.00 2018-01-06 08:50:00.000 6 7893.12 936.81 53923.84 88888.00 2018-01-06 08:50:01.000 6 7893.19 936.97 53923.86 88888.00 2018-01-06 08:50:02.000 6 7893.28 937.11 53923.90 88888.00 2018-01-06 08:50:03.000 6 7893.39 937.25 53923.99 88888.00 2018-01-06 08:50:04.000 6 7893.46 937.38 53924.03 88888.00 2018-01-06 08:50:05.000 6 7893.44 937.56 53923.97 88888.00 2018-01-06 08:50:06.000 6 7893.39 937.78 53923.90 88888.00 2018-01-06 08:50:07.000 6 7893.36 938.01 53923.86 88888.00 2018-01-06 08:50:08.000 6 7893.32 938.22 53923.82 88888.00 2018-01-06 08:50:09.000 6 7893.26 938.34 53923.80 88888.00 2018-01-06 08:50:10.000 6 7893.21 938.38 53923.84 88888.00 2018-01-06 08:50:11.000 6 7893.21 938.38 53923.94 88888.00 2018-01-06 08:50:12.000 6 7893.26 938.40 53924.07 88888.00 2018-01-06 08:50:13.000 6 7893.33 938.47 53924.15 88888.00 2018-01-06 08:50:14.000 6 7893.43 938.55 53924.25 88888.00 2018-01-06 08:50:15.000 6 7893.52 938.60 53924.36 88888.00 2018-01-06 08:50:16.000 6 7893.59 938.59 53924.45 88888.00 2018-01-06 08:50:17.000 6 7893.65 938.54 53924.55 88888.00 2018-01-06 08:50:18.000 6 7893.74 938.52 53924.68 88888.00 2018-01-06 08:50:19.000 6 7893.84 938.53 53924.82 88888.00 2018-01-06 08:50:20.000 6 7893.93 938.55 53924.95 88888.00 2018-01-06 08:50:21.000 6 7893.98 938.63 53925.02 88888.00 2018-01-06 08:50:22.000 6 7894.01 938.83 53925.02 88888.00 2018-01-06 08:50:23.000 6 7894.08 939.13 53925.01 88888.00 2018-01-06 08:50:24.000 6 7894.18 939.45 53925.03 88888.00 2018-01-06 08:50:25.000 6 7894.22 939.76 53924.99 88888.00 2018-01-06 08:50:26.000 6 7894.20 940.06 53924.88 88888.00 2018-01-06 08:50:27.000 6 7894.14 940.32 53924.76 88888.00 2018-01-06 08:50:28.000 6 7894.07 940.59 53924.61 88888.00 2018-01-06 08:50:29.000 6 7893.98 940.92 53924.45 88888.00 2018-01-06 08:50:30.000 6 7893.93 941.23 53924.36 88888.00 2018-01-06 08:50:31.000 6 7893.93 941.40 53924.35 88888.00 2018-01-06 08:50:32.000 6 7893.94 941.48 53924.36 88888.00 2018-01-06 08:50:33.000 6 7893.91 941.58 53924.30 88888.00 2018-01-06 08:50:34.000 6 7893.85 941.72 53924.21 88888.00 2018-01-06 08:50:35.000 6 7893.75 941.78 53924.14 88888.00 2018-01-06 08:50:36.000 6 7893.64 941.73 53924.09 88888.00 2018-01-06 08:50:37.000 6 7893.54 941.71 53924.04 88888.00 2018-01-06 08:50:38.000 6 7893.45 941.73 53923.99 88888.00 2018-01-06 08:50:39.000 6 7893.38 941.75 53923.99 88888.00 2018-01-06 08:50:40.000 6 7893.35 941.76 53924.05 88888.00 2018-01-06 08:50:41.000 6 7893.35 941.76 53924.16 88888.00 2018-01-06 08:50:42.000 6 7893.38 941.71 53924.32 88888.00 2018-01-06 08:50:43.000 6 7893.45 941.65 53924.50 88888.00 2018-01-06 08:50:44.000 6 7893.51 941.64 53924.63 88888.00 2018-01-06 08:50:45.000 6 7893.54 941.61 53924.70 88888.00 2018-01-06 08:50:46.000 6 7893.54 941.55 53924.75 88888.00 2018-01-06 08:50:47.000 6 7893.56 941.57 53924.82 88888.00 2018-01-06 08:50:48.000 6 7893.60 941.61 53924.91 88888.00 2018-01-06 08:50:49.000 6 7893.62 941.59 53924.95 88888.00 2018-01-06 08:50:50.000 6 7893.59 941.65 53924.93 88888.00 2018-01-06 08:50:51.000 6 7893.56 941.81 53924.86 88888.00 2018-01-06 08:50:52.000 6 7893.52 942.03 53924.80 88888.00 2018-01-06 08:50:53.000 6 7893.46 942.27 53924.76 88888.00 2018-01-06 08:50:54.000 6 7893.41 942.48 53924.77 88888.00 2018-01-06 08:50:55.000 6 7893.39 942.66 53924.84 88888.00 2018-01-06 08:50:56.000 6 7893.42 942.87 53924.91 88888.00 2018-01-06 08:50:57.000 6 7893.42 943.12 53924.95 88888.00 2018-01-06 08:50:58.000 6 7893.38 943.37 53924.95 88888.00 2018-01-06 08:50:59.000 6 7893.30 943.63 53924.92 88888.00 2018-01-06 08:51:00.000 6 7893.19 943.84 53924.88 88888.00 2018-01-06 08:51:01.000 6 7893.08 944.00 53924.84 88888.00 2018-01-06 08:51:02.000 6 7892.96 944.21 53924.78 88888.00 2018-01-06 08:51:03.000 6 7892.83 944.44 53924.71 88888.00 2018-01-06 08:51:04.000 6 7892.69 944.65 53924.64 88888.00 2018-01-06 08:51:05.000 6 7892.54 944.78 53924.59 88888.00 2018-01-06 08:51:06.000 6 7892.35 944.84 53924.55 88888.00 2018-01-06 08:51:07.000 6 7892.15 944.82 53924.53 88888.00 2018-01-06 08:51:08.000 6 7892.01 944.68 53924.59 88888.00 2018-01-06 08:51:09.000 6 7891.98 944.46 53924.78 88888.00 2018-01-06 08:51:10.000 6 7891.96 944.29 53924.98 88888.00 2018-01-06 08:51:11.000 6 7891.88 944.20 53925.07 88888.00 2018-01-06 08:51:12.000 6 7891.72 944.17 53925.04 88888.00 2018-01-06 08:51:13.000 6 7891.52 944.23 53924.96 88888.00 2018-01-06 08:51:14.000 6 7891.30 944.36 53924.91 88888.00 2018-01-06 08:51:15.000 6 7891.08 944.48 53924.87 88888.00 2018-01-06 08:51:16.000 6 7890.89 944.58 53924.82 88888.00 2018-01-06 08:51:17.000 6 7890.73 944.66 53924.80 88888.00 2018-01-06 08:51:18.000 6 7890.53 944.69 53924.77 88888.00 2018-01-06 08:51:19.000 6 7890.29 944.65 53924.70 88888.00 2018-01-06 08:51:20.000 6 7890.07 944.57 53924.68 88888.00 2018-01-06 08:51:21.000 6 7889.91 944.47 53924.74 88888.00 2018-01-06 08:51:22.000 6 7889.80 944.35 53924.81 88888.00 2018-01-06 08:51:23.000 6 7889.73 944.18 53924.90 88888.00 2018-01-06 08:51:24.000 6 7889.67 944.00 53925.00 88888.00 2018-01-06 08:51:25.000 6 7889.57 943.83 53925.08 88888.00 2018-01-06 08:51:26.000 6 7889.45 943.67 53925.14 88888.00 2018-01-06 08:51:27.000 6 7889.35 943.51 53925.19 88888.00 2018-01-06 08:51:28.000 6 7889.23 943.38 53925.21 88888.00 2018-01-06 08:51:29.000 6 7889.08 943.24 53925.20 88888.00 2018-01-06 08:51:30.000 6 7888.92 943.10 53925.19 88888.00 2018-01-06 08:51:31.000 6 7888.75 942.97 53925.20 88888.00 2018-01-06 08:51:32.000 6 7888.63 942.85 53925.23 88888.00 2018-01-06 08:51:33.000 6 7888.52 942.71 53925.29 88888.00 2018-01-06 08:51:34.000 6 7888.39 942.60 53925.32 88888.00 2018-01-06 08:51:35.000 6 7888.24 942.50 53925.34 88888.00 2018-01-06 08:51:36.000 6 7888.10 942.35 53925.40 88888.00 2018-01-06 08:51:37.000 6 7887.99 942.16 53925.48 88888.00 2018-01-06 08:51:38.000 6 7887.89 941.97 53925.54 88888.00 2018-01-06 08:51:39.000 6 7887.74 941.75 53925.56 88888.00 2018-01-06 08:51:40.000 6 7887.60 941.58 53925.57 88888.00 2018-01-06 08:51:41.000 6 7887.48 941.45 53925.57 88888.00 2018-01-06 08:51:42.000 6 7887.35 941.29 53925.57 88888.00 2018-01-06 08:51:43.000 6 7887.22 941.10 53925.59 88888.00 2018-01-06 08:51:44.000 6 7887.11 940.92 53925.62 88888.00 2018-01-06 08:51:45.000 6 7886.99 940.79 53925.61 88888.00 2018-01-06 08:51:46.000 6 7886.83 940.71 53925.57 88888.00 2018-01-06 08:51:47.000 6 7886.69 940.65 53925.56 88888.00 2018-01-06 08:51:48.000 6 7886.60 940.56 53925.58 88888.00 2018-01-06 08:51:49.000 6 7886.57 940.47 53925.62 88888.00 2018-01-06 08:51:50.000 6 7886.54 940.38 53925.66 88888.00 2018-01-06 08:51:51.000 6 7886.48 940.30 53925.66 88888.00 2018-01-06 08:51:52.000 6 7886.41 940.24 53925.61 88888.00 2018-01-06 08:51:53.000 6 7886.34 940.21 53925.57 88888.00 2018-01-06 08:51:54.000 6 7886.25 940.15 53925.55 88888.00 2018-01-06 08:51:55.000 6 7886.16 940.07 53925.54 88888.00 2018-01-06 08:51:56.000 6 7886.07 940.00 53925.53 88888.00 2018-01-06 08:51:57.000 6 7885.99 939.90 53925.54 88888.00 2018-01-06 08:51:58.000 6 7885.94 939.75 53925.59 88888.00 2018-01-06 08:51:59.000 6 7885.91 939.55 53925.68 88888.00 2018-01-06 08:52:00.000 6 7885.90 939.30 53925.78 88888.00 2018-01-06 08:52:01.000 6 7885.92 939.05 53925.89 88888.00 2018-01-06 08:52:02.000 6 7885.97 938.83 53926.00 88888.00 2018-01-06 08:52:03.000 6 7886.05 938.62 53926.14 88888.00 2018-01-06 08:52:04.000 6 7886.16 938.41 53926.28 88888.00 2018-01-06 08:52:05.000 6 7886.26 938.24 53926.41 88888.00 2018-01-06 08:52:06.000 6 7886.33 938.12 53926.50 88888.00 2018-01-06 08:52:07.000 6 7886.36 938.05 53926.54 88888.00 2018-01-06 08:52:08.000 6 7886.36 938.01 53926.56 88888.00 2018-01-06 08:52:09.000 6 7886.33 937.96 53926.57 88888.00 2018-01-06 08:52:10.000 6 7886.30 937.89 53926.60 88888.00 2018-01-06 08:52:11.000 6 7886.28 937.85 53926.64 88888.00 2018-01-06 08:52:12.000 6 7886.25 937.86 53926.67 88888.00 2018-01-06 08:52:13.000 6 7886.20 937.91 53926.66 88888.00 2018-01-06 08:52:14.000 6 7886.15 937.96 53926.67 88888.00 2018-01-06 08:52:15.000 6 7886.10 937.99 53926.68 88888.00 2018-01-06 08:52:16.000 6 7886.03 938.03 53926.67 88888.00 2018-01-06 08:52:17.000 6 7885.96 938.08 53926.64 88888.00 2018-01-06 08:52:18.000 6 7885.86 938.14 53926.57 88888.00 2018-01-06 08:52:19.000 6 7885.71 938.16 53926.47 88888.00 2018-01-06 08:52:20.000 6 7885.54 938.12 53926.38 88888.00 2018-01-06 08:52:21.000 6 7885.40 938.03 53926.33 88888.00 2018-01-06 08:52:22.000 6 7885.27 937.93 53926.29 88888.00 2018-01-06 08:52:23.000 6 7885.13 937.88 53926.22 88888.00 2018-01-06 08:52:24.000 6 7885.00 937.86 53926.16 88888.00 2018-01-06 08:52:25.000 6 7884.90 937.81 53926.11 88888.00 2018-01-06 08:52:26.000 6 7884.78 937.81 53926.04 88888.00 2018-01-06 08:52:27.000 6 7884.67 937.86 53925.95 88888.00 2018-01-06 08:52:28.000 6 7884.55 937.87 53925.86 88888.00 2018-01-06 08:52:29.000 6 7884.40 937.89 53925.75 88888.00 2018-01-06 08:52:30.000 6 7884.28 937.96 53925.66 88888.00 2018-01-06 08:52:31.000 6 7884.22 937.99 53925.62 88888.00 2018-01-06 08:52:32.000 6 7884.17 937.98 53925.59 88888.00 2018-01-06 08:52:33.000 6 7884.10 937.97 53925.53 88888.00 2018-01-06 08:52:34.000 6 7884.02 937.97 53925.45 88888.00 2018-01-06 08:52:35.000 6 7883.95 937.94 53925.38 88888.00 2018-01-06 08:52:36.000 6 7883.94 937.87 53925.36 88888.00 2018-01-06 08:52:37.000 6 7883.96 937.81 53925.38 88888.00 2018-01-06 08:52:38.000 6 7884.01 937.82 53925.38 88888.00 2018-01-06 08:52:39.000 6 7884.10 937.87 53925.38 88888.00 2018-01-06 08:52:40.000 6 7884.19 937.91 53925.40 88888.00 2018-01-06 08:52:41.000 6 7884.24 937.95 53925.38 88888.00 2018-01-06 08:52:42.000 6 7884.25 938.00 53925.30 88888.00 2018-01-06 08:52:43.000 6 7884.27 938.03 53925.24 88888.00 2018-01-06 08:52:44.000 6 7884.34 938.03 53925.26 88888.00 2018-01-06 08:52:45.000 6 7884.45 938.04 53925.30 88888.00 2018-01-06 08:52:46.000 6 7884.51 938.04 53925.31 88888.00 2018-01-06 08:52:47.000 6 7884.54 938.02 53925.30 88888.00 2018-01-06 08:52:48.000 6 7884.58 938.00 53925.32 88888.00 2018-01-06 08:52:49.000 6 7884.64 937.92 53925.36 88888.00 2018-01-06 08:52:50.000 6 7884.69 937.80 53925.39 88888.00 2018-01-06 08:52:51.000 6 7884.70 937.68 53925.39 88888.00 2018-01-06 08:52:52.000 6 7884.73 937.61 53925.39 88888.00 2018-01-06 08:52:53.000 6 7884.80 937.54 53925.44 88888.00 2018-01-06 08:52:54.000 6 7884.84 937.47 53925.47 88888.00 2018-01-06 08:52:55.000 6 7884.87 937.46 53925.46 88888.00 2018-01-06 08:52:56.000 6 7884.89 937.51 53925.42 88888.00 2018-01-06 08:52:57.000 6 7884.89 937.59 53925.37 88888.00 2018-01-06 08:52:58.000 6 7884.88 937.66 53925.33 88888.00 2018-01-06 08:52:59.000 6 7884.85 937.69 53925.29 88888.00 2018-01-06 08:53:00.000 6 7884.77 937.72 53925.19 88888.00 2018-01-06 08:53:01.000 6 7884.63 937.78 53925.04 88888.00 2018-01-06 08:53:02.000 6 7884.46 937.87 53924.89 88888.00 2018-01-06 08:53:03.000 6 7884.33 937.94 53924.79 88888.00 2018-01-06 08:53:04.000 6 7884.26 938.00 53924.73 88888.00 2018-01-06 08:53:05.000 6 7884.21 938.06 53924.69 88888.00 2018-01-06 08:53:06.000 6 7884.16 938.13 53924.63 88888.00 2018-01-06 08:53:07.000 6 7884.08 938.21 53924.52 88888.00 2018-01-06 08:53:08.000 6 7883.98 938.31 53924.36 88888.00 2018-01-06 08:53:09.000 6 7883.88 938.39 53924.23 88888.00 2018-01-06 08:53:10.000 6 7883.81 938.40 53924.16 88888.00 2018-01-06 08:53:11.000 6 7883.77 938.40 53924.11 88888.00 2018-01-06 08:53:12.000 6 7883.74 938.43 53924.02 88888.00 2018-01-06 08:53:13.000 6 7883.70 938.49 53923.91 88888.00 2018-01-06 08:53:14.000 6 7883.67 938.54 53923.83 88888.00 2018-01-06 08:53:15.000 6 7883.66 938.57 53923.77 88888.00 2018-01-06 08:53:16.000 6 7883.61 938.57 53923.66 88888.00 2018-01-06 08:53:17.000 6 7883.54 938.53 53923.54 88888.00 2018-01-06 08:53:18.000 6 7883.53 938.44 53923.48 88888.00 2018-01-06 08:53:19.000 6 7883.56 938.34 53923.47 88888.00 2018-01-06 08:53:20.000 6 7883.60 938.27 53923.46 88888.00 2018-01-06 08:53:21.000 6 7883.62 938.23 53923.40 88888.00 2018-01-06 08:53:22.000 6 7883.60 938.26 53923.28 88888.00 2018-01-06 08:53:23.000 6 7883.57 938.29 53923.16 88888.00 2018-01-06 08:53:24.000 6 7883.57 938.26 53923.09 88888.00 2018-01-06 08:53:25.000 6 7883.57 938.23 53923.03 88888.00 2018-01-06 08:53:26.000 6 7883.57 938.25 53922.95 88888.00 2018-01-06 08:53:27.000 6 7883.59 938.28 53922.89 88888.00 2018-01-06 08:53:28.000 6 7883.60 938.34 53922.82 88888.00 2018-01-06 08:53:29.000 6 7883.59 938.44 53922.73 88888.00 2018-01-06 08:53:30.000 6 7883.56 938.55 53922.61 88888.00 2018-01-06 08:53:31.000 6 7883.51 938.64 53922.47 88888.00 2018-01-06 08:53:32.000 6 7883.46 938.70 53922.38 88888.00 2018-01-06 08:53:33.000 6 7883.46 938.71 53922.33 88888.00 2018-01-06 08:53:34.000 6 7883.47 938.71 53922.30 88888.00 2018-01-06 08:53:35.000 6 7883.47 938.75 53922.25 88888.00 2018-01-06 08:53:36.000 6 7883.48 938.84 53922.18 88888.00 2018-01-06 08:53:37.000 6 7883.48 938.91 53922.12 88888.00 2018-01-06 08:53:38.000 6 7883.47 938.91 53922.09 88888.00 2018-01-06 08:53:39.000 6 7883.46 938.91 53922.02 88888.00 2018-01-06 08:53:40.000 6 7883.43 938.99 53921.91 88888.00 2018-01-06 08:53:41.000 6 7883.40 939.07 53921.82 88888.00 2018-01-06 08:53:42.000 6 7883.39 939.09 53921.79 88888.00 2018-01-06 08:53:43.000 6 7883.41 939.10 53921.77 88888.00 2018-01-06 08:53:44.000 6 7883.40 939.10 53921.72 88888.00 2018-01-06 08:53:45.000 6 7883.37 939.08 53921.64 88888.00 2018-01-06 08:53:46.000 6 7883.33 939.13 53921.54 88888.00 2018-01-06 08:53:47.000 6 7883.28 939.23 53921.43 88888.00 2018-01-06 08:53:48.000 6 7883.26 939.29 53921.36 88888.00 2018-01-06 08:53:49.000 6 7883.27 939.33 53921.33 88888.00 2018-01-06 08:53:50.000 6 7883.28 939.37 53921.31 88888.00 2018-01-06 08:53:51.000 6 7883.29 939.35 53921.29 88888.00 2018-01-06 08:53:52.000 6 7883.30 939.29 53921.26 88888.00 2018-01-06 08:53:53.000 6 7883.30 939.26 53921.21 88888.00 2018-01-06 08:53:54.000 6 7883.28 939.32 53921.12 88888.00 2018-01-06 08:53:55.000 6 7883.27 939.44 53921.04 88888.00 2018-01-06 08:53:56.000 6 7883.30 939.52 53921.02 88888.00 2018-01-06 08:53:57.000 6 7883.36 939.50 53921.03 88888.00 2018-01-06 08:53:58.000 6 7883.42 939.43 53921.03 88888.00 2018-01-06 08:53:59.000 6 7883.46 939.43 53921.01 88888.00 2018-01-06 08:54:00.000 6 7883.52 939.48 53920.99 88888.00 2018-01-06 08:54:01.000 6 7883.56 939.49 53920.98 88888.00 2018-01-06 08:54:02.000 6 7883.61 939.48 53920.96 88888.00 2018-01-06 08:54:03.000 6 7883.68 939.52 53920.92 88888.00 2018-01-06 08:54:04.000 6 7883.78 939.60 53920.90 88888.00 2018-01-06 08:54:05.000 6 7883.81 939.66 53920.87 88888.00 2018-01-06 08:54:06.000 6 7883.77 939.70 53920.75 88888.00 2018-01-06 08:54:07.000 6 7883.76 939.73 53920.66 88888.00 2018-01-06 08:54:08.000 6 7883.83 939.73 53920.67 88888.00 2018-01-06 08:54:09.000 6 7883.89 939.73 53920.65 88888.00 2018-01-06 08:54:10.000 6 7883.96 939.75 53920.62 88888.00 2018-01-06 08:54:11.000 6 7884.07 939.80 53920.64 88888.00 2018-01-06 08:54:12.000 6 7884.18 939.87 53920.65 88888.00 2018-01-06 08:54:13.000 6 7884.22 939.96 53920.57 88888.00 2018-01-06 08:54:14.000 6 7884.22 939.98 53920.47 88888.00 2018-01-06 08:54:15.000 6 7884.26 939.91 53920.45 88888.00 2018-01-06 08:54:16.000 6 7884.39 939.86 53920.51 88888.00 2018-01-06 08:54:17.000 6 7884.49 939.92 53920.52 88888.00 2018-01-06 08:54:18.000 6 7884.54 940.05 53920.45 88888.00 2018-01-06 08:54:19.000 6 7884.62 940.14 53920.45 88888.00 2018-01-06 08:54:20.000 6 7884.69 940.15 53920.48 88888.00 2018-01-06 08:54:21.000 6 7884.71 940.15 53920.45 88888.00 2018-01-06 08:54:22.000 6 7884.73 940.18 53920.41 88888.00 2018-01-06 08:54:23.000 6 7884.75 940.20 53920.41 88888.00 2018-01-06 08:54:24.000 6 7884.75 940.22 53920.37 88888.00 2018-01-06 08:54:25.000 6 7884.74 940.30 53920.31 88888.00 2018-01-06 08:54:26.000 6 7884.72 940.41 53920.26 88888.00 2018-01-06 08:54:27.000 6 7884.69 940.48 53920.22 88888.00 2018-01-06 08:54:28.000 6 7884.70 940.50 53920.23 88888.00 2018-01-06 08:54:29.000 6 7884.78 940.45 53920.30 88888.00 2018-01-06 08:54:30.000 6 7884.88 940.38 53920.41 88888.00 2018-01-06 08:54:31.000 6 7884.92 940.42 53920.39 88888.00 2018-01-06 08:54:32.000 6 7884.85 940.56 53920.25 88888.00 2018-01-06 08:54:33.000 6 7884.75 940.70 53920.11 88888.00 2018-01-06 08:54:34.000 6 7884.71 940.84 53920.03 88888.00 2018-01-06 08:54:35.000 6 7884.68 940.98 53919.98 88888.00 2018-01-06 08:54:36.000 6 7884.67 941.06 53919.99 88888.00 2018-01-06 08:54:37.000 6 7884.71 941.05 53920.06 88888.00 2018-01-06 08:54:38.000 6 7884.73 940.96 53920.12 88888.00 2018-01-06 08:54:39.000 6 7884.70 940.84 53920.12 88888.00 2018-01-06 08:54:40.000 6 7884.68 940.73 53920.09 88888.00 2018-01-06 08:54:41.000 6 7884.67 940.74 53920.04 88888.00 2018-01-06 08:54:42.000 6 7884.64 940.78 53919.98 88888.00 2018-01-06 08:54:43.000 6 7884.60 940.73 53919.95 88888.00 2018-01-06 08:54:44.000 6 7884.54 940.61 53919.91 88888.00 2018-01-06 08:54:45.000 6 7884.46 940.54 53919.84 88888.00 2018-01-06 08:54:46.000 6 7884.38 940.47 53919.79 88888.00 2018-01-06 08:54:47.000 6 7884.40 940.34 53919.83 88888.00 2018-01-06 08:54:48.000 6 7884.51 940.19 53919.95 88888.00 2018-01-06 08:54:49.000 6 7884.61 940.06 53920.04 88888.00 2018-01-06 08:54:50.000 6 7884.67 939.99 53920.04 88888.00 2018-01-06 08:54:51.000 6 7884.69 939.96 53919.99 88888.00 2018-01-06 08:54:52.000 6 7884.69 939.99 53919.92 88888.00 2018-01-06 08:54:53.000 6 7884.70 940.09 53919.86 88888.00 2018-01-06 08:54:54.000 6 7884.71 940.24 53919.78 88888.00 2018-01-06 08:54:55.000 6 7884.69 940.43 53919.68 88888.00 2018-01-06 08:54:56.000 6 7884.68 940.59 53919.61 88888.00 2018-01-06 08:54:57.000 6 7884.69 940.68 53919.60 88888.00 2018-01-06 08:54:58.000 6 7884.73 940.78 53919.60 88888.00 2018-01-06 08:54:59.000 6 7884.80 940.90 53919.61 88888.00 2018-01-06 08:55:00.000 6 7884.89 941.04 53919.64 88888.00 2018-01-06 08:55:01.000 6 7884.96 941.16 53919.67 88888.00 2018-01-06 08:55:02.000 6 7885.02 941.16 53919.71 88888.00 2018-01-06 08:55:03.000 6 7885.06 941.07 53919.77 88888.00 2018-01-06 08:55:04.000 6 7885.12 940.98 53919.83 88888.00 2018-01-06 08:55:05.000 6 7885.22 941.02 53919.86 88888.00 2018-01-06 08:55:06.000 6 7885.30 941.15 53919.85 88888.00 2018-01-06 08:55:07.000 6 7885.34 941.18 53919.84 88888.00 2018-01-06 08:55:08.000 6 7885.37 941.08 53919.86 88888.00 2018-01-06 08:55:09.000 6 7885.46 940.98 53919.92 88888.00 2018-01-06 08:55:10.000 6 7885.54 941.03 53919.95 88888.00 2018-01-06 08:55:11.000 6 7885.57 941.13 53919.91 88888.00 2018-01-06 08:55:12.000 6 7885.56 941.12 53919.88 88888.00 2018-01-06 08:55:13.000 6 7885.55 941.07 53919.87 88888.00 2018-01-06 08:55:14.000 6 7885.55 941.13 53919.85 88888.00 2018-01-06 08:55:15.000 6 7885.60 941.24 53919.85 88888.00 2018-01-06 08:55:16.000 6 7885.68 941.34 53919.88 88888.00 2018-01-06 08:55:17.000 6 7885.69 941.34 53919.91 88888.00 2018-01-06 08:55:18.000 6 7885.63 941.18 53919.89 88888.00 2018-01-06 08:55:19.000 6 7885.64 941.03 53919.92 88888.00 2018-01-06 08:55:20.000 6 7885.77 941.01 53920.04 88888.00 2018-01-06 08:55:21.000 6 7885.88 941.06 53920.13 88888.00 2018-01-06 08:55:22.000 6 7885.93 941.06 53920.14 88888.00 2018-01-06 08:55:23.000 6 7886.04 940.92 53920.24 88888.00 2018-01-06 08:55:24.000 6 7886.28 940.77 53920.46 88888.00 2018-01-06 08:55:25.000 6 7886.53 940.73 53920.65 88888.00 2018-01-06 08:55:26.000 6 7886.72 940.79 53920.72 88888.00 2018-01-06 08:55:27.000 6 7886.86 940.83 53920.77 88888.00 2018-01-06 08:55:28.000 6 7887.01 940.81 53920.84 88888.00 2018-01-06 08:55:29.000 6 7887.13 940.87 53920.87 88888.00 2018-01-06 08:55:30.000 6 7887.21 941.06 53920.80 88888.00 2018-01-06 08:55:31.000 6 7887.30 941.22 53920.78 88888.00 2018-01-06 08:55:32.000 6 7887.50 941.28 53920.91 88888.00 2018-01-06 08:55:33.000 6 7887.75 941.33 53921.09 88888.00 2018-01-06 08:55:34.000 6 7887.97 941.38 53921.21 88888.00 2018-01-06 08:55:35.000 6 7888.15 941.43 53921.26 88888.00 2018-01-06 08:55:36.000 6 7888.29 941.57 53921.28 88888.00 2018-01-06 08:55:37.000 6 7888.47 941.78 53921.34 88888.00 2018-01-06 08:55:38.000 6 7888.69 941.91 53921.47 88888.00 2018-01-06 08:55:39.000 6 7888.93 941.92 53921.66 88888.00 2018-01-06 08:55:40.000 6 7889.18 941.88 53921.84 88888.00 2018-01-06 08:55:41.000 6 7889.44 941.90 53921.99 88888.00 2018-01-06 08:55:42.000 6 7889.66 942.02 53922.06 88888.00 2018-01-06 08:55:43.000 6 7889.79 942.15 53922.07 88888.00 2018-01-06 08:55:44.000 6 7889.91 942.26 53922.07 88888.00 2018-01-06 08:55:45.000 6 7890.08 942.30 53922.16 88888.00 2018-01-06 08:55:46.000 6 7890.31 942.29 53922.32 88888.00 2018-01-06 08:55:47.000 6 7890.52 942.36 53922.44 88888.00 2018-01-06 08:55:48.000 6 7890.66 942.58 53922.46 88888.00 2018-01-06 08:55:49.000 6 7890.71 942.87 53922.39 88888.00 2018-01-06 08:55:50.000 6 7890.76 943.08 53922.38 88888.00 2018-01-06 08:55:51.000 6 7890.92 943.13 53922.54 88888.00 2018-01-06 08:55:52.000 6 7891.10 943.06 53922.73 88888.00 2018-01-06 08:55:53.000 6 7891.22 943.00 53922.82 88888.00 2018-01-06 08:55:54.000 6 7891.30 943.01 53922.85 88888.00 2018-01-06 08:55:55.000 6 7891.40 943.04 53922.90 88888.00 2018-01-06 08:55:56.000 6 7891.54 943.01 53923.02 88888.00 2018-01-06 08:55:57.000 6 7891.73 942.91 53923.18 88888.00 2018-01-06 08:55:58.000 6 7891.89 942.84 53923.30 88888.00 2018-01-06 08:55:59.000 6 7891.97 942.86 53923.30 88888.00 2018-01-06 08:56:00.000 6 7892.02 942.99 53923.27 88888.00 2018-01-06 08:56:01.000 6 7892.08 943.16 53923.27 88888.00 2018-01-06 08:56:02.000 6 7892.10 943.27 53923.25 88888.00 2018-01-06 08:56:03.000 6 7892.05 943.31 53923.19 88888.00 2018-01-06 08:56:04.000 6 7892.01 943.33 53923.14 88888.00 2018-01-06 08:56:05.000 6 7892.00 943.45 53923.12 88888.00 2018-01-06 08:56:06.000 6 7892.00 943.60 53923.09 88888.00 2018-01-06 08:56:07.000 6 7892.00 943.69 53923.12 88888.00 2018-01-06 08:56:08.000 6 7892.01 943.74 53923.19 88888.00 2018-01-06 08:56:09.000 6 7892.02 943.72 53923.25 88888.00 2018-01-06 08:56:10.000 6 7892.03 943.57 53923.34 88888.00 2018-01-06 08:56:11.000 6 7892.07 943.43 53923.44 88888.00 2018-01-06 08:56:12.000 6 7892.14 943.36 53923.54 88888.00 2018-01-06 08:56:13.000 6 7892.24 943.31 53923.64 88888.00 2018-01-06 08:56:14.000 6 7892.37 943.28 53923.79 88888.00 2018-01-06 08:56:15.000 6 7892.51 943.27 53923.93 88888.00 2018-01-06 08:56:16.000 6 7892.58 943.31 53923.96 88888.00 2018-01-06 08:56:17.000 6 7892.52 943.45 53923.85 88888.00 2018-01-06 08:56:18.000 6 7892.44 943.60 53923.75 88888.00 2018-01-06 08:56:19.000 6 7892.44 943.64 53923.78 88888.00 2018-01-06 08:56:20.000 6 7892.53 943.70 53923.85 88888.00 2018-01-06 08:56:21.000 6 7892.64 943.89 53923.89 88888.00 2018-01-06 08:56:22.000 6 7892.73 944.08 53923.95 88888.00 2018-01-06 08:56:23.000 6 7892.78 944.17 53924.02 88888.00 2018-01-06 08:56:24.000 6 7892.84 944.21 53924.09 88888.00 2018-01-06 08:56:25.000 6 7892.91 944.25 53924.18 88888.00 2018-01-06 08:56:26.000 6 7892.98 944.24 53924.27 88888.00 2018-01-06 08:56:27.000 6 7893.01 944.18 53924.35 88888.00 2018-01-06 08:56:28.000 6 7893.00 944.12 53924.38 88888.00 2018-01-06 08:56:29.000 6 7892.94 944.12 53924.36 88888.00 2018-01-06 08:56:30.000 6 7892.84 944.11 53924.32 88888.00 2018-01-06 08:56:31.000 6 7892.79 943.98 53924.38 88888.00 2018-01-06 08:56:32.000 6 7892.86 943.90 53924.52 88888.00 2018-01-06 08:56:33.000 6 7892.93 943.98 53924.61 88888.00 2018-01-06 08:56:34.000 6 7892.95 944.07 53924.66 88888.00 2018-01-06 08:56:35.000 6 7892.94 944.06 53924.72 88888.00 2018-01-06 08:56:36.000 6 7892.90 944.00 53924.72 88888.00 2018-01-06 08:56:37.000 6 7892.89 943.88 53924.79 88888.00 2018-01-06 08:56:38.000 6 7892.96 943.66 53924.97 88888.00 2018-01-06 08:56:39.000 6 7893.02 943.49 53925.13 88888.00 2018-01-06 08:56:40.000 6 7893.03 943.38 53925.20 88888.00 2018-01-06 08:56:41.000 6 7892.98 943.29 53925.23 88888.00 2018-01-06 08:56:42.000 6 7892.98 943.17 53925.32 88888.00 2018-01-06 08:56:43.000 6 7893.12 943.00 53925.57 88888.00 2018-01-06 08:56:44.000 6 7893.25 942.81 53925.82 88888.00 2018-01-06 08:56:45.000 6 7893.24 942.64 53925.92 88888.00 2018-01-06 08:56:46.000 6 7893.12 942.53 53925.87 88888.00 2018-01-06 08:56:47.000 6 7892.98 942.48 53925.79 88888.00 2018-01-06 08:56:48.000 6 7892.89 942.55 53925.77 88888.00 2018-01-06 08:56:49.000 6 7892.84 942.66 53925.81 88888.00 2018-01-06 08:56:50.000 6 7892.81 942.74 53925.85 88888.00 2018-01-06 08:56:51.000 6 7892.76 942.83 53925.90 88888.00 2018-01-06 08:56:52.000 6 7892.71 942.89 53925.95 88888.00 2018-01-06 08:56:53.000 6 7892.70 942.91 53926.03 88888.00 2018-01-06 08:56:54.000 6 7892.70 942.93 53926.12 88888.00 2018-01-06 08:56:55.000 6 7892.74 942.90 53926.25 88888.00 2018-01-06 08:56:56.000 6 7892.79 942.79 53926.42 88888.00 2018-01-06 08:56:57.000 6 7892.80 942.66 53926.55 88888.00 2018-01-06 08:56:58.000 6 7892.78 942.56 53926.64 88888.00 2018-01-06 08:56:59.000 6 7892.75 942.54 53926.67 88888.00 2018-01-06 08:57:00.000 6 7892.67 942.57 53926.64 88888.00 2018-01-06 08:57:01.000 6 7892.58 942.59 53926.61 88888.00 2018-01-06 08:57:02.000 6 7892.48 942.63 53926.62 88888.00 2018-01-06 08:57:03.000 6 7892.39 942.68 53926.66 88888.00 2018-01-06 08:57:04.000 6 7892.39 942.69 53926.75 88888.00 2018-01-06 08:57:05.000 6 7892.43 942.69 53926.89 88888.00 2018-01-06 08:57:06.000 6 7892.42 942.71 53926.95 88888.00 2018-01-06 08:57:07.000 6 7892.39 942.75 53926.96 88888.00 2018-01-06 08:57:08.000 6 7892.37 942.80 53927.00 88888.00 2018-01-06 08:57:09.000 6 7892.37 942.79 53927.07 88888.00 2018-01-06 08:57:10.000 6 7892.42 942.73 53927.18 88888.00 2018-01-06 08:57:11.000 6 7892.49 942.67 53927.31 88888.00 2018-01-06 08:57:12.000 6 7892.51 942.68 53927.36 88888.00 2018-01-06 08:57:13.000 6 7892.44 942.81 53927.28 88888.00 2018-01-06 08:57:14.000 6 7892.35 943.01 53927.19 88888.00 2018-01-06 08:57:15.000 6 7892.27 943.19 53927.14 88888.00 2018-01-06 08:57:16.000 6 7892.14 943.27 53927.09 88888.00 2018-01-06 08:57:17.000 6 7891.99 943.30 53927.05 88888.00 2018-01-06 08:57:18.000 6 7891.86 943.38 53927.02 88888.00 2018-01-06 08:57:19.000 6 7891.76 943.48 53927.02 88888.00 2018-01-06 08:57:20.000 6 7891.68 943.52 53927.05 88888.00 2018-01-06 08:57:21.000 6 7891.60 943.48 53927.10 88888.00 2018-01-06 08:57:22.000 6 7891.50 943.43 53927.11 88888.00 2018-01-06 08:57:23.000 6 7891.44 943.40 53927.11 88888.00 2018-01-06 08:57:24.000 6 7891.48 943.37 53927.20 88888.00 2018-01-06 08:57:25.000 6 7891.56 943.39 53927.32 88888.00 2018-01-06 08:57:26.000 6 7891.53 943.51 53927.30 88888.00 2018-01-06 08:57:27.000 6 7891.42 943.67 53927.18 88888.00 2018-01-06 08:57:28.000 6 7891.34 943.81 53927.11 88888.00 2018-01-06 08:57:29.000 6 7891.28 943.98 53927.05 88888.00 2018-01-06 08:57:30.000 6 7891.16 944.05 53926.98 88888.00 2018-01-06 08:57:31.000 6 7891.03 943.99 53926.96 88888.00 2018-01-06 08:57:32.000 6 7890.99 943.99 53927.00 88888.00 2018-01-06 08:57:33.000 6 7891.03 944.09 53927.07 88888.00 2018-01-06 08:57:34.000 6 7891.05 944.17 53927.10 88888.00 2018-01-06 08:57:35.000 6 7891.02 944.22 53927.09 88888.00 2018-01-06 08:57:36.000 6 7890.96 944.27 53927.06 88888.00 2018-01-06 08:57:37.000 6 7890.86 944.30 53926.99 88888.00 2018-01-06 08:57:38.000 6 7890.78 944.35 53926.93 88888.00 2018-01-06 08:57:39.000 6 7890.73 944.38 53926.93 88888.00 2018-01-06 08:57:40.000 6 7890.64 944.37 53926.88 88888.00 2018-01-06 08:57:41.000 6 7890.52 944.38 53926.80 88888.00 2018-01-06 08:57:42.000 6 7890.43 944.38 53926.76 88888.00 2018-01-06 08:57:43.000 6 7890.34 944.40 53926.72 88888.00 2018-01-06 08:57:44.000 6 7890.16 944.51 53926.56 88888.00 2018-01-06 08:57:45.000 6 7889.90 944.59 53926.34 88888.00 2018-01-06 08:57:46.000 6 7889.69 944.58 53926.21 88888.00 2018-01-06 08:57:47.000 6 7889.58 944.61 53926.16 88888.00 2018-01-06 08:57:48.000 6 7889.47 944.70 53926.09 88888.00 2018-01-06 08:57:49.000 6 7889.41 944.76 53926.09 88888.00 2018-01-06 08:57:50.000 6 7889.47 944.70 53926.23 88888.00 2018-01-06 08:57:51.000 6 7889.56 944.59 53926.40 88888.00 2018-01-06 08:57:52.000 6 7889.66 944.48 53926.50 88888.00 2018-01-06 08:57:53.000 6 7889.76 944.37 53926.57 88888.00 2018-01-06 08:57:54.000 6 7889.79 944.19 53926.61 88888.00 2018-01-06 08:57:55.000 6 7889.74 944.00 53926.59 88888.00 2018-01-06 08:57:56.000 6 7889.72 943.88 53926.56 88888.00 2018-01-06 08:57:57.000 6 7889.75 943.75 53926.59 88888.00 2018-01-06 08:57:58.000 6 7889.75 943.62 53926.60 88888.00 2018-01-06 08:57:59.000 6 7889.66 943.52 53926.52 88888.00 2018-01-06 08:58:00.000 6 7889.60 943.38 53926.47 88888.00 2018-01-06 08:58:01.000 6 7889.60 943.20 53926.51 88888.00 2018-01-06 08:58:02.000 6 7889.62 943.08 53926.53 88888.00 2018-01-06 08:58:03.000 6 7889.62 942.99 53926.51 88888.00 2018-01-06 08:58:04.000 6 7889.59 942.88 53926.49 88888.00 2018-01-06 08:58:05.000 6 7889.56 942.79 53926.48 88888.00 2018-01-06 08:58:06.000 6 7889.52 942.72 53926.45 88888.00 2018-01-06 08:58:07.000 6 7889.44 942.69 53926.38 88888.00 2018-01-06 08:58:08.000 6 7889.32 942.62 53926.30 88888.00 2018-01-06 08:58:09.000 6 7889.24 942.44 53926.31 88888.00 2018-01-06 08:58:10.000 6 7889.27 942.20 53926.43 88888.00 2018-01-06 08:58:11.000 6 7889.31 942.04 53926.50 88888.00 2018-01-06 08:58:12.000 6 7889.30 941.94 53926.48 88888.00 2018-01-06 08:58:13.000 6 7889.29 941.85 53926.48 88888.00 2018-01-06 08:58:14.000 6 7889.33 941.78 53926.51 88888.00 2018-01-06 08:58:15.000 6 7889.38 941.70 53926.57 88888.00 2018-01-06 08:58:16.000 6 7889.44 941.50 53926.70 88888.00 2018-01-06 08:58:17.000 6 7889.56 941.27 53926.85 88888.00 2018-01-06 08:58:18.000 6 7889.72 941.12 53926.95 88888.00 2018-01-06 08:58:19.000 6 7889.80 941.03 53926.98 88888.00 2018-01-06 08:58:20.000 6 7889.84 940.88 53927.04 88888.00 2018-01-06 08:58:21.000 6 7889.88 940.63 53927.12 88888.00 2018-01-06 08:58:22.000 6 7889.88 940.41 53927.15 88888.00 2018-01-06 08:58:23.000 6 7889.88 940.25 53927.14 88888.00 2018-01-06 08:58:24.000 6 7889.88 940.10 53927.18 88888.00 2018-01-06 08:58:25.000 6 7889.89 939.95 53927.23 88888.00 2018-01-06 08:58:26.000 6 7889.92 939.80 53927.31 88888.00 2018-01-06 08:58:27.000 6 7889.97 939.65 53927.40 88888.00 2018-01-06 08:58:28.000 6 7890.00 939.51 53927.46 88888.00 2018-01-06 08:58:29.000 6 7890.02 939.45 53927.47 88888.00 2018-01-06 08:58:30.000 6 7890.00 939.54 53927.41 88888.00 2018-01-06 08:58:31.000 6 7889.93 939.63 53927.32 88888.00 2018-01-06 08:58:32.000 6 7889.89 939.53 53927.34 88888.00 2018-01-06 08:58:33.000 6 7889.90 939.27 53927.45 88888.00 2018-01-06 08:58:34.000 6 7889.96 938.99 53927.57 88888.00 2018-01-06 08:58:35.000 6 7890.04 938.76 53927.66 88888.00 2018-01-06 08:58:36.000 6 7890.13 938.62 53927.75 88888.00 2018-01-06 08:58:37.000 6 7890.25 938.51 53927.86 88888.00 2018-01-06 08:58:38.000 6 7890.38 938.32 53927.96 88888.00 2018-01-06 08:58:39.000 6 7890.47 938.05 53928.05 88888.00 2018-01-06 08:58:40.000 6 7890.56 937.85 53928.13 88888.00 2018-01-06 08:58:41.000 6 7890.61 937.75 53928.15 88888.00 2018-01-06 08:58:42.000 6 7890.61 937.64 53928.11 88888.00 2018-01-06 08:58:43.000 6 7890.55 937.48 53928.05 88888.00 2018-01-06 08:58:44.000 6 7890.49 937.29 53928.02 88888.00 2018-01-06 08:58:45.000 6 7890.46 937.04 53928.05 88888.00 2018-01-06 08:58:46.000 6 7890.51 936.74 53928.16 88888.00 2018-01-06 08:58:47.000 6 7890.62 936.45 53928.29 88888.00 2018-01-06 08:58:48.000 6 7890.71 936.17 53928.41 88888.00 2018-01-06 08:58:49.000 6 7890.80 935.88 53928.51 88888.00 2018-01-06 08:58:50.000 6 7890.92 935.66 53928.61 88888.00 2018-01-06 08:58:51.000 6 7891.04 935.55 53928.67 88888.00 2018-01-06 08:58:52.000 6 7891.07 935.48 53928.64 88888.00 2018-01-06 08:58:53.000 6 7890.99 935.39 53928.54 88888.00 2018-01-06 08:58:54.000 6 7890.87 935.31 53928.41 88888.00 2018-01-06 08:58:55.000 6 7890.79 935.29 53928.30 88888.00 2018-01-06 08:58:56.000 6 7890.72 935.30 53928.21 88888.00 2018-01-06 08:58:57.000 6 7890.62 935.29 53928.10 88888.00 2018-01-06 08:58:58.000 6 7890.52 935.24 53928.05 88888.00 2018-01-06 08:58:59.000 6 7890.52 935.14 53928.11 88888.00 2018-01-06 08:59:00.000 6 7890.63 935.07 53928.23 88888.00 2018-01-06 08:59:01.000 6 7890.71 935.08 53928.29 88888.00 2018-01-06 08:59:02.000 6 7890.68 935.11 53928.25 88888.00 2018-01-06 08:59:03.000 6 7890.60 935.03 53928.16 88888.00 2018-01-06 08:59:04.000 6 7890.55 934.92 53928.12 88888.00 2018-01-06 08:59:05.000 6 7890.52 934.90 53928.09 88888.00 2018-01-06 08:59:06.000 6 7890.43 934.95 53927.98 88888.00 2018-01-06 08:59:07.000 6 7890.32 935.01 53927.83 88888.00 2018-01-06 08:59:08.000 6 7890.28 935.02 53927.79 88888.00 2018-01-06 08:59:09.000 6 7890.27 934.98 53927.78 88888.00 2018-01-06 08:59:10.000 6 7890.24 935.00 53927.73 88888.00 2018-01-06 08:59:11.000 6 7890.21 935.06 53927.66 88888.00 2018-01-06 08:59:12.000 6 7890.18 935.15 53927.58 88888.00 2018-01-06 08:59:13.000 6 7890.11 935.29 53927.43 88888.00 2018-01-06 08:59:14.000 6 7890.01 935.43 53927.27 88888.00 2018-01-06 08:59:15.000 6 7889.92 935.54 53927.11 88888.00 2018-01-06 08:59:16.000 6 7889.81 935.69 53926.91 88888.00 2018-01-06 08:59:17.000 6 7889.68 935.86 53926.73 88888.00 2018-01-06 08:59:18.000 6 7889.59 936.02 53926.59 88888.00 2018-01-06 08:59:19.000 6 7889.52 936.22 53926.47 88888.00 2018-01-06 08:59:20.000 6 7889.41 936.41 53926.34 88888.00 2018-01-06 08:59:21.000 6 7889.27 936.49 53926.18 88888.00 2018-01-06 08:59:22.000 6 7889.14 936.52 53926.04 88888.00 2018-01-06 08:59:23.000 6 7889.06 936.62 53925.95 88888.00 2018-01-06 08:59:24.000 6 7888.98 936.74 53925.83 88888.00 2018-01-06 08:59:25.000 6 7888.86 936.81 53925.70 88888.00 2018-01-06 08:59:26.000 6 7888.77 936.88 53925.62 88888.00 2018-01-06 08:59:27.000 6 7888.76 936.94 53925.60 88888.00 2018-01-06 08:59:28.000 6 7888.78 936.98 53925.59 88888.00 2018-01-06 08:59:29.000 6 7888.73 937.07 53925.48 88888.00 2018-01-06 08:59:30.000 6 7888.64 937.21 53925.32 88888.00 2018-01-06 08:59:31.000 6 7888.55 937.37 53925.18 88888.00 2018-01-06 08:59:32.000 6 7888.45 937.46 53925.05 88888.00 2018-01-06 08:59:33.000 6 7888.36 937.46 53924.97 88888.00 2018-01-06 08:59:34.000 6 7888.31 937.45 53924.92 88888.00 2018-01-06 08:59:35.000 6 7888.27 937.47 53924.84 88888.00 2018-01-06 08:59:36.000 6 7888.23 937.54 53924.76 88888.00 2018-01-06 08:59:37.000 6 7888.13 937.64 53924.62 88888.00 2018-01-06 08:59:38.000 6 7887.94 937.72 53924.41 88888.00 2018-01-06 08:59:39.000 6 7887.76 937.81 53924.22 88888.00 2018-01-06 08:59:40.000 6 7887.64 937.93 53924.10 88888.00 2018-01-06 08:59:41.000 6 7887.51 938.02 53924.00 88888.00 2018-01-06 08:59:42.000 6 7887.35 938.06 53923.88 88888.00 2018-01-06 08:59:43.000 6 7887.18 938.09 53923.73 88888.00 2018-01-06 08:59:44.000 6 7887.00 938.15 53923.53 88888.00 2018-01-06 08:59:45.000 6 7886.84 938.21 53923.39 88888.00 2018-01-06 08:59:46.000 6 7886.76 938.27 53923.34 88888.00 2018-01-06 08:59:47.000 6 7886.72 938.37 53923.30 88888.00 2018-01-06 08:59:48.000 6 7886.65 938.49 53923.22 88888.00 2018-01-06 08:59:49.000 6 7886.55 938.61 53923.11 88888.00 2018-01-06 08:59:50.000 6 7886.49 938.66 53923.07 88888.00 2018-01-06 08:59:51.000 6 7886.49 938.66 53923.10 88888.00 2018-01-06 08:59:52.000 6 7886.49 938.74 53923.07 88888.00 2018-01-06 08:59:53.000 6 7886.45 938.89 53923.01 88888.00 2018-01-06 08:59:54.000 6 7886.39 938.96 53922.96 88888.00 2018-01-06 08:59:55.000 6 7886.33 938.98 53922.91 88888.00 2018-01-06 08:59:56.000 6 7886.26 939.07 53922.85 88888.00 2018-01-06 08:59:57.000 6 7886.17 939.19 53922.75 88888.00 2018-01-06 08:59:58.000 6 7886.07 939.27 53922.64 88888.00 2018-01-06 08:59:59.000 6 7886.00 939.31 53922.59 88888.00 2018-01-06 09:00:00.000 6 7885.94 939.34 53922.55 88888.00 2018-01-06 09:00:01.000 6 7885.90 939.35 53922.54 88888.00 2018-01-06 09:00:02.000 6 7885.90 939.32 53922.54 88888.00 2018-01-06 09:00:03.000 6 7885.93 939.28 53922.56 88888.00 2018-01-06 09:00:04.000 6 7886.00 939.28 53922.60 88888.00 2018-01-06 09:00:05.000 6 7886.05 939.32 53922.59 88888.00 2018-01-06 09:00:06.000 6 7886.04 939.34 53922.54 88888.00 2018-01-06 09:00:07.000 6 7885.97 939.31 53922.46 88888.00 2018-01-06 09:00:08.000 6 7885.90 939.33 53922.37 88888.00 2018-01-06 09:00:09.000 6 7885.83 939.46 53922.26 88888.00 2018-01-06 09:00:10.000 6 7885.74 939.63 53922.13 88888.00 2018-01-06 09:00:11.000 6 7885.59 939.72 53921.97 88888.00 2018-01-06 09:00:12.000 6 7885.39 939.75 53921.81 88888.00 2018-01-06 09:00:13.000 6 7885.21 939.77 53921.68 88888.00 2018-01-06 09:00:14.000 6 7885.08 939.83 53921.59 88888.00 2018-01-06 09:00:15.000 6 7884.99 939.90 53921.55 88888.00 2018-01-06 09:00:16.000 6 7884.92 939.99 53921.50 88888.00 2018-01-06 09:00:17.000 6 7884.81 940.13 53921.39 88888.00 2018-01-06 09:00:18.000 6 7884.66 940.25 53921.25 88888.00 2018-01-06 09:00:19.000 6 7884.55 940.31 53921.15 88888.00 2018-01-06 09:00:20.000 6 7884.52 940.39 53921.10 88888.00 2018-01-06 09:00:21.000 6 7884.49 940.57 53921.03 88888.00 2018-01-06 09:00:22.000 6 7884.35 940.81 53920.87 88888.00 2018-01-06 09:00:23.000 6 7884.20 941.01 53920.71 88888.00 2018-01-06 09:00:24.000 6 7884.10 941.13 53920.64 88888.00 2018-01-06 09:00:25.000 6 7884.03 941.20 53920.61 88888.00 2018-01-06 09:00:26.000 6 7883.96 941.27 53920.57 88888.00 2018-01-06 09:00:27.000 6 7883.87 941.32 53920.51 88888.00 2018-01-06 09:00:28.000 6 7883.81 941.30 53920.48 88888.00 2018-01-06 09:00:29.000 6 7883.78 941.25 53920.48 88888.00 2018-01-06 09:00:30.000 6 7883.73 941.27 53920.46 88888.00 2018-01-06 09:00:31.000 6 7883.65 941.32 53920.40 88888.00 2018-01-06 09:00:32.000 6 7883.57 941.38 53920.32 88888.00 2018-01-06 09:00:33.000 6 7883.49 941.44 53920.26 88888.00 2018-01-06 09:00:34.000 6 7883.39 941.53 53920.18 88888.00 2018-01-06 09:00:35.000 6 7883.28 941.61 53920.07 88888.00 2018-01-06 09:00:36.000 6 7883.20 941.66 53920.02 88888.00 2018-01-06 09:00:37.000 6 7883.11 941.70 53919.96 88888.00 2018-01-06 09:00:38.000 6 7883.03 941.74 53919.88 88888.00 2018-01-06 09:00:39.000 6 7882.99 941.82 53919.83 88888.00 2018-01-06 09:00:40.000 6 7882.94 941.96 53919.77 88888.00 2018-01-06 09:00:41.000 6 7882.81 942.10 53919.66 88888.00 2018-01-06 09:00:42.000 6 7882.65 942.19 53919.54 88888.00 2018-01-06 09:00:43.000 6 7882.51 942.29 53919.41 88888.00 2018-01-06 09:00:44.000 6 7882.39 942.44 53919.32 88888.00 2018-01-06 09:00:45.000 6 7882.24 942.61 53919.21 88888.00 2018-01-06 09:00:46.000 6 7882.04 942.73 53919.08 88888.00 2018-01-06 09:00:47.000 6 7881.84 942.73 53918.98 88888.00 2018-01-06 09:00:48.000 6 7881.68 942.65 53918.94 88888.00 2018-01-06 09:00:49.000 6 7881.54 942.64 53918.89 88888.00 2018-01-06 09:00:50.000 6 7881.43 942.73 53918.82 88888.00 2018-01-06 09:00:51.000 6 7881.36 942.78 53918.81 88888.00 2018-01-06 09:00:52.000 6 7881.30 942.80 53918.83 88888.00 2018-01-06 09:00:53.000 6 7881.21 942.82 53918.79 88888.00 2018-01-06 09:00:54.000 6 7881.10 942.80 53918.71 88888.00 2018-01-06 09:00:55.000 6 7881.07 942.79 53918.72 88888.00 2018-01-06 09:00:56.000 6 7881.07 942.87 53918.74 88888.00 2018-01-06 09:00:57.000 6 7881.01 943.00 53918.69 88888.00 2018-01-06 09:00:58.000 6 7880.91 943.14 53918.59 88888.00 2018-01-06 09:00:59.000 6 7880.82 943.25 53918.54 88888.00 2018-01-06 09:01:00.000 6 7880.75 943.33 53918.54 88888.00 2018-01-06 09:01:01.000 6 7880.72 943.39 53918.59 88888.00 2018-01-06 09:01:02.000 6 7880.76 943.46 53918.66 88888.00 2018-01-06 09:01:03.000 6 7880.79 943.59 53918.71 88888.00 2018-01-06 09:01:04.000 6 7880.78 943.69 53918.74 88888.00 2018-01-06 09:01:05.000 6 7880.79 943.70 53918.79 88888.00 2018-01-06 09:01:06.000 6 7880.81 943.73 53918.85 88888.00 2018-01-06 09:01:07.000 6 7880.79 943.77 53918.86 88888.00 2018-01-06 09:01:08.000 6 7880.76 943.81 53918.85 88888.00 2018-01-06 09:01:09.000 6 7880.73 943.79 53918.89 88888.00 2018-01-06 09:01:10.000 6 7880.71 943.68 53918.96 88888.00 2018-01-06 09:01:11.000 6 7880.73 943.57 53919.02 88888.00 2018-01-06 09:01:12.000 6 7880.71 943.50 53919.00 88888.00 2018-01-06 09:01:13.000 6 7880.64 943.42 53918.99 88888.00 2018-01-06 09:01:14.000 6 7880.60 943.30 53919.02 88888.00 2018-01-06 09:01:15.000 6 7880.61 943.21 53919.05 88888.00 2018-01-06 09:01:16.000 6 7880.58 943.18 53919.05 88888.00 2018-01-06 09:01:17.000 6 7880.51 943.19 53919.01 88888.00 2018-01-06 09:01:18.000 6 7880.47 943.20 53918.98 88888.00 2018-01-06 09:01:19.000 6 7880.48 943.21 53919.00 88888.00 2018-01-06 09:01:20.000 6 7880.52 943.28 53919.02 88888.00 2018-01-06 09:01:21.000 6 7880.50 943.37 53918.98 88888.00 2018-01-06 09:01:22.000 6 7880.46 943.42 53918.95 88888.00 2018-01-06 09:01:23.000 6 7880.46 943.43 53918.97 88888.00 2018-01-06 09:01:24.000 6 7880.47 943.39 53918.98 88888.00 2018-01-06 09:01:25.000 6 7880.41 943.30 53918.95 88888.00 2018-01-06 09:01:26.000 6 7880.36 943.15 53918.92 88888.00 2018-01-06 09:01:27.000 6 7880.37 943.06 53918.95 88888.00 2018-01-06 09:01:28.000 6 7880.40 943.06 53918.95 88888.00 2018-01-06 09:01:29.000 6 7880.36 943.04 53918.90 88888.00 2018-01-06 09:01:30.000 6 7880.33 942.93 53918.87 88888.00 2018-01-06 09:01:31.000 6 7880.39 942.83 53918.90 88888.00 2018-01-06 09:01:32.000 6 7880.46 942.80 53918.93 88888.00 2018-01-06 09:01:33.000 6 7880.42 942.81 53918.86 88888.00 2018-01-06 09:01:34.000 6 7880.33 942.77 53918.75 88888.00 2018-01-06 09:01:35.000 6 7880.26 942.72 53918.67 88888.00 2018-01-06 09:01:36.000 6 7880.21 942.71 53918.61 88888.00 2018-01-06 09:01:37.000 6 7880.20 942.64 53918.60 88888.00 2018-01-06 09:01:38.000 6 7880.23 942.53 53918.65 88888.00 2018-01-06 09:01:39.000 6 7880.23 942.47 53918.67 88888.00 2018-01-06 09:01:40.000 6 7880.21 942.44 53918.61 88888.00 2018-01-06 09:01:41.000 6 7880.22 942.41 53918.62 88888.00 2018-01-06 09:01:42.000 6 7880.24 942.39 53918.66 88888.00 2018-01-06 09:01:43.000 6 7880.21 942.39 53918.63 88888.00 2018-01-06 09:01:44.000 6 7880.15 942.41 53918.56 88888.00 2018-01-06 09:01:45.000 6 7880.06 942.41 53918.51 88888.00 2018-01-06 09:01:46.000 6 7879.96 942.36 53918.47 88888.00 2018-01-06 09:01:47.000 6 7879.90 942.30 53918.46 88888.00 2018-01-06 09:01:48.000 6 7879.87 942.28 53918.46 88888.00 2018-01-06 09:01:49.000 6 7879.83 942.29 53918.49 88888.00 2018-01-06 09:01:50.000 6 7879.82 942.30 53918.55 88888.00 2018-01-06 09:01:51.000 6 7879.78 942.30 53918.56 88888.00 2018-01-06 09:01:52.000 6 7879.71 942.23 53918.54 88888.00 2018-01-06 09:01:53.000 6 7879.67 942.16 53918.55 88888.00 2018-01-06 09:01:54.000 6 7879.65 942.17 53918.55 88888.00 2018-01-06 09:01:55.000 6 7879.61 942.19 53918.54 88888.00 2018-01-06 09:01:56.000 6 7879.58 942.18 53918.55 88888.00 2018-01-06 09:01:57.000 6 7879.53 942.16 53918.55 88888.00 2018-01-06 09:01:58.000 6 7879.44 942.13 53918.52 88888.00 2018-01-06 09:01:59.000 6 7879.39 942.05 53918.53 88888.00 2018-01-06 09:02:00.000 6 7879.42 941.95 53918.62 88888.00 2018-01-06 09:02:01.000 6 7879.47 941.83 53918.71 88888.00 2018-01-06 09:02:02.000 6 7879.49 941.68 53918.78 88888.00 2018-01-06 09:02:03.000 6 7879.52 941.54 53918.85 88888.00 2018-01-06 09:02:04.000 6 7879.59 941.41 53918.93 88888.00 2018-01-06 09:02:05.000 6 7879.69 941.30 53919.04 88888.00 2018-01-06 09:02:06.000 6 7879.83 941.22 53919.18 88888.00 2018-01-06 09:02:07.000 6 7879.96 941.17 53919.28 88888.00 2018-01-06 09:02:08.000 6 7880.05 941.14 53919.31 88888.00 2018-01-06 09:02:09.000 6 7880.10 941.14 53919.32 88888.00 2018-01-06 09:02:10.000 6 7880.10 941.18 53919.29 88888.00 2018-01-06 09:02:11.000 6 7880.07 941.21 53919.26 88888.00 2018-01-06 09:02:12.000 6 7880.05 941.21 53919.23 88888.00 2018-01-06 09:02:13.000 6 7880.03 941.20 53919.21 88888.00 2018-01-06 09:02:14.000 6 7880.02 941.19 53919.19 88888.00 2018-01-06 09:02:15.000 6 7879.96 941.14 53919.14 88888.00 2018-01-06 09:02:16.000 6 7879.87 941.05 53919.09 88888.00 2018-01-06 09:02:17.000 6 7879.83 940.95 53919.08 88888.00 2018-01-06 09:02:18.000 6 7879.82 940.88 53919.09 88888.00 2018-01-06 09:02:19.000 6 7879.77 940.83 53919.07 88888.00 2018-01-06 09:02:20.000 6 7879.71 940.74 53919.05 88888.00 2018-01-06 09:02:21.000 6 7879.67 940.64 53919.05 88888.00 2018-01-06 09:02:22.000 6 7879.67 940.55 53919.05 88888.00 2018-01-06 09:02:23.000 6 7879.69 940.40 53919.09 88888.00 2018-01-06 09:02:24.000 6 7879.74 940.24 53919.16 88888.00 2018-01-06 09:02:25.000 6 7879.79 940.10 53919.22 88888.00 2018-01-06 09:02:26.000 6 7879.78 939.98 53919.21 88888.00 2018-01-06 09:02:27.000 6 7879.71 939.87 53919.13 88888.00 2018-01-06 09:02:28.000 6 7879.66 939.77 53919.07 88888.00 2018-01-06 09:02:29.000 6 7879.64 939.64 53919.07 88888.00 2018-01-06 09:02:30.000 6 7879.65 939.50 53919.10 88888.00 2018-01-06 09:02:31.000 6 7879.68 939.44 53919.12 88888.00 2018-01-06 09:02:32.000 6 7879.71 939.43 53919.12 88888.00 2018-01-06 09:02:33.000 6 7879.76 939.39 53919.15 88888.00 2018-01-06 09:02:34.000 6 7879.82 939.32 53919.22 88888.00 2018-01-06 09:02:35.000 6 7879.90 939.27 53919.29 88888.00 2018-01-06 09:02:36.000 6 7879.97 939.21 53919.33 88888.00 2018-01-06 09:02:37.000 6 7880.01 939.13 53919.35 88888.00 2018-01-06 09:02:38.000 6 7880.01 939.05 53919.32 88888.00 2018-01-06 09:02:39.000 6 7879.99 938.99 53919.27 88888.00 2018-01-06 09:02:40.000 6 7879.94 938.95 53919.22 88888.00 2018-01-06 09:02:41.000 6 7879.88 938.93 53919.14 88888.00 2018-01-06 09:02:42.000 6 7879.80 938.96 53919.04 88888.00 2018-01-06 09:02:43.000 6 7879.69 939.02 53918.89 88888.00 2018-01-06 09:02:44.000 6 7879.56 939.08 53918.74 88888.00 2018-01-06 09:02:45.000 6 7879.44 939.10 53918.63 88888.00 2018-01-06 09:02:46.000 6 7879.32 939.10 53918.52 88888.00 2018-01-06 09:02:47.000 6 7879.18 939.15 53918.38 88888.00 2018-01-06 09:02:48.000 6 7879.07 939.22 53918.28 88888.00 2018-01-06 09:02:49.000 6 7878.99 939.28 53918.20 88888.00 2018-01-06 09:02:50.000 6 7878.90 939.30 53918.12 88888.00 2018-01-06 09:02:51.000 6 7878.84 939.31 53918.08 88888.00 2018-01-06 09:02:52.000 6 7878.81 939.28 53918.06 88888.00 2018-01-06 09:02:53.000 6 7878.80 939.18 53918.07 88888.00 2018-01-06 09:02:54.000 6 7878.81 939.09 53918.07 88888.00 2018-01-06 09:02:55.000 6 7878.80 939.02 53918.04 88888.00 2018-01-06 09:02:56.000 6 7878.75 938.94 53917.95 88888.00 2018-01-06 09:02:57.000 6 7878.69 938.88 53917.86 88888.00 2018-01-06 09:02:58.000 6 7878.63 938.86 53917.80 88888.00 2018-01-06 09:02:59.000 6 7878.59 938.78 53917.77 88888.00 2018-01-06 09:03:00.000 6 7878.58 938.68 53917.75 88888.00 2018-01-06 09:03:01.000 6 7878.58 938.60 53917.75 88888.00 2018-01-06 09:03:02.000 6 7878.61 938.54 53917.77 88888.00 2018-01-06 09:03:03.000 6 7878.64 938.47 53917.76 88888.00 2018-01-06 09:03:04.000 6 7878.61 938.35 53917.72 88888.00 2018-01-06 09:03:05.000 6 7878.59 938.22 53917.70 88888.00 2018-01-06 09:03:06.000 6 7878.60 938.16 53917.69 88888.00 2018-01-06 09:03:07.000 6 7878.64 938.14 53917.68 88888.00 2018-01-06 09:03:08.000 6 7878.67 938.11 53917.65 88888.00 2018-01-06 09:03:09.000 6 7878.67 938.12 53917.59 88888.00 2018-01-06 09:03:10.000 6 7878.64 938.15 53917.52 88888.00 2018-01-06 09:03:11.000 6 7878.62 938.14 53917.47 88888.00 2018-01-06 09:03:12.000 6 7878.62 938.13 53917.46 88888.00 2018-01-06 09:03:13.000 6 7878.61 938.12 53917.42 88888.00 2018-01-06 09:03:14.000 6 7878.57 938.03 53917.38 88888.00 2018-01-06 09:03:15.000 6 7878.51 937.93 53917.32 88888.00 2018-01-06 09:03:16.000 6 7878.47 937.87 53917.29 88888.00 2018-01-06 09:03:17.000 6 7878.45 937.85 53917.27 88888.00 2018-01-06 09:03:18.000 6 7878.43 937.85 53917.24 88888.00 2018-01-06 09:03:19.000 6 7878.42 937.83 53917.21 88888.00 2018-01-06 09:03:20.000 6 7878.39 937.79 53917.20 88888.00 2018-01-06 09:03:21.000 6 7878.33 937.73 53917.18 88888.00 2018-01-06 09:03:22.000 6 7878.28 937.66 53917.18 88888.00 2018-01-06 09:03:23.000 6 7878.28 937.57 53917.23 88888.00 2018-01-06 09:03:24.000 6 7878.31 937.50 53917.30 88888.00 2018-01-06 09:03:25.000 6 7878.38 937.41 53917.38 88888.00 2018-01-06 09:03:26.000 6 7878.42 937.28 53917.47 88888.00 2018-01-06 09:03:27.000 6 7878.45 937.12 53917.54 88888.00 2018-01-06 09:03:28.000 6 7878.49 936.98 53917.59 88888.00 2018-01-06 09:03:29.000 6 7878.54 936.89 53917.65 88888.00 2018-01-06 09:03:30.000 6 7878.61 936.85 53917.70 88888.00 2018-01-06 09:03:31.000 6 7878.71 936.86 53917.77 88888.00 2018-01-06 09:03:32.000 6 7878.82 936.86 53917.85 88888.00 2018-01-06 09:03:33.000 6 7878.97 936.84 53917.94 88888.00 2018-01-06 09:03:34.000 6 7879.11 936.83 53918.02 88888.00 2018-01-06 09:03:35.000 6 7879.18 936.80 53918.04 88888.00 2018-01-06 09:03:36.000 6 7879.22 936.74 53918.04 88888.00 2018-01-06 09:03:37.000 6 7879.24 936.66 53918.00 88888.00 2018-01-06 09:03:38.000 6 7879.25 936.59 53917.96 88888.00 2018-01-06 09:03:39.000 6 7879.27 936.54 53917.95 88888.00 2018-01-06 09:03:40.000 6 7879.30 936.53 53917.92 88888.00 2018-01-06 09:03:41.000 6 7879.33 936.56 53917.89 88888.00 2018-01-06 09:03:42.000 6 7879.38 936.58 53917.89 88888.00 2018-01-06 09:03:43.000 6 7879.44 936.54 53917.92 88888.00 2018-01-06 09:03:44.000 6 7879.51 936.50 53917.95 88888.00 2018-01-06 09:03:45.000 6 7879.59 936.49 53917.98 88888.00 2018-01-06 09:03:46.000 6 7879.67 936.47 53918.01 88888.00 2018-01-06 09:03:47.000 6 7879.74 936.47 53918.04 88888.00 2018-01-06 09:03:48.000 6 7879.82 936.51 53918.04 88888.00 2018-01-06 09:03:49.000 6 7879.88 936.53 53918.04 88888.00 2018-01-06 09:03:50.000 6 7879.95 936.48 53918.06 88888.00 2018-01-06 09:03:51.000 6 7880.04 936.41 53918.10 88888.00 2018-01-06 09:03:52.000 6 7880.11 936.36 53918.13 88888.00 2018-01-06 09:03:53.000 6 7880.21 936.32 53918.19 88888.00 2018-01-06 09:03:54.000 6 7880.36 936.24 53918.29 88888.00 2018-01-06 09:03:55.000 6 7880.50 936.17 53918.35 88888.00 2018-01-06 09:03:56.000 6 7880.58 936.13 53918.35 88888.00 2018-01-06 09:03:57.000 6 7880.60 936.13 53918.31 88888.00 2018-01-06 09:03:58.000 6 7880.61 936.15 53918.26 88888.00 2018-01-06 09:03:59.000 6 7880.62 936.16 53918.22 88888.00 2018-01-06 09:04:00.000 6 7880.61 936.14 53918.20 88888.00 2018-01-06 09:04:01.000 6 7880.58 936.13 53918.16 88888.00 2018-01-06 09:04:02.000 6 7880.53 936.14 53918.07 88888.00 2018-01-06 09:04:03.000 6 7880.49 936.14 53918.01 88888.00 2018-01-06 09:04:04.000 6 7880.49 936.12 53917.98 88888.00 2018-01-06 09:04:05.000 6 7880.52 936.11 53918.00 88888.00 2018-01-06 09:04:06.000 6 7880.53 936.07 53918.01 88888.00 2018-01-06 09:04:07.000 6 7880.55 936.03 53918.00 88888.00 2018-01-06 09:04:08.000 6 7880.60 936.02 53918.01 88888.00 2018-01-06 09:04:09.000 6 7880.67 936.00 53918.04 88888.00 2018-01-06 09:04:10.000 6 7880.73 936.01 53918.03 88888.00 2018-01-06 09:04:11.000 6 7880.74 936.11 53917.98 88888.00 2018-01-06 09:04:12.000 6 7880.75 936.20 53917.96 88888.00 2018-01-06 09:04:13.000 6 7880.79 936.22 53917.99 88888.00 2018-01-06 09:04:14.000 6 7880.84 936.24 53918.01 88888.00 2018-01-06 09:04:15.000 6 7880.89 936.28 53918.01 88888.00 2018-01-06 09:04:16.000 6 7880.96 936.30 53918.05 88888.00 2018-01-06 09:04:17.000 6 7881.06 936.34 53918.12 88888.00 2018-01-06 09:04:18.000 6 7881.12 936.42 53918.11 88888.00 2018-01-06 09:04:19.000 6 7881.12 936.49 53918.07 88888.00 2018-01-06 09:04:20.000 6 7881.16 936.54 53918.09 88888.00 2018-01-06 09:04:21.000 6 7881.24 936.61 53918.14 88888.00 2018-01-06 09:04:22.000 6 7881.28 936.66 53918.14 88888.00 2018-01-06 09:04:23.000 6 7881.31 936.67 53918.13 88888.00 2018-01-06 09:04:24.000 6 7881.36 936.75 53918.12 88888.00 2018-01-06 09:04:25.000 6 7881.40 936.90 53918.07 88888.00 2018-01-06 09:04:26.000 6 7881.39 937.02 53918.02 88888.00 2018-01-06 09:04:27.000 6 7881.39 937.11 53918.00 88888.00 2018-01-06 09:04:28.000 6 7881.39 937.23 53917.96 88888.00 2018-01-06 09:04:29.000 6 7881.40 937.38 53917.92 88888.00 2018-01-06 09:04:30.000 6 7881.43 937.46 53917.93 88888.00 2018-01-06 09:04:31.000 6 7881.48 937.47 53917.96 88888.00 2018-01-06 09:04:32.000 6 7881.56 937.45 53918.02 88888.00 2018-01-06 09:04:33.000 6 7881.67 937.43 53918.09 88888.00 2018-01-06 09:04:34.000 6 7881.77 937.42 53918.12 88888.00 2018-01-06 09:04:35.000 6 7881.87 937.39 53918.17 88888.00 2018-01-06 09:04:36.000 6 7882.00 937.35 53918.23 88888.00 2018-01-06 09:04:37.000 6 7882.11 937.36 53918.26 88888.00 2018-01-06 09:04:38.000 6 7882.17 937.39 53918.25 88888.00 2018-01-06 09:04:39.000 6 7882.22 937.43 53918.24 88888.00 2018-01-06 09:04:40.000 6 7882.31 937.49 53918.25 88888.00 2018-01-06 09:04:41.000 6 7882.40 937.53 53918.28 88888.00 2018-01-06 09:04:42.000 6 7882.48 937.53 53918.33 88888.00 2018-01-06 09:04:43.000 6 7882.58 937.53 53918.39 88888.00 2018-01-06 09:04:44.000 6 7882.66 937.55 53918.40 88888.00 2018-01-06 09:04:45.000 6 7882.73 937.55 53918.41 88888.00 2018-01-06 09:04:46.000 6 7882.80 937.59 53918.43 88888.00 2018-01-06 09:04:47.000 6 7882.85 937.70 53918.42 88888.00 2018-01-06 09:04:48.000 6 7882.89 937.84 53918.39 88888.00 2018-01-06 09:04:49.000 6 7882.93 937.94 53918.38 88888.00 2018-01-06 09:04:50.000 6 7882.98 938.02 53918.40 88888.00 2018-01-06 09:04:51.000 6 7883.02 938.10 53918.43 88888.00 2018-01-06 09:04:52.000 6 7883.05 938.16 53918.43 88888.00 2018-01-06 09:04:53.000 6 7883.08 938.22 53918.41 88888.00 2018-01-06 09:04:54.000 6 7883.10 938.32 53918.40 88888.00 2018-01-06 09:04:55.000 6 7883.14 938.36 53918.45 88888.00 2018-01-06 09:04:56.000 6 7883.18 938.35 53918.51 88888.00 2018-01-06 09:04:57.000 6 7883.19 938.40 53918.50 88888.00 2018-01-06 09:04:58.000 6 7883.17 938.48 53918.45 88888.00 2018-01-06 09:04:59.000 6 7883.14 938.52 53918.43 88888.00 2018-01-06 09:05:00.000 6 7883.15 938.50 53918.45 88888.00 2018-01-06 09:05:01.000 6 7883.20 938.46 53918.52 88888.00 2018-01-06 09:05:02.000 6 7883.27 938.44 53918.60 88888.00 2018-01-06 09:05:03.000 6 7883.34 938.40 53918.67 88888.00 2018-01-06 09:05:04.000 6 7883.44 938.30 53918.77 88888.00 2018-01-06 09:05:05.000 6 7883.56 938.16 53918.89 88888.00 2018-01-06 09:05:06.000 6 7883.68 938.05 53919.00 88888.00 2018-01-06 09:05:07.000 6 7883.81 938.02 53919.09 88888.00 2018-01-06 09:05:08.000 6 7883.91 938.05 53919.15 88888.00 2018-01-06 09:05:09.000 6 7883.99 938.08 53919.18 88888.00 2018-01-06 09:05:10.000 6 7884.05 938.10 53919.21 88888.00 2018-01-06 09:05:11.000 6 7884.13 938.09 53919.27 88888.00 2018-01-06 09:05:12.000 6 7884.26 938.00 53919.38 88888.00 2018-01-06 09:05:13.000 6 7884.37 937.91 53919.46 88888.00 2018-01-06 09:05:14.000 6 7884.45 937.83 53919.47 88888.00 2018-01-06 09:05:15.000 6 7884.54 937.69 53919.51 88888.00 2018-01-06 09:05:16.000 6 7884.66 937.50 53919.59 88888.00 2018-01-06 09:05:17.000 6 7884.80 937.30 53919.69 88888.00 2018-01-06 09:05:18.000 6 7884.98 937.13 53919.79 88888.00 2018-01-06 09:05:19.000 6 7885.09 937.04 53919.81 88888.00 2018-01-06 09:05:20.000 6 7885.10 936.95 53919.74 88888.00 2018-01-06 09:05:21.000 6 7885.09 936.90 53919.65 88888.00 2018-01-06 09:05:22.000 6 7885.14 936.89 53919.64 88888.00 2018-01-06 09:05:23.000 6 7885.26 936.87 53919.71 88888.00 2018-01-06 09:05:24.000 6 7885.39 936.86 53919.78 88888.00 2018-01-06 09:05:25.000 6 7885.47 936.87 53919.80 88888.00 2018-01-06 09:05:26.000 6 7885.56 936.87 53919.84 88888.00 2018-01-06 09:05:27.000 6 7885.67 936.86 53919.88 88888.00 2018-01-06 09:05:28.000 6 7885.76 936.91 53919.89 88888.00 2018-01-06 09:05:29.000 6 7885.81 937.01 53919.87 88888.00 2018-01-06 09:05:30.000 6 7885.85 937.11 53919.85 88888.00 2018-01-06 09:05:31.000 6 7885.91 937.11 53919.88 88888.00 2018-01-06 09:05:32.000 6 7885.98 937.09 53919.92 88888.00 2018-01-06 09:05:33.000 6 7886.00 937.16 53919.88 88888.00 2018-01-06 09:05:34.000 6 7885.95 937.19 53919.78 88888.00 2018-01-06 09:05:35.000 6 7885.91 937.04 53919.76 88888.00 2018-01-06 09:05:36.000 6 7885.95 936.78 53919.84 88888.00 2018-01-06 09:05:37.000 6 7886.00 936.50 53919.91 88888.00 2018-01-06 09:05:38.000 6 7885.99 936.27 53919.89 88888.00 2018-01-06 09:05:39.000 6 7885.97 936.10 53919.83 88888.00 2018-01-06 09:05:40.000 6 7885.99 936.01 53919.80 88888.00 2018-01-06 09:05:41.000 6 7886.03 935.98 53919.80 88888.00 2018-01-06 09:05:42.000 6 7886.08 935.99 53919.79 88888.00 2018-01-06 09:05:43.000 6 7886.12 936.03 53919.78 88888.00 2018-01-06 09:05:44.000 6 7886.19 936.10 53919.80 88888.00 2018-01-06 09:05:45.000 6 7886.27 936.28 53919.81 88888.00 2018-01-06 09:05:46.000 6 7886.34 936.55 53919.77 88888.00 2018-01-06 09:05:47.000 6 7886.36 936.82 53919.73 88888.00 2018-01-06 09:05:48.000 6 7886.39 937.01 53919.73 88888.00 2018-01-06 09:05:49.000 6 7886.47 937.08 53919.80 88888.00 2018-01-06 09:05:50.000 6 7886.57 937.12 53919.91 88888.00 2018-01-06 09:05:51.000 6 7886.67 937.23 53919.99 88888.00 2018-01-06 09:05:52.000 6 7886.72 937.41 53919.96 88888.00 2018-01-06 09:05:53.000 6 7886.70 937.56 53919.89 88888.00 2018-01-06 09:05:54.000 6 7886.70 937.72 53919.85 88888.00 2018-01-06 09:05:55.000 6 7886.72 937.92 53919.84 88888.00 2018-01-06 09:05:56.000 6 7886.75 938.08 53919.85 88888.00 2018-01-06 09:05:57.000 6 7886.79 938.19 53919.90 88888.00 2018-01-06 09:05:58.000 6 7886.88 938.28 53919.99 88888.00 2018-01-06 09:05:59.000 6 7886.97 938.38 53920.07 88888.00 2018-01-06 09:06:00.000 6 7887.01 938.49 53920.08 88888.00 2018-01-06 09:06:01.000 6 7887.04 938.59 53920.06 88888.00 2018-01-06 09:06:02.000 6 7887.12 938.67 53920.11 88888.00 2018-01-06 09:06:03.000 6 7887.21 938.72 53920.19 88888.00 2018-01-06 09:06:04.000 6 7887.24 938.71 53920.22 88888.00 2018-01-06 09:06:05.000 6 7887.22 938.68 53920.18 88888.00 2018-01-06 09:06:06.000 6 7887.17 938.72 53920.08 88888.00 2018-01-06 09:06:07.000 6 7887.11 938.81 53919.98 88888.00 2018-01-06 09:06:08.000 6 7887.07 938.87 53919.93 88888.00 2018-01-06 09:06:09.000 6 7887.04 938.95 53919.91 88888.00 2018-01-06 09:06:10.000 6 7887.02 939.14 53919.87 88888.00 2018-01-06 09:06:11.000 6 7886.97 939.39 53919.79 88888.00 2018-01-06 09:06:12.000 6 7886.92 939.57 53919.74 88888.00 2018-01-06 09:06:13.000 6 7886.90 939.65 53919.76 88888.00 2018-01-06 09:06:14.000 6 7886.91 939.70 53919.83 88888.00 2018-01-06 09:06:15.000 6 7886.95 939.78 53919.90 88888.00 2018-01-06 09:06:16.000 6 7886.99 939.91 53919.95 88888.00 2018-01-06 09:06:17.000 6 7887.00 940.08 53919.95 88888.00 2018-01-06 09:06:18.000 6 7886.97 940.20 53919.93 88888.00 2018-01-06 09:06:19.000 6 7886.94 940.23 53919.93 88888.00 2018-01-06 09:06:20.000 6 7886.96 940.20 53919.98 88888.00 2018-01-06 09:06:21.000 6 7887.01 940.18 53920.02 88888.00 2018-01-06 09:06:22.000 6 7887.06 940.20 53920.05 88888.00 2018-01-06 09:06:23.000 6 7887.11 940.22 53920.07 88888.00 2018-01-06 09:06:24.000 6 7887.15 940.18 53920.10 88888.00 2018-01-06 09:06:25.000 6 7887.25 940.06 53920.19 88888.00 2018-01-06 09:06:26.000 6 7887.40 939.99 53920.32 88888.00 2018-01-06 09:06:27.000 6 7887.50 940.04 53920.34 88888.00 2018-01-06 09:06:28.000 6 7887.49 940.21 53920.24 88888.00 2018-01-06 09:06:29.000 6 7887.42 940.40 53920.12 88888.00 2018-01-06 09:06:30.000 6 7887.32 940.55 53920.03 88888.00 2018-01-06 09:06:31.000 6 7887.27 940.71 53919.98 88888.00 2018-01-06 09:06:32.000 6 7887.25 940.92 53919.96 88888.00 2018-01-06 09:06:33.000 6 7887.22 941.11 53919.96 88888.00 2018-01-06 09:06:34.000 6 7887.17 941.29 53919.96 88888.00 2018-01-06 09:06:35.000 6 7887.12 941.45 53919.96 88888.00 2018-01-06 09:06:36.000 6 7887.08 941.59 53919.98 88888.00 2018-01-06 09:06:37.000 6 7887.04 941.67 53920.05 88888.00 2018-01-06 09:06:38.000 6 7887.02 941.72 53920.12 88888.00 2018-01-06 09:06:39.000 6 7887.01 941.73 53920.18 88888.00 2018-01-06 09:06:40.000 6 7887.05 941.73 53920.30 88888.00 2018-01-06 09:06:41.000 6 7887.09 941.75 53920.40 88888.00 2018-01-06 09:06:42.000 6 7887.09 941.76 53920.46 88888.00 2018-01-06 09:06:43.000 6 7887.08 941.69 53920.54 88888.00 2018-01-06 09:06:44.000 6 7887.09 941.60 53920.62 88888.00 2018-01-06 09:06:45.000 6 7887.05 941.62 53920.63 88888.00 2018-01-06 09:06:46.000 6 7886.97 941.70 53920.61 88888.00 2018-01-06 09:06:47.000 6 7886.93 941.79 53920.63 88888.00 2018-01-06 09:06:48.000 6 7886.93 941.85 53920.69 88888.00 2018-01-06 09:06:49.000 6 7886.88 941.88 53920.72 88888.00 2018-01-06 09:06:50.000 6 7886.79 941.88 53920.73 88888.00 2018-01-06 09:06:51.000 6 7886.74 941.86 53920.77 88888.00 2018-01-06 09:06:52.000 6 7886.73 941.84 53920.86 88888.00 2018-01-06 09:06:53.000 6 7886.74 941.82 53920.97 88888.00 2018-01-06 09:06:54.000 6 7886.76 941.83 53921.07 88888.00 2018-01-06 09:06:55.000 6 7886.76 941.85 53921.13 88888.00 2018-01-06 09:06:56.000 6 7886.76 941.90 53921.20 88888.00 2018-01-06 09:06:57.000 6 7886.76 941.95 53921.29 88888.00 2018-01-06 09:06:58.000 6 7886.75 941.99 53921.38 88888.00 2018-01-06 09:06:59.000 6 7886.73 942.02 53921.43 88888.00 2018-01-06 09:07:00.000 6 7886.70 942.07 53921.47 88888.00 2018-01-06 09:07:01.000 6 7886.66 942.12 53921.50 88888.00 2018-01-06 09:07:02.000 6 7886.63 942.14 53921.54 88888.00 2018-01-06 09:07:03.000 6 7886.65 942.14 53921.64 88888.00 2018-01-06 09:07:04.000 6 7886.71 942.11 53921.79 88888.00 2018-01-06 09:07:05.000 6 7886.79 942.08 53921.92 88888.00 2018-01-06 09:07:06.000 6 7886.86 942.03 53922.03 88888.00 2018-01-06 09:07:07.000 6 7886.94 941.96 53922.13 88888.00 2018-01-06 09:07:08.000 6 7887.04 941.91 53922.23 88888.00 2018-01-06 09:07:09.000 6 7887.15 941.91 53922.35 88888.00 2018-01-06 09:07:10.000 6 7887.23 941.97 53922.42 88888.00 2018-01-06 09:07:11.000 6 7887.24 942.02 53922.43 88888.00 2018-01-06 09:07:12.000 6 7887.20 942.06 53922.39 88888.00 2018-01-06 09:07:13.000 6 7887.14 942.15 53922.33 88888.00 2018-01-06 09:07:14.000 6 7887.07 942.24 53922.29 88888.00 2018-01-06 09:07:15.000 6 7887.00 942.30 53922.28 88888.00 2018-01-06 09:07:16.000 6 7886.95 942.35 53922.30 88888.00 2018-01-06 09:07:17.000 6 7886.92 942.44 53922.31 88888.00 2018-01-06 09:07:18.000 6 7886.87 942.54 53922.30 88888.00 2018-01-06 09:07:19.000 6 7886.78 942.60 53922.27 88888.00 2018-01-06 09:07:20.000 6 7886.68 942.67 53922.24 88888.00 2018-01-06 09:07:21.000 6 7886.60 942.72 53922.24 88888.00 2018-01-06 09:07:22.000 6 7886.53 942.73 53922.26 88888.00 2018-01-06 09:07:23.000 6 7886.48 942.79 53922.25 88888.00 2018-01-06 09:07:24.000 6 7886.47 942.91 53922.27 88888.00 2018-01-06 09:07:25.000 6 7886.53 943.00 53922.36 88888.00 2018-01-06 09:07:26.000 6 7886.63 943.05 53922.49 88888.00 2018-01-06 09:07:27.000 6 7886.71 943.11 53922.59 88888.00 2018-01-06 09:07:28.000 6 7886.71 943.21 53922.60 88888.00 2018-01-06 09:07:29.000 6 7886.68 943.34 53922.57 88888.00 2018-01-06 09:07:30.000 6 7886.67 943.43 53922.56 88888.00 2018-01-06 09:07:31.000 6 7886.61 943.53 53922.52 88888.00 2018-01-06 09:07:32.000 6 7886.47 943.66 53922.42 88888.00 2018-01-06 09:07:33.000 6 7886.30 943.75 53922.31 88888.00 2018-01-06 09:07:34.000 6 7886.15 943.82 53922.24 88888.00 2018-01-06 09:07:35.000 6 7886.04 943.88 53922.22 88888.00 2018-01-06 09:07:36.000 6 7885.94 943.94 53922.22 88888.00 2018-01-06 09:07:37.000 6 7885.84 943.92 53922.22 88888.00 2018-01-06 09:07:38.000 6 7885.71 943.87 53922.22 88888.00 2018-01-06 09:07:39.000 6 7885.60 943.83 53922.23 88888.00 2018-01-06 09:07:40.000 6 7885.50 943.82 53922.22 88888.00 2018-01-06 09:07:41.000 6 7885.40 943.86 53922.19 88888.00 2018-01-06 09:07:42.000 6 7885.31 943.88 53922.20 88888.00 2018-01-06 09:07:43.000 6 7885.26 943.86 53922.25 88888.00 2018-01-06 09:07:44.000 6 7885.24 943.83 53922.30 88888.00 2018-01-06 09:07:45.000 6 7885.27 943.79 53922.41 88888.00 2018-01-06 09:07:46.000 6 7885.41 943.75 53922.59 88888.00 2018-01-06 09:07:47.000 6 7885.63 943.68 53922.80 88888.00 2018-01-06 09:07:48.000 6 7885.86 943.63 53922.99 88888.00 2018-01-06 09:07:49.000 6 7886.04 943.60 53923.11 88888.00 2018-01-06 09:07:50.000 6 7886.14 943.56 53923.12 88888.00 2018-01-06 09:07:51.000 6 7886.19 943.50 53923.09 88888.00 2018-01-06 09:07:52.000 6 7886.20 943.47 53923.04 88888.00 2018-01-06 09:07:53.000 6 7886.20 943.49 53922.97 88888.00 2018-01-06 09:07:54.000 6 7886.18 943.54 53922.88 88888.00 2018-01-06 09:07:55.000 6 7886.14 943.57 53922.79 88888.00 2018-01-06 09:07:56.000 6 7886.11 943.54 53922.73 88888.00 2018-01-06 09:07:57.000 6 7886.09 943.53 53922.67 88888.00 2018-01-06 09:07:58.000 6 7886.06 943.61 53922.60 88888.00 2018-01-06 09:07:59.000 6 7886.06 943.73 53922.53 88888.00 2018-01-06 09:08:00.000 6 7886.04 943.84 53922.46 88888.00 2018-01-06 09:08:01.000 6 7885.97 943.94 53922.38 88888.00 2018-01-06 09:08:02.000 6 7885.89 944.10 53922.29 88888.00 2018-01-06 09:08:03.000 6 7885.83 944.25 53922.23 88888.00 2018-01-06 09:08:04.000 6 7885.78 944.40 53922.20 88888.00 2018-01-06 09:08:05.000 6 7885.75 944.57 53922.17 88888.00 2018-01-06 09:08:06.000 6 7885.70 944.76 53922.14 88888.00 2018-01-06 09:08:07.000 6 7885.64 944.96 53922.10 88888.00 2018-01-06 09:08:08.000 6 7885.56 945.14 53922.05 88888.00 2018-01-06 09:08:09.000 6 7885.46 945.27 53922.01 88888.00 2018-01-06 09:08:10.000 6 7885.37 945.37 53921.98 88888.00 2018-01-06 09:08:11.000 6 7885.29 945.50 53921.95 88888.00 2018-01-06 09:08:12.000 6 7885.21 945.57 53921.93 88888.00 2018-01-06 09:08:13.000 6 7885.10 945.52 53921.93 88888.00 2018-01-06 09:08:14.000 6 7885.01 945.38 53921.95 88888.00 2018-01-06 09:08:15.000 6 7884.95 945.23 53921.98 88888.00 2018-01-06 09:08:16.000 6 7884.89 945.10 53922.00 88888.00 2018-01-06 09:08:17.000 6 7884.83 945.04 53921.99 88888.00 2018-01-06 09:08:18.000 6 7884.80 945.06 53921.96 88888.00 2018-01-06 09:08:19.000 6 7884.77 945.10 53921.95 88888.00 2018-01-06 09:08:20.000 6 7884.70 945.16 53921.93 88888.00 2018-01-06 09:08:21.000 6 7884.63 945.28 53921.89 88888.00 2018-01-06 09:08:22.000 6 7884.56 945.39 53921.86 88888.00 2018-01-06 09:08:23.000 6 7884.48 945.48 53921.83 88888.00 2018-01-06 09:08:24.000 6 7884.39 945.59 53921.79 88888.00 2018-01-06 09:08:25.000 6 7884.32 945.71 53921.75 88888.00 2018-01-06 09:08:26.000 6 7884.25 945.81 53921.73 88888.00 2018-01-06 09:08:27.000 6 7884.18 945.87 53921.74 88888.00 2018-01-06 09:08:28.000 6 7884.12 945.91 53921.76 88888.00 2018-01-06 09:08:29.000 6 7884.07 945.97 53921.75 88888.00 2018-01-06 09:08:30.000 6 7883.99 945.99 53921.75 88888.00 2018-01-06 09:08:31.000 6 7883.91 945.99 53921.73 88888.00 2018-01-06 09:08:32.000 6 7883.81 946.01 53921.68 88888.00 2018-01-06 09:08:33.000 6 7883.69 946.04 53921.61 88888.00 2018-01-06 09:08:34.000 6 7883.57 946.06 53921.56 88888.00 2018-01-06 09:08:35.000 6 7883.46 946.07 53921.53 88888.00 2018-01-06 09:08:36.000 6 7883.35 946.09 53921.49 88888.00 2018-01-06 09:08:37.000 6 7883.25 946.02 53921.48 88888.00 2018-01-06 09:08:38.000 6 7883.18 945.87 53921.50 88888.00 2018-01-06 09:08:39.000 6 7883.11 945.80 53921.50 88888.00 2018-01-06 09:08:40.000 6 7883.06 945.81 53921.47 88888.00 2018-01-06 09:08:41.000 6 7882.99 945.80 53921.45 88888.00 2018-01-06 09:08:42.000 6 7882.91 945.79 53921.43 88888.00 2018-01-06 09:08:43.000 6 7882.85 945.77 53921.41 88888.00 2018-01-06 09:08:44.000 6 7882.83 945.69 53921.43 88888.00 2018-01-06 09:08:45.000 6 7882.85 945.57 53921.51 88888.00 2018-01-06 09:08:46.000 6 7882.87 945.51 53921.55 88888.00 2018-01-06 09:08:47.000 6 7882.86 945.46 53921.52 88888.00 2018-01-06 09:08:48.000 6 7882.83 945.34 53921.47 88888.00 2018-01-06 09:08:49.000 6 7882.83 945.18 53921.48 88888.00 2018-01-06 09:08:50.000 6 7882.87 945.05 53921.46 88888.00 2018-01-06 09:08:51.000 6 7882.89 945.03 53921.40 88888.00 2018-01-06 09:08:52.000 6 7882.88 945.05 53921.36 88888.00 2018-01-06 09:08:53.000 6 7882.87 945.00 53921.32 88888.00 2018-01-06 09:08:54.000 6 7882.88 944.90 53921.28 88888.00 2018-01-06 09:08:55.000 6 7882.89 944.81 53921.25 88888.00 2018-01-06 09:08:56.000 6 7882.88 944.76 53921.21 88888.00 2018-01-06 09:08:57.000 6 7882.86 944.68 53921.16 88888.00 2018-01-06 09:08:58.000 6 7882.84 944.55 53921.17 88888.00 2018-01-06 09:08:59.000 6 7882.84 944.46 53921.17 88888.00 2018-01-06 09:09:00.000 6 7882.81 944.39 53921.14 88888.00 2018-01-06 09:09:01.000 6 7882.79 944.29 53921.15 88888.00 2018-01-06 09:09:02.000 6 7882.76 944.25 53921.14 88888.00 2018-01-06 09:09:03.000 6 7882.69 944.22 53921.09 88888.00 2018-01-06 09:09:04.000 6 7882.63 944.14 53921.07 88888.00 2018-01-06 09:09:05.000 6 7882.62 944.03 53921.09 88888.00 2018-01-06 09:09:06.000 6 7882.64 943.95 53921.12 88888.00 2018-01-06 09:09:07.000 6 7882.62 943.87 53921.12 88888.00 2018-01-06 09:09:08.000 6 7882.61 943.81 53921.13 88888.00 2018-01-06 09:09:09.000 6 7882.67 943.71 53921.22 88888.00 2018-01-06 09:09:10.000 6 7882.78 943.56 53921.35 88888.00 2018-01-06 09:09:11.000 6 7882.90 943.38 53921.45 88888.00 2018-01-06 09:09:12.000 6 7883.10 943.16 53921.62 88888.00 2018-01-06 09:09:13.000 6 7883.40 942.83 53921.90 88888.00 2018-01-06 09:09:14.000 6 7883.77 942.41 53922.23 88888.00 2018-01-06 09:09:15.000 6 7884.15 941.94 53922.52 88888.00 2018-01-06 09:09:16.000 6 7884.51 941.43 53922.73 88888.00 2018-01-06 09:09:17.000 6 7884.87 940.89 53922.92 88888.00 2018-01-06 09:09:18.000 6 7885.19 940.43 53923.04 88888.00 2018-01-06 09:09:19.000 6 7885.41 940.12 53923.04 88888.00 2018-01-06 09:09:20.000 6 7885.58 939.88 53923.00 88888.00 2018-01-06 09:09:21.000 6 7885.72 939.66 53922.96 88888.00 2018-01-06 09:09:22.000 6 7885.84 939.42 53922.93 88888.00 2018-01-06 09:09:23.000 6 7885.95 939.11 53922.91 88888.00 2018-01-06 09:09:24.000 6 7886.01 938.83 53922.83 88888.00 2018-01-06 09:09:25.000 6 7885.99 938.65 53922.67 88888.00 2018-01-06 09:09:26.000 6 7885.95 938.49 53922.50 88888.00 2018-01-06 09:09:27.000 6 7885.88 938.32 53922.34 88888.00 2018-01-06 09:09:28.000 6 7885.80 938.18 53922.19 88888.00 2018-01-06 09:09:29.000 6 7885.68 938.01 53922.03 88888.00 2018-01-06 09:09:30.000 6 7885.53 937.86 53921.85 88888.00 2018-01-06 09:09:31.000 6 7885.39 937.77 53921.70 88888.00 2018-01-06 09:09:32.000 6 7885.34 937.61 53921.66 88888.00 2018-01-06 09:09:33.000 6 7885.35 937.42 53921.70 88888.00 2018-01-06 09:09:34.000 6 7885.36 937.30 53921.67 88888.00 2018-01-06 09:09:35.000 6 7885.33 937.26 53921.59 88888.00 2018-01-06 09:09:36.000 6 7885.30 937.25 53921.51 88888.00 2018-01-06 09:09:37.000 6 7885.27 937.28 53921.42 88888.00 2018-01-06 09:09:38.000 6 7885.22 937.29 53921.35 88888.00 2018-01-06 09:09:39.000 6 7885.20 937.26 53921.30 88888.00 2018-01-06 09:09:40.000 6 7885.18 937.28 53921.24 88888.00 2018-01-06 09:09:41.000 6 7885.15 937.34 53921.16 88888.00 2018-01-06 09:09:42.000 6 7885.12 937.39 53921.10 88888.00 2018-01-06 09:09:43.000 6 7885.14 937.42 53921.09 88888.00 2018-01-06 09:09:44.000 6 7885.21 937.42 53921.13 88888.00 2018-01-06 09:09:45.000 6 7885.33 937.35 53921.22 88888.00 2018-01-06 09:09:46.000 6 7885.48 937.27 53921.34 88888.00 2018-01-06 09:09:47.000 6 7885.63 937.13 53921.45 88888.00 2018-01-06 09:09:48.000 6 7885.74 936.97 53921.49 88888.00 2018-01-06 09:09:49.000 6 7885.76 936.94 53921.41 88888.00 2018-01-06 09:09:50.000 6 7885.72 937.03 53921.25 88888.00 2018-01-06 09:09:51.000 6 7885.68 937.12 53921.14 88888.00 2018-01-06 09:09:52.000 6 7885.69 937.18 53921.09 88888.00 2018-01-06 09:09:53.000 6 7885.70 937.24 53921.04 88888.00 2018-01-06 09:09:54.000 6 7885.70 937.29 53920.98 88888.00 2018-01-06 09:09:55.000 6 7885.70 937.32 53920.95 88888.00 2018-01-06 09:09:56.000 6 7885.71 937.30 53920.91 88888.00 2018-01-06 09:09:57.000 6 7885.71 937.23 53920.89 88888.00 2018-01-06 09:09:58.000 6 7885.70 937.11 53920.89 88888.00 2018-01-06 09:09:59.000 6 7885.69 936.95 53920.88 88888.00 2018-01-06 09:10:00.000 6 7885.70 936.85 53920.85 88888.00 2018-01-06 09:10:01.000 6 7885.72 936.80 53920.84 88888.00 2018-01-06 09:10:02.000 6 7885.75 936.69 53920.86 88888.00 2018-01-06 09:10:03.000 6 7885.80 936.66 53920.85 88888.00 2018-01-06 09:10:04.000 6 7885.79 936.73 53920.77 88888.00 2018-01-06 09:10:05.000 6 7885.76 936.74 53920.68 88888.00 2018-01-06 09:10:06.000 6 7885.78 936.65 53920.68 88888.00 2018-01-06 09:10:07.000 6 7885.83 936.59 53920.68 88888.00 2018-01-06 09:10:08.000 6 7885.89 936.53 53920.70 88888.00 2018-01-06 09:10:09.000 6 7885.99 936.38 53920.75 88888.00 2018-01-06 09:10:10.000 6 7886.07 936.19 53920.80 88888.00 2018-01-06 09:10:11.000 6 7886.15 935.99 53920.84 88888.00 2018-01-06 09:10:12.000 6 7886.27 935.79 53920.91 88888.00 2018-01-06 09:10:13.000 6 7886.35 935.61 53920.94 88888.00 2018-01-06 09:10:14.000 6 7886.34 935.48 53920.86 88888.00 2018-01-06 09:10:15.000 6 7886.27 935.35 53920.73 88888.00 2018-01-06 09:10:16.000 6 7886.21 935.21 53920.62 88888.00 2018-01-06 09:10:17.000 6 7886.17 935.08 53920.54 88888.00 2018-01-06 09:10:18.000 6 7886.16 935.01 53920.45 88888.00 2018-01-06 09:10:19.000 6 7886.15 934.99 53920.34 88888.00 2018-01-06 09:10:20.000 6 7886.13 934.91 53920.27 88888.00 2018-01-06 09:10:21.000 6 7886.16 934.70 53920.27 88888.00 2018-01-06 09:10:22.000 6 7886.27 934.45 53920.33 88888.00 2018-01-06 09:10:23.000 6 7886.40 934.20 53920.38 88888.00 2018-01-06 09:10:24.000 6 7886.54 934.01 53920.39 88888.00 2018-01-06 09:10:25.000 6 7886.71 933.89 53920.41 88888.00 2018-01-06 09:10:26.000 6 7886.87 933.79 53920.39 88888.00 2018-01-06 09:10:27.000 6 7886.92 933.75 53920.25 88888.00 2018-01-06 09:10:28.000 6 7886.89 933.77 53920.04 88888.00 2018-01-06 09:10:29.000 6 7886.86 933.77 53919.87 88888.00 2018-01-06 09:10:30.000 6 7886.84 933.76 53919.73 88888.00 2018-01-06 09:10:31.000 6 7886.80 933.76 53919.58 88888.00 2018-01-06 09:10:32.000 6 7886.76 933.79 53919.45 88888.00 2018-01-06 09:10:33.000 6 7886.77 933.82 53919.40 88888.00 2018-01-06 09:10:34.000 6 7886.84 933.78 53919.44 88888.00 2018-01-06 09:10:35.000 6 7886.93 933.64 53919.50 88888.00 2018-01-06 09:10:36.000 6 7887.04 933.45 53919.59 88888.00 2018-01-06 09:10:37.000 6 7887.16 933.28 53919.67 88888.00 2018-01-06 09:10:38.000 6 7887.26 933.20 53919.68 88888.00 2018-01-06 09:10:39.000 6 7887.33 933.21 53919.64 88888.00 2018-01-06 09:10:40.000 6 7887.40 933.22 53919.62 88888.00 2018-01-06 09:10:41.000 6 7887.46 933.23 53919.62 88888.00 2018-01-06 09:10:42.000 6 7887.48 933.28 53919.61 88888.00 2018-01-06 09:10:43.000 6 7887.53 933.32 53919.58 88888.00 2018-01-06 09:10:44.000 6 7887.63 933.30 53919.62 88888.00 2018-01-06 09:10:45.000 6 7887.74 933.26 53919.68 88888.00 2018-01-06 09:10:46.000 6 7887.86 933.23 53919.70 88888.00 2018-01-06 09:10:47.000 6 7888.00 933.19 53919.73 88888.00 2018-01-06 09:10:48.000 6 7888.15 933.20 53919.75 88888.00 2018-01-06 09:10:49.000 6 7888.25 933.30 53919.68 88888.00 2018-01-06 09:10:50.000 6 7888.25 933.37 53919.54 88888.00 2018-01-06 09:10:51.000 6 7888.21 933.40 53919.38 88888.00 2018-01-06 09:10:52.000 6 7888.14 933.48 53919.21 88888.00 2018-01-06 09:10:53.000 6 7888.04 933.61 53919.03 88888.00 2018-01-06 09:10:54.000 6 7887.99 933.66 53918.92 88888.00 2018-01-06 09:10:55.000 6 7888.07 933.66 53918.95 88888.00 2018-01-06 09:10:56.000 6 7888.24 933.61 53919.04 88888.00 2018-01-06 09:10:57.000 6 7888.36 933.40 53919.11 88888.00 2018-01-06 09:10:58.000 6 7888.46 933.11 53919.15 88888.00 2018-01-06 09:10:59.000 6 7888.61 932.94 53919.18 88888.00 2018-01-06 09:11:00.000 6 7888.73 932.80 53919.17 88888.00 2018-01-06 09:11:01.000 6 7888.81 932.61 53919.16 88888.00 2018-01-06 09:11:02.000 6 7888.87 932.44 53919.16 88888.00 2018-01-06 09:11:03.000 6 7888.92 932.36 53919.14 88888.00 2018-01-06 09:11:04.000 6 7888.95 932.30 53919.09 88888.00 2018-01-06 09:11:05.000 6 7888.95 932.14 53919.09 88888.00 2018-01-06 09:11:06.000 6 7888.97 931.92 53919.12 88888.00 2018-01-06 09:11:07.000 6 7889.00 931.73 53919.14 88888.00 2018-01-06 09:11:08.000 6 7889.01 931.52 53919.16 88888.00 2018-01-06 09:11:09.000 6 7889.01 931.23 53919.17 88888.00 2018-01-06 09:11:10.000 6 7888.97 930.90 53919.15 88888.00 2018-01-06 09:11:11.000 6 7888.94 930.61 53919.13 88888.00 2018-01-06 09:11:12.000 6 7889.08 930.33 53919.26 88888.00 2018-01-06 09:11:13.000 6 7889.35 930.07 53919.49 88888.00 2018-01-06 09:11:14.000 6 7889.64 929.80 53919.70 88888.00 2018-01-06 09:11:15.000 6 7889.92 929.56 53919.84 88888.00 2018-01-06 09:11:16.000 6 7890.18 929.41 53919.91 88888.00 2018-01-06 09:11:17.000 6 7890.41 929.42 53919.93 88888.00 2018-01-06 09:11:18.000 6 7890.59 929.54 53919.92 88888.00 2018-01-06 09:11:19.000 6 7890.70 929.68 53919.86 88888.00 2018-01-06 09:11:20.000 6 7890.82 929.79 53919.84 88888.00 2018-01-06 09:11:21.000 6 7890.98 929.92 53919.89 88888.00 2018-01-06 09:11:22.000 6 7891.16 930.03 53919.96 88888.00 2018-01-06 09:11:23.000 6 7891.25 930.06 53919.99 88888.00 2018-01-06 09:11:24.000 6 7891.26 929.96 53920.00 88888.00 2018-01-06 09:11:25.000 6 7891.24 929.77 53920.02 88888.00 2018-01-06 09:11:26.000 6 7891.22 929.61 53920.03 88888.00 2018-01-06 09:11:27.000 6 7891.21 929.51 53920.05 88888.00 2018-01-06 09:11:28.000 6 7891.21 929.42 53920.09 88888.00 2018-01-06 09:11:29.000 6 7891.17 929.39 53920.08 88888.00 2018-01-06 09:11:30.000 6 7891.04 929.41 53919.98 88888.00 2018-01-06 09:11:31.000 6 7890.85 929.36 53919.86 88888.00 2018-01-06 09:11:32.000 6 7890.65 929.25 53919.75 88888.00 2018-01-06 09:11:33.000 6 7890.53 929.18 53919.70 88888.00 2018-01-06 09:11:34.000 6 7890.55 929.15 53919.75 88888.00 2018-01-06 09:11:35.000 6 7890.66 929.09 53919.89 88888.00 2018-01-06 09:11:36.000 6 7890.78 929.02 53919.99 88888.00 2018-01-06 09:11:37.000 6 7890.89 928.96 53920.08 88888.00 2018-01-06 09:11:38.000 6 7891.00 928.81 53920.19 88888.00 2018-01-06 09:11:39.000 6 7891.13 928.68 53920.29 88888.00 2018-01-06 09:11:40.000 6 7891.21 928.63 53920.34 88888.00 2018-01-06 09:11:41.000 6 7891.22 928.56 53920.33 88888.00 2018-01-06 09:11:42.000 6 7891.27 928.55 53920.36 88888.00 2018-01-06 09:11:43.000 6 7891.44 928.64 53920.48 88888.00 2018-01-06 09:11:44.000 6 7891.65 928.74 53920.62 88888.00 2018-01-06 09:11:45.000 6 7891.80 928.84 53920.65 88888.00 2018-01-06 09:11:46.000 6 7891.90 928.92 53920.62 88888.00 2018-01-06 09:11:47.000 6 7891.95 928.87 53920.58 88888.00 2018-01-06 09:11:48.000 6 7891.90 928.69 53920.46 88888.00 2018-01-06 09:11:49.000 6 7891.76 928.44 53920.28 88888.00 2018-01-06 09:11:50.000 6 7891.59 928.21 53920.12 88888.00 2018-01-06 09:11:51.000 6 7891.41 928.08 53919.96 88888.00 2018-01-06 09:11:52.000 6 7891.21 928.04 53919.78 88888.00 2018-01-06 09:11:53.000 6 7891.03 928.06 53919.63 88888.00 2018-01-06 09:11:54.000 6 7890.89 928.10 53919.54 88888.00 2018-01-06 09:11:55.000 6 7890.88 928.13 53919.59 88888.00 2018-01-06 09:11:56.000 6 7891.03 928.15 53919.80 88888.00 2018-01-06 09:11:57.000 6 7891.25 928.14 53920.06 88888.00 2018-01-06 09:11:58.000 6 7891.49 928.12 53920.29 88888.00 2018-01-06 09:11:59.000 6 7891.71 928.09 53920.46 88888.00 2018-01-06 09:12:00.000 6 7891.87 928.13 53920.52 88888.00 2018-01-06 09:12:01.000 6 7892.02 928.31 53920.54 88888.00 2018-01-06 09:12:02.000 6 7892.21 928.49 53920.60 88888.00 2018-01-06 09:12:03.000 6 7892.42 928.62 53920.66 88888.00 2018-01-06 09:12:04.000 6 7892.60 928.77 53920.68 88888.00 2018-01-06 09:12:05.000 6 7892.74 928.93 53920.65 88888.00 2018-01-06 09:12:06.000 6 7892.81 928.99 53920.54 88888.00 2018-01-06 09:12:07.000 6 7892.81 928.94 53920.40 88888.00 2018-01-06 09:12:08.000 6 7892.75 928.83 53920.23 88888.00 2018-01-06 09:12:09.000 6 7892.65 928.80 53919.99 88888.00 2018-01-06 09:12:10.000 6 7892.56 928.83 53919.78 88888.00 2018-01-06 09:12:11.000 6 7892.51 928.84 53919.65 88888.00 2018-01-06 09:12:12.000 6 7892.48 928.84 53919.56 88888.00 2018-01-06 09:12:13.000 6 7892.47 928.84 53919.52 88888.00 2018-01-06 09:12:14.000 6 7892.53 928.85 53919.53 88888.00 2018-01-06 09:12:15.000 6 7892.57 928.87 53919.51 88888.00 2018-01-06 09:12:16.000 6 7892.53 928.85 53919.40 88888.00 2018-01-06 09:12:17.000 6 7892.49 928.80 53919.30 88888.00 2018-01-06 09:12:18.000 6 7892.53 928.84 53919.27 88888.00 2018-01-06 09:12:19.000 6 7892.61 928.92 53919.35 88888.00 2018-01-06 09:12:20.000 6 7892.69 928.95 53919.44 88888.00 2018-01-06 09:12:21.000 6 7892.67 928.94 53919.44 88888.00 2018-01-06 09:12:22.000 6 7892.56 928.96 53919.35 88888.00 2018-01-06 09:12:23.000 6 7892.46 929.03 53919.25 88888.00 2018-01-06 09:12:24.000 6 7892.43 929.15 53919.23 88888.00 2018-01-06 09:12:25.000 6 7892.47 929.29 53919.30 88888.00 2018-01-06 09:12:26.000 6 7892.53 929.42 53919.39 88888.00 2018-01-06 09:12:27.000 6 7892.53 929.49 53919.44 88888.00 2018-01-06 09:12:28.000 6 7892.54 929.52 53919.49 88888.00 2018-01-06 09:12:29.000 6 7892.62 929.62 53919.58 88888.00 2018-01-06 09:12:30.000 6 7892.81 929.80 53919.73 88888.00 2018-01-06 09:12:31.000 6 7893.13 929.98 53919.95 88888.00 2018-01-06 09:12:32.000 6 7893.44 930.09 53920.13 88888.00 2018-01-06 09:12:33.000 6 7893.69 930.15 53920.23 88888.00 2018-01-06 09:12:34.000 6 7893.88 930.12 53920.29 88888.00 2018-01-06 09:12:35.000 6 7894.00 930.02 53920.29 88888.00 2018-01-06 09:12:36.000 6 7894.06 929.92 53920.27 88888.00 2018-01-06 09:12:37.000 6 7894.14 929.78 53920.27 88888.00 2018-01-06 09:12:38.000 6 7894.23 929.59 53920.29 88888.00 2018-01-06 09:12:39.000 6 7894.32 929.45 53920.28 88888.00 2018-01-06 09:12:40.000 6 7894.39 929.39 53920.27 88888.00 2018-01-06 09:12:41.000 6 7894.48 929.43 53920.29 88888.00 2018-01-06 09:12:42.000 6 7894.63 929.56 53920.37 88888.00 2018-01-06 09:12:43.000 6 7894.76 929.72 53920.46 88888.00 2018-01-06 09:12:44.000 6 7894.83 929.85 53920.50 88888.00 2018-01-06 09:12:45.000 6 7894.88 929.89 53920.56 88888.00 2018-01-06 09:12:46.000 6 7894.95 929.94 53920.65 88888.00 2018-01-06 09:12:47.000 6 7895.08 930.11 53920.76 88888.00 2018-01-06 09:12:48.000 6 7895.27 930.37 53920.88 88888.00 2018-01-06 09:12:49.000 6 7895.46 930.46 53921.04 88888.00 2018-01-06 09:12:50.000 6 7895.67 930.39 53921.28 88888.00 2018-01-06 09:12:51.000 6 7895.95 930.34 53921.54 88888.00 2018-01-06 09:12:52.000 6 7896.23 930.35 53921.73 88888.00 2018-01-06 09:12:53.000 6 7896.49 930.40 53921.87 88888.00 2018-01-06 09:12:54.000 6 7896.74 930.49 53922.00 88888.00 2018-01-06 09:12:55.000 6 7896.98 930.59 53922.12 88888.00 2018-01-06 09:12:56.000 6 7897.23 930.64 53922.23 88888.00 2018-01-06 09:12:57.000 6 7897.51 930.60 53922.39 88888.00 2018-01-06 09:12:58.000 6 7897.76 930.54 53922.52 88888.00 2018-01-06 09:12:59.000 6 7897.92 930.59 53922.51 88888.00 2018-01-06 09:13:00.000 6 7898.05 930.78 53922.41 88888.00 2018-01-06 09:13:01.000 6 7898.13 930.98 53922.28 88888.00 2018-01-06 09:13:02.000 6 7898.13 931.11 53922.11 88888.00 2018-01-06 09:13:03.000 6 7898.09 931.25 53921.91 88888.00 2018-01-06 09:13:04.000 6 7898.05 931.42 53921.75 88888.00 2018-01-06 09:13:05.000 6 7898.02 931.52 53921.64 88888.00 2018-01-06 09:13:06.000 6 7898.01 931.50 53921.61 88888.00 2018-01-06 09:13:07.000 6 7898.03 931.48 53921.61 88888.00 2018-01-06 09:13:08.000 6 7898.10 931.52 53921.66 88888.00 2018-01-06 09:13:09.000 6 7898.26 931.54 53921.79 88888.00 2018-01-06 09:13:10.000 6 7898.45 931.53 53921.93 88888.00 2018-01-06 09:13:11.000 6 7898.60 931.55 53922.04 88888.00 2018-01-06 09:13:12.000 6 7898.69 931.57 53922.08 88888.00 2018-01-06 09:13:13.000 6 7898.76 931.58 53922.11 88888.00 2018-01-06 09:13:14.000 6 7898.87 931.67 53922.16 88888.00 2018-01-06 09:13:15.000 6 7899.01 931.88 53922.22 88888.00 2018-01-06 09:13:16.000 6 7899.16 932.23 53922.25 88888.00 2018-01-06 09:13:17.000 6 7899.29 932.70 53922.22 88888.00 2018-01-06 09:13:18.000 6 7899.37 933.24 53922.16 88888.00 2018-01-06 09:13:19.000 6 7899.44 933.73 53922.12 88888.00 2018-01-06 09:13:20.000 6 7899.48 934.09 53922.14 88888.00 2018-01-06 09:13:21.000 6 7899.50 934.36 53922.21 88888.00 2018-01-06 09:13:22.000 6 7899.53 934.62 53922.30 88888.00 2018-01-06 09:13:23.000 6 7899.53 934.84 53922.38 88888.00 2018-01-06 09:13:24.000 6 7899.49 934.93 53922.46 88888.00 2018-01-06 09:13:25.000 6 7899.54 934.88 53922.65 88888.00 2018-01-06 09:13:26.000 6 7899.69 934.79 53922.92 88888.00 2018-01-06 09:13:27.000 6 7899.87 934.75 53923.18 88888.00 2018-01-06 09:13:28.000 6 7900.02 934.65 53923.38 88888.00 2018-01-06 09:13:29.000 6 7900.14 934.50 53923.47 88888.00 2018-01-06 09:13:30.000 6 7900.25 934.43 53923.47 88888.00 2018-01-06 09:13:31.000 6 7900.33 934.41 53923.43 88888.00 2018-01-06 09:13:32.000 6 7900.31 934.34 53923.34 88888.00 2018-01-06 09:13:33.000 6 7900.22 934.24 53923.21 88888.00 2018-01-06 09:13:34.000 6 7900.10 934.14 53923.08 88888.00 2018-01-06 09:13:35.000 6 7900.01 934.04 53923.04 88888.00 2018-01-06 09:13:36.000 6 7899.97 933.93 53923.07 88888.00 2018-01-06 09:13:37.000 6 7899.97 933.93 53923.12 88888.00 2018-01-06 09:13:38.000 6 7900.01 934.17 53923.12 88888.00 2018-01-06 09:13:39.000 6 7900.01 934.57 53923.04 88888.00 2018-01-06 09:13:40.000 6 7899.92 934.92 53922.92 88888.00 2018-01-06 09:13:41.000 6 7899.76 935.17 53922.79 88888.00 2018-01-06 09:13:42.000 6 7899.61 935.34 53922.71 88888.00 2018-01-06 09:13:43.000 6 7899.56 935.41 53922.76 88888.00 2018-01-06 09:13:44.000 6 7899.56 935.41 53922.87 88888.00 2018-01-06 09:13:45.000 6 7899.55 935.40 53922.94 88888.00 2018-01-06 09:13:46.000 6 7899.52 935.37 53922.99 88888.00 2018-01-06 09:13:47.000 6 7899.46 935.29 53923.01 88888.00 2018-01-06 09:13:48.000 6 7899.31 935.20 53922.96 88888.00 2018-01-06 09:13:49.000 6 7899.10 935.15 53922.85 88888.00 2018-01-06 09:13:50.000 6 7898.88 935.14 53922.69 88888.00 2018-01-06 09:13:51.000 6 7898.64 935.23 53922.54 88888.00 2018-01-06 09:13:52.000 6 7898.39 935.38 53922.41 88888.00 2018-01-06 09:13:53.000 6 7898.15 935.50 53922.34 88888.00 2018-01-06 09:13:54.000 6 7897.96 935.65 53922.29 88888.00 2018-01-06 09:13:55.000 6 7897.81 935.93 53922.23 88888.00 2018-01-06 09:13:56.000 6 7897.67 936.34 53922.16 88888.00 2018-01-06 09:13:57.000 6 7897.55 936.80 53922.07 88888.00 2018-01-06 09:13:58.000 6 7897.45 937.28 53922.01 88888.00 2018-01-06 09:13:59.000 6 7897.41 937.69 53922.03 88888.00 2018-01-06 09:14:00.000 6 7897.35 937.97 53922.05 88888.00 2018-01-06 09:14:01.000 6 7897.22 938.11 53922.03 88888.00 2018-01-06 09:14:02.000 6 7897.06 938.11 53922.01 88888.00 2018-01-06 09:14:03.000 6 7896.92 938.02 53922.02 88888.00 2018-01-06 09:14:04.000 6 7896.78 937.93 53922.02 88888.00 2018-01-06 09:14:05.000 6 7896.61 937.88 53922.00 88888.00 2018-01-06 09:14:06.000 6 7896.38 937.80 53921.93 88888.00 2018-01-06 09:14:07.000 6 7896.08 937.64 53921.84 88888.00 2018-01-06 09:14:08.000 6 7895.76 937.48 53921.75 88888.00 2018-01-06 09:14:09.000 6 7895.51 937.40 53921.71 88888.00 2018-01-06 09:14:10.000 6 7895.31 937.39 53921.75 88888.00 2018-01-06 09:14:11.000 6 7895.18 937.43 53921.81 88888.00 2018-01-06 09:14:12.000 6 7895.12 937.53 53921.89 88888.00 2018-01-06 09:14:13.000 6 7895.09 937.69 53922.00 88888.00 2018-01-06 09:14:14.000 6 7895.08 937.88 53922.10 88888.00 2018-01-06 09:14:15.000 6 7895.09 938.03 53922.20 88888.00 2018-01-06 09:14:16.000 6 7895.10 938.19 53922.29 88888.00 2018-01-06 09:14:17.000 6 7895.09 938.39 53922.34 88888.00 2018-01-06 09:14:18.000 6 7895.06 938.54 53922.41 88888.00 2018-01-06 09:14:19.000 6 7895.04 938.58 53922.50 88888.00 2018-01-06 09:14:20.000 6 7895.04 938.56 53922.60 88888.00 2018-01-06 09:14:21.000 6 7895.03 938.56 53922.69 88888.00 2018-01-06 09:14:22.000 6 7894.95 938.62 53922.69 88888.00 2018-01-06 09:14:23.000 6 7894.87 938.75 53922.68 88888.00 2018-01-06 09:14:24.000 6 7894.85 938.91 53922.74 88888.00 2018-01-06 09:14:25.000 6 7894.89 939.09 53922.84 88888.00 2018-01-06 09:14:26.000 6 7894.98 939.31 53922.94 88888.00 2018-01-06 09:14:27.000 6 7895.08 939.50 53923.06 88888.00 2018-01-06 09:14:28.000 6 7895.10 939.62 53923.14 88888.00 2018-01-06 09:14:29.000 6 7895.06 939.69 53923.16 88888.00 2018-01-06 09:14:30.000 6 7895.04 939.69 53923.21 88888.00 2018-01-06 09:14:31.000 6 7895.04 939.64 53923.32 88888.00 2018-01-06 09:14:32.000 6 7894.99 939.62 53923.39 88888.00 2018-01-06 09:14:33.000 6 7894.88 939.62 53923.43 88888.00 2018-01-06 09:14:34.000 6 7894.80 939.55 53923.55 88888.00 2018-01-06 09:14:35.000 6 7894.76 939.46 53923.72 88888.00 2018-01-06 09:14:36.000 6 7894.72 939.41 53923.89 88888.00 2018-01-06 09:14:37.000 6 7894.68 939.43 53924.03 88888.00 2018-01-06 09:14:38.000 6 7894.66 939.50 53924.14 88888.00 2018-01-06 09:14:39.000 6 7894.60 939.62 53924.20 88888.00 2018-01-06 09:14:40.000 6 7894.50 939.70 53924.22 88888.00 2018-01-06 09:14:41.000 6 7894.33 939.73 53924.21 88888.00 2018-01-06 09:14:42.000 6 7894.13 939.79 53924.18 88888.00 2018-01-06 09:14:43.000 6 7893.96 939.86 53924.18 88888.00 2018-01-06 09:14:44.000 6 7893.85 939.93 53924.25 88888.00 2018-01-06 09:14:45.000 6 7893.82 940.05 53924.35 88888.00 2018-01-06 09:14:46.000 6 7893.81 940.17 53924.44 88888.00 2018-01-06 09:14:47.000 6 7893.76 940.25 53924.50 88888.00 2018-01-06 09:14:48.000 6 7893.65 940.39 53924.46 88888.00 2018-01-06 09:14:49.000 6 7893.50 940.63 53924.37 88888.00 2018-01-06 09:14:50.000 6 7893.31 940.90 53924.27 88888.00 2018-01-06 09:14:51.000 6 7893.04 941.12 53924.18 88888.00 2018-01-06 09:14:52.000 6 7892.76 941.29 53924.10 88888.00 2018-01-06 09:14:53.000 6 7892.48 941.43 53924.03 88888.00 2018-01-06 09:14:54.000 6 7892.18 941.56 53923.97 88888.00 2018-01-06 09:14:55.000 6 7891.92 941.70 53923.92 88888.00 2018-01-06 09:14:56.000 6 7891.71 941.86 53923.92 88888.00 2018-01-06 09:14:57.000 6 7891.51 942.01 53923.93 88888.00 2018-01-06 09:14:58.000 6 7891.30 942.19 53923.92 88888.00 2018-01-06 09:14:59.000 6 7891.13 942.42 53923.91 88888.00 2018-01-06 09:15:00.000 6 7890.98 942.67 53923.94 88888.00 2018-01-06 09:15:01.000 6 7890.86 942.90 53923.95 88888.00 2018-01-06 09:15:02.000 6 7890.74 943.10 53923.97 88888.00 2018-01-06 09:15:03.000 6 7890.63 943.23 53924.01 88888.00 2018-01-06 09:15:04.000 6 7890.46 943.34 53924.01 88888.00 2018-01-06 09:15:05.000 6 7890.25 943.40 53923.96 88888.00 2018-01-06 09:15:06.000 6 7890.03 943.40 53923.91 88888.00 2018-01-06 09:15:07.000 6 7889.80 943.38 53923.86 88888.00 2018-01-06 09:15:08.000 6 7889.57 943.40 53923.79 88888.00 2018-01-06 09:15:09.000 6 7889.30 943.41 53923.70 88888.00 2018-01-06 09:15:10.000 6 7889.04 943.41 53923.64 88888.00 2018-01-06 09:15:11.000 6 7888.89 943.38 53923.70 88888.00 2018-01-06 09:15:12.000 6 7888.91 943.32 53923.89 88888.00 2018-01-06 09:15:13.000 6 7888.99 943.27 53924.11 88888.00 2018-01-06 09:15:14.000 6 7889.05 943.24 53924.27 88888.00 2018-01-06 09:15:15.000 6 7889.09 943.20 53924.39 88888.00 2018-01-06 09:15:16.000 6 7889.07 943.15 53924.44 88888.00 2018-01-06 09:15:17.000 6 7888.99 943.16 53924.41 88888.00 2018-01-06 09:15:18.000 6 7888.86 943.21 53924.34 88888.00 2018-01-06 09:15:19.000 6 7888.70 943.24 53924.28 88888.00 2018-01-06 09:15:20.000 6 7888.55 943.25 53924.24 88888.00 2018-01-06 09:15:21.000 6 7888.38 943.28 53924.20 88888.00 2018-01-06 09:15:22.000 6 7888.21 943.31 53924.17 88888.00 2018-01-06 09:15:23.000 6 7888.10 943.31 53924.20 88888.00 2018-01-06 09:15:24.000 6 7888.05 943.29 53924.28 88888.00 2018-01-06 09:15:25.000 6 7888.03 943.27 53924.38 88888.00 2018-01-06 09:15:26.000 6 7888.06 943.25 53924.51 88888.00 2018-01-06 09:15:27.000 6 7888.10 943.22 53924.64 88888.00 2018-01-06 09:15:28.000 6 7888.14 943.19 53924.75 88888.00 2018-01-06 09:15:29.000 6 7888.21 943.21 53924.85 88888.00 2018-01-06 09:15:30.000 6 7888.27 943.32 53924.93 88888.00 2018-01-06 09:15:31.000 6 7888.42 943.49 53925.07 88888.00 2018-01-06 09:15:32.000 6 7888.70 943.59 53925.35 88888.00 2018-01-06 09:15:33.000 6 7889.00 943.57 53925.62 88888.00 2018-01-06 09:15:34.000 6 7889.15 943.61 53925.72 88888.00 2018-01-06 09:15:35.000 6 7889.19 943.74 53925.71 88888.00 2018-01-06 09:15:36.000 6 7889.22 943.84 53925.72 88888.00 2018-01-06 09:15:37.000 6 7889.29 943.90 53925.78 88888.00 2018-01-06 09:15:38.000 6 7889.34 943.95 53925.86 88888.00 2018-01-06 09:15:39.000 6 7889.40 943.98 53925.95 88888.00 2018-01-06 09:15:40.000 6 7889.52 944.02 53926.08 88888.00 2018-01-06 09:15:41.000 6 7889.64 944.06 53926.20 88888.00 2018-01-06 09:15:42.000 6 7889.73 944.08 53926.30 88888.00 2018-01-06 09:15:43.000 6 7889.84 944.08 53926.41 88888.00 2018-01-06 09:15:44.000 6 7889.99 944.13 53926.54 88888.00 2018-01-06 09:15:45.000 6 7890.11 944.30 53926.61 88888.00 2018-01-06 09:15:46.000 6 7890.17 944.55 53926.63 88888.00 2018-01-06 09:15:47.000 6 7890.18 944.82 53926.61 88888.00 2018-01-06 09:15:48.000 6 7890.16 945.09 53926.58 88888.00 2018-01-06 09:15:49.000 6 7890.13 945.41 53926.56 88888.00 2018-01-06 09:15:50.000 6 7890.11 945.71 53926.55 88888.00 2018-01-06 09:15:51.000 6 7890.13 945.91 53926.59 88888.00 2018-01-06 09:15:52.000 6 7890.19 945.99 53926.69 88888.00 2018-01-06 09:15:53.000 6 7890.35 945.99 53926.88 88888.00 2018-01-06 09:15:54.000 6 7890.57 945.92 53927.12 88888.00 2018-01-06 09:15:55.000 6 7890.73 945.86 53927.26 88888.00 2018-01-06 09:15:56.000 6 7890.78 945.88 53927.27 88888.00 2018-01-06 09:15:57.000 6 7890.79 945.88 53927.25 88888.00 2018-01-06 09:15:58.000 6 7890.81 945.89 53927.24 88888.00 2018-01-06 09:15:59.000 6 7890.84 945.99 53927.25 88888.00 2018-01-06 09:16:00.000 6 7890.90 946.10 53927.31 88888.00 2018-01-06 09:16:01.000 6 7890.96 946.17 53927.40 88888.00 2018-01-06 09:16:02.000 6 7891.00 946.17 53927.48 88888.00 2018-01-06 09:16:03.000 6 7891.08 946.09 53927.60 88888.00 2018-01-06 09:16:04.000 6 7891.21 946.01 53927.76 88888.00 2018-01-06 09:16:05.000 6 7891.34 946.02 53927.89 88888.00 2018-01-06 09:16:06.000 6 7891.47 946.16 53927.97 88888.00 2018-01-06 09:16:07.000 6 7891.60 946.28 53928.08 88888.00 2018-01-06 09:16:08.000 6 7891.72 946.31 53928.23 88888.00 2018-01-06 09:16:09.000 6 7891.81 946.30 53928.36 88888.00 2018-01-06 09:16:10.000 6 7891.87 946.28 53928.48 88888.00 2018-01-06 09:16:11.000 6 7891.93 946.24 53928.60 88888.00 2018-01-06 09:16:12.000 6 7892.01 946.15 53928.76 88888.00 2018-01-06 09:16:13.000 6 7892.15 946.03 53928.97 88888.00 2018-01-06 09:16:14.000 6 7892.32 945.91 53929.20 88888.00 2018-01-06 09:16:15.000 6 7892.52 945.77 53929.43 88888.00 2018-01-06 09:16:16.000 6 7892.69 945.53 53929.64 88888.00 2018-01-06 09:16:17.000 6 7892.74 945.29 53929.72 88888.00 2018-01-06 09:16:18.000 6 7892.69 945.13 53929.69 88888.00 2018-01-06 09:16:19.000 6 7892.59 945.10 53929.62 88888.00 2018-01-06 09:16:20.000 6 7892.49 945.19 53929.54 88888.00 2018-01-06 09:16:21.000 6 7892.47 945.31 53929.54 88888.00 2018-01-06 09:16:22.000 6 7892.48 945.41 53929.61 88888.00 2018-01-06 09:16:23.000 6 7892.46 945.54 53929.62 88888.00 2018-01-06 09:16:24.000 6 7892.48 945.73 53929.66 88888.00 2018-01-06 09:16:25.000 6 7892.62 945.87 53929.84 88888.00 2018-01-06 09:16:26.000 6 7892.80 945.84 53930.09 88888.00 2018-01-06 09:16:27.000 6 7892.90 945.64 53930.28 88888.00 2018-01-06 09:16:28.000 6 7892.90 945.42 53930.35 88888.00 2018-01-06 09:16:29.000 6 7892.88 945.28 53930.38 88888.00 2018-01-06 09:16:30.000 6 7892.88 945.19 53930.43 88888.00 2018-01-06 09:16:31.000 6 7892.85 945.14 53930.46 88888.00 2018-01-06 09:16:32.000 6 7892.78 945.10 53930.43 88888.00 2018-01-06 09:16:33.000 6 7892.70 944.99 53930.43 88888.00 2018-01-06 09:16:34.000 6 7892.63 944.80 53930.49 88888.00 2018-01-06 09:16:35.000 6 7892.60 944.60 53930.58 88888.00 2018-01-06 09:16:36.000 6 7892.61 944.43 53930.68 88888.00 2018-01-06 09:16:37.000 6 7892.64 944.26 53930.79 88888.00 2018-01-06 09:16:38.000 6 7892.62 944.13 53930.84 88888.00 2018-01-06 09:16:39.000 6 7892.58 944.12 53930.81 88888.00 2018-01-06 09:16:40.000 6 7892.52 944.18 53930.78 88888.00 2018-01-06 09:16:41.000 6 7892.49 944.25 53930.79 88888.00 2018-01-06 09:16:42.000 6 7892.51 944.30 53930.85 88888.00 2018-01-06 09:16:43.000 6 7892.60 944.30 53931.00 88888.00 2018-01-06 09:16:44.000 6 7892.74 944.29 53931.18 88888.00 2018-01-06 09:16:45.000 6 7892.97 944.28 53931.37 88888.00 2018-01-06 09:16:46.000 6 7893.27 944.21 53931.61 88888.00 2018-01-06 09:16:47.000 6 7893.51 944.10 53931.79 88888.00 2018-01-06 09:16:48.000 6 7893.62 944.06 53931.81 88888.00 2018-01-06 09:16:49.000 6 7893.66 944.12 53931.72 88888.00 2018-01-06 09:16:50.000 6 7893.79 944.10 53931.77 88888.00 2018-01-06 09:16:51.000 6 7894.06 943.93 53932.03 88888.00 2018-01-06 09:16:52.000 6 7894.25 943.76 53932.20 88888.00 2018-01-06 09:16:53.000 6 7894.26 943.72 53932.12 88888.00 2018-01-06 09:16:54.000 6 7894.23 943.72 53931.99 88888.00 2018-01-06 09:16:55.000 6 7894.24 943.68 53931.95 88888.00 2018-01-06 09:16:56.000 6 7894.30 943.62 53932.00 88888.00 2018-01-06 09:16:57.000 6 7894.36 943.59 53932.05 88888.00 2018-01-06 09:16:58.000 6 7894.37 943.54 53932.03 88888.00 2018-01-06 09:16:59.000 6 7894.30 943.47 53931.95 88888.00 2018-01-06 09:17:00.000 6 7894.22 943.41 53931.86 88888.00 2018-01-06 09:17:01.000 6 7894.18 943.38 53931.79 88888.00 2018-01-06 09:17:02.000 6 7894.15 943.38 53931.75 88888.00 2018-01-06 09:17:03.000 6 7894.18 943.37 53931.77 88888.00 2018-01-06 09:17:04.000 6 7894.26 943.27 53931.88 88888.00 2018-01-06 09:17:05.000 6 7894.24 943.15 53931.86 88888.00 2018-01-06 09:17:06.000 6 7894.15 943.14 53931.69 88888.00 2018-01-06 09:17:07.000 6 7894.12 943.13 53931.62 88888.00 2018-01-06 09:17:08.000 6 7894.08 943.01 53931.57 88888.00 2018-01-06 09:17:09.000 6 7893.93 942.88 53931.41 88888.00 2018-01-06 09:17:10.000 6 7893.76 942.80 53931.25 88888.00 2018-01-06 09:17:11.000 6 7893.63 942.74 53931.12 88888.00 2018-01-06 09:17:12.000 6 7893.52 942.70 53930.99 88888.00 2018-01-06 09:17:13.000 6 7893.42 942.72 53930.85 88888.00 2018-01-06 09:17:14.000 6 7893.32 942.71 53930.72 88888.00 2018-01-06 09:17:15.000 6 7893.22 942.65 53930.60 88888.00 2018-01-06 09:17:16.000 6 7893.15 942.63 53930.53 88888.00 2018-01-06 09:17:17.000 6 7893.08 942.62 53930.46 88888.00 2018-01-06 09:17:18.000 6 7893.00 942.53 53930.38 88888.00 2018-01-06 09:17:19.000 6 7892.87 942.36 53930.29 88888.00 2018-01-06 09:17:20.000 6 7892.69 942.08 53930.20 88888.00 2018-01-06 09:17:21.000 6 7892.53 941.66 53930.18 88888.00 2018-01-06 09:17:22.000 6 7892.44 941.24 53930.22 88888.00 2018-01-06 09:17:23.000 6 7892.49 940.85 53930.37 88888.00 2018-01-06 09:17:24.000 6 7892.63 940.35 53930.63 88888.00 2018-01-06 09:17:25.000 6 7892.78 939.76 53930.89 88888.00 2018-01-06 09:17:26.000 6 7892.90 939.21 53931.07 88888.00 2018-01-06 09:17:27.000 6 7892.95 938.78 53931.12 88888.00 2018-01-06 09:17:28.000 6 7892.99 938.41 53931.13 88888.00 2018-01-06 09:17:29.000 6 7893.09 938.09 53931.18 88888.00 2018-01-06 09:17:30.000 6 7893.16 937.90 53931.17 88888.00 2018-01-06 09:17:31.000 6 7893.13 937.82 53931.04 88888.00 2018-01-06 09:17:32.000 6 7893.08 937.73 53930.89 88888.00 2018-01-06 09:17:33.000 6 7893.01 937.65 53930.72 88888.00 2018-01-06 09:17:34.000 6 7892.98 937.61 53930.57 88888.00 2018-01-06 09:17:35.000 6 7893.00 937.57 53930.46 88888.00 2018-01-06 09:17:36.000 6 7892.98 937.54 53930.33 88888.00 2018-01-06 09:17:37.000 6 7892.89 937.55 53930.12 88888.00 2018-01-06 09:17:38.000 6 7892.75 937.56 53929.86 88888.00 2018-01-06 09:17:39.000 6 7892.65 937.56 53929.65 88888.00 2018-01-06 09:17:40.000 6 7892.59 937.60 53929.48 88888.00 2018-01-06 09:17:41.000 6 7892.53 937.68 53929.30 88888.00 2018-01-06 09:17:42.000 6 7892.41 937.70 53929.09 88888.00 2018-01-06 09:17:43.000 6 7892.24 937.63 53928.89 88888.00 2018-01-06 09:17:44.000 6 7892.10 937.53 53928.72 88888.00 2018-01-06 09:17:45.000 6 7892.03 937.47 53928.57 88888.00 2018-01-06 09:17:46.000 6 7891.98 937.50 53928.39 88888.00 2018-01-06 09:17:47.000 6 7891.92 937.51 53928.21 88888.00 2018-01-06 09:17:48.000 6 7891.83 937.41 53928.05 88888.00 2018-01-06 09:17:49.000 6 7891.70 937.28 53927.85 88888.00 2018-01-06 09:17:50.000 6 7891.56 937.24 53927.61 88888.00 2018-01-06 09:17:51.000 6 7891.53 937.24 53927.46 88888.00 2018-01-06 09:17:52.000 6 7891.55 937.25 53927.35 88888.00 2018-01-06 09:17:53.000 6 7891.49 937.34 53927.13 88888.00 2018-01-06 09:17:54.000 6 7891.36 937.49 53926.83 88888.00 2018-01-06 09:17:55.000 6 7891.23 937.59 53926.58 88888.00 2018-01-06 09:17:56.000 6 7891.19 937.57 53926.43 88888.00 2018-01-06 09:17:57.000 6 7891.26 937.40 53926.43 88888.00 2018-01-06 09:17:58.000 6 7891.41 937.14 53926.50 88888.00 2018-01-06 09:17:59.000 6 7891.61 936.82 53926.56 88888.00 2018-01-06 09:18:00.000 6 7891.85 936.48 53926.61 88888.00 2018-01-06 09:18:01.000 6 7892.10 936.21 53926.62 88888.00 2018-01-06 09:18:02.000 6 7892.30 936.06 53926.50 88888.00 2018-01-06 09:18:03.000 6 7892.41 935.95 53926.29 88888.00 2018-01-06 09:18:04.000 6 7892.44 935.73 53926.05 88888.00 2018-01-06 09:18:05.000 6 7892.38 935.44 53925.77 88888.00 2018-01-06 09:18:06.000 6 7892.30 935.16 53925.45 88888.00 2018-01-06 09:18:07.000 6 7892.22 934.94 53925.16 88888.00 2018-01-06 09:18:08.000 6 7892.15 934.83 53924.89 88888.00 2018-01-06 09:18:09.000 6 7892.09 934.81 53924.62 88888.00 2018-01-06 09:18:10.000 6 7891.98 934.69 53924.36 88888.00 2018-01-06 09:18:11.000 6 7891.88 934.43 53924.17 88888.00 2018-01-06 09:18:12.000 6 7891.83 934.27 53923.95 88888.00 2018-01-06 09:18:13.000 6 7891.82 934.33 53923.68 88888.00 2018-01-06 09:18:14.000 6 7891.80 934.30 53923.46 88888.00 2018-01-06 09:18:15.000 6 7891.72 934.01 53923.26 88888.00 2018-01-06 09:18:16.000 6 7891.58 933.67 53922.98 88888.00 2018-01-06 09:18:17.000 6 7891.51 933.45 53922.70 88888.00 2018-01-06 09:18:18.000 6 7891.57 933.36 53922.52 88888.00 2018-01-06 09:18:19.000 6 7891.67 933.29 53922.38 88888.00 2018-01-06 09:18:20.000 6 7891.67 933.07 53922.20 88888.00 2018-01-06 09:18:21.000 6 7891.59 932.74 53921.98 88888.00 2018-01-06 09:18:22.000 6 7891.56 932.41 53921.77 88888.00 2018-01-06 09:18:23.000 6 7891.61 932.07 53921.62 88888.00 2018-01-06 09:18:24.000 6 7891.66 931.68 53921.51 88888.00 2018-01-06 09:18:25.000 6 7891.65 931.21 53921.41 88888.00 2018-01-06 09:18:26.000 6 7891.65 930.68 53921.33 88888.00 2018-01-06 09:18:27.000 6 7891.75 930.26 53921.26 88888.00 2018-01-06 09:18:28.000 6 7891.90 929.92 53921.25 88888.00 2018-01-06 09:18:29.000 6 7891.99 929.50 53921.25 88888.00 2018-01-06 09:18:30.000 6 7892.09 929.05 53921.23 88888.00 2018-01-06 09:18:31.000 6 7892.26 928.66 53921.20 88888.00 2018-01-06 09:18:32.000 6 7892.38 928.30 53921.12 88888.00 2018-01-06 09:18:33.000 6 7892.34 927.79 53921.00 88888.00 2018-01-06 09:18:34.000 6 7892.25 927.23 53920.82 88888.00 2018-01-06 09:18:35.000 6 7892.28 926.87 53920.66 88888.00 2018-01-06 09:18:36.000 6 7892.39 926.63 53920.59 88888.00 2018-01-06 09:18:37.000 6 7892.31 926.28 53920.42 88888.00 2018-01-06 09:18:38.000 6 7892.09 925.89 53920.07 88888.00 2018-01-06 09:18:39.000 6 7892.08 925.69 53919.86 88888.00 2018-01-06 09:18:40.000 6 7892.18 925.54 53919.79 88888.00 2018-01-06 09:18:41.000 6 7892.07 925.22 53919.58 88888.00 2018-01-06 09:18:42.000 6 7891.90 924.87 53919.30 88888.00 2018-01-06 09:18:43.000 6 7891.88 924.59 53919.16 88888.00 2018-01-06 09:18:44.000 6 7891.85 924.29 53919.02 88888.00 2018-01-06 09:18:45.000 6 7891.73 924.01 53918.75 88888.00 2018-01-06 09:18:46.000 6 7891.68 923.78 53918.53 88888.00 2018-01-06 09:18:47.000 6 7891.71 923.58 53918.43 88888.00 2018-01-06 09:18:48.000 6 7891.78 923.37 53918.34 88888.00 2018-01-06 09:18:49.000 6 7891.87 923.06 53918.25 88888.00 2018-01-06 09:18:50.000 6 7891.99 922.72 53918.18 88888.00 2018-01-06 09:18:51.000 6 7892.10 922.47 53918.08 88888.00 2018-01-06 09:18:52.000 6 7892.21 922.31 53917.95 88888.00 2018-01-06 09:18:53.000 6 7892.35 922.17 53917.80 88888.00 2018-01-06 09:18:54.000 6 7892.51 922.05 53917.67 88888.00 2018-01-06 09:18:55.000 6 7892.68 921.96 53917.57 88888.00 2018-01-06 09:18:56.000 6 7892.83 921.99 53917.41 88888.00 2018-01-06 09:18:57.000 6 7892.92 922.07 53917.15 88888.00 2018-01-06 09:18:58.000 6 7892.93 922.11 53916.88 88888.00 2018-01-06 09:18:59.000 6 7892.97 922.11 53916.66 88888.00 2018-01-06 09:19:00.000 6 7893.05 922.12 53916.49 88888.00 2018-01-06 09:19:01.000 6 7893.17 922.14 53916.35 88888.00 2018-01-06 09:19:02.000 6 7893.29 922.17 53916.17 88888.00 2018-01-06 09:19:03.000 6 7893.37 922.17 53915.96 88888.00 2018-01-06 09:19:04.000 6 7893.39 922.10 53915.74 88888.00 2018-01-06 09:19:05.000 6 7893.39 922.08 53915.49 88888.00 2018-01-06 09:19:06.000 6 7893.41 922.21 53915.20 88888.00 2018-01-06 09:19:07.000 6 7893.42 922.40 53914.92 88888.00 2018-01-06 09:19:08.000 6 7893.40 922.52 53914.67 88888.00 2018-01-06 09:19:09.000 6 7893.35 922.54 53914.46 88888.00 2018-01-06 09:19:10.000 6 7893.31 922.56 53914.25 88888.00 2018-01-06 09:19:11.000 6 7893.31 922.61 53914.05 88888.00 2018-01-06 09:19:12.000 6 7893.35 922.66 53913.91 88888.00 2018-01-06 09:19:13.000 6 7893.48 922.65 53913.88 88888.00 2018-01-06 09:19:14.000 6 7893.65 922.57 53913.87 88888.00 2018-01-06 09:19:15.000 6 7893.76 922.44 53913.81 88888.00 2018-01-06 09:19:16.000 6 7893.87 922.26 53913.75 88888.00 2018-01-06 09:19:17.000 6 7894.04 922.10 53913.71 88888.00 2018-01-06 09:19:18.000 6 7894.21 922.04 53913.62 88888.00 2018-01-06 09:19:19.000 6 7894.29 922.16 53913.42 88888.00 2018-01-06 09:19:20.000 6 7894.34 922.29 53913.21 88888.00 2018-01-06 09:19:21.000 6 7894.47 922.26 53913.16 88888.00 2018-01-06 09:19:22.000 6 7894.69 922.16 53913.20 88888.00 2018-01-06 09:19:23.000 6 7894.86 922.10 53913.15 88888.00 2018-01-06 09:19:24.000 6 7894.92 922.08 53912.95 88888.00 2018-01-06 09:19:25.000 6 7894.91 922.01 53912.73 88888.00 2018-01-06 09:19:26.000 6 7894.93 921.85 53912.62 88888.00 2018-01-06 09:19:27.000 6 7894.92 921.65 53912.49 88888.00 2018-01-06 09:19:28.000 6 7894.90 921.55 53912.32 88888.00 2018-01-06 09:19:29.000 6 7894.92 921.51 53912.19 88888.00 2018-01-06 09:19:30.000 6 7894.98 921.40 53912.13 88888.00 2018-01-06 09:19:31.000 6 7895.02 921.22 53912.07 88888.00 2018-01-06 09:19:32.000 6 7895.08 921.13 53912.00 88888.00 2018-01-06 09:19:33.000 6 7895.20 921.14 53911.99 88888.00 2018-01-06 09:19:34.000 6 7895.39 921.09 53912.07 88888.00 2018-01-06 09:19:35.000 6 7895.64 920.94 53912.25 88888.00 2018-01-06 09:19:36.000 6 7895.96 920.81 53912.48 88888.00 2018-01-06 09:19:37.000 6 7896.23 920.69 53912.60 88888.00 2018-01-06 09:19:38.000 6 7896.35 920.56 53912.55 88888.00 2018-01-06 09:19:39.000 6 7896.45 920.47 53912.49 88888.00 2018-01-06 09:19:40.000 6 7896.60 920.41 53912.51 88888.00 2018-01-06 09:19:41.000 6 7896.77 920.32 53912.54 88888.00 2018-01-06 09:19:42.000 6 7896.99 920.16 53912.64 88888.00 2018-01-06 09:19:43.000 6 7897.17 919.91 53912.70 88888.00 2018-01-06 09:19:44.000 6 7897.23 919.70 53912.59 88888.00 2018-01-06 09:19:45.000 6 7897.22 919.58 53912.43 88888.00 2018-01-06 09:19:46.000 6 7897.21 919.43 53912.29 88888.00 2018-01-06 09:19:47.000 6 7897.21 919.29 53912.14 88888.00 2018-01-06 09:19:48.000 6 7897.26 919.26 53912.04 88888.00 2018-01-06 09:19:49.000 6 7897.32 919.27 53911.97 88888.00 2018-01-06 09:19:50.000 6 7897.40 919.35 53911.95 88888.00 2018-01-06 09:19:51.000 6 7897.58 919.54 53912.02 88888.00 2018-01-06 09:19:52.000 6 7897.76 919.68 53912.10 88888.00 2018-01-06 09:19:53.000 6 7897.87 919.75 53912.11 88888.00 2018-01-06 09:19:54.000 6 7897.98 919.91 53912.09 88888.00 2018-01-06 09:19:55.000 6 7898.12 920.06 53912.12 88888.00 2018-01-06 09:19:56.000 6 7898.20 920.14 53912.17 88888.00 2018-01-06 09:19:57.000 6 7898.17 920.25 53912.08 88888.00 2018-01-06 09:19:58.000 6 7898.16 920.46 53911.97 88888.00 2018-01-06 09:19:59.000 6 7898.30 920.63 53912.07 88888.00 2018-01-06 09:20:00.000 6 7898.51 920.72 53912.30 88888.00 2018-01-06 09:20:01.000 6 7898.63 920.85 53912.40 88888.00 2018-01-06 09:20:02.000 6 7898.78 920.94 53912.50 88888.00 2018-01-06 09:20:03.000 6 7898.99 920.87 53912.72 88888.00 2018-01-06 09:20:04.000 6 7899.14 920.75 53912.88 88888.00 2018-01-06 09:20:05.000 6 7899.24 920.71 53912.98 88888.00 2018-01-06 09:20:06.000 6 7899.34 920.68 53913.09 88888.00 2018-01-06 09:20:07.000 6 7899.36 920.66 53913.10 88888.00 2018-01-06 09:20:08.000 6 7899.33 920.64 53913.05 88888.00 2018-01-06 09:20:09.000 6 7899.34 920.57 53913.09 88888.00 2018-01-06 09:20:10.000 6 7899.40 920.25 53913.23 88888.00 2018-01-06 09:20:11.000 6 7899.55 919.86 53913.43 88888.00 2018-01-06 09:20:12.000 6 7899.71 919.75 53913.54 88888.00 2018-01-06 09:20:13.000 6 7899.80 919.78 53913.54 88888.00 2018-01-06 09:20:14.000 6 7899.86 919.73 53913.54 88888.00 2018-01-06 09:20:15.000 6 7899.94 919.75 53913.56 88888.00 2018-01-06 09:20:16.000 6 7899.99 919.77 53913.57 88888.00 2018-01-06 09:20:17.000 6 7900.00 919.68 53913.58 88888.00 2018-01-06 09:20:18.000 6 7900.00 919.53 53913.64 88888.00 2018-01-06 09:20:19.000 6 7900.04 919.39 53913.70 88888.00 2018-01-06 09:20:20.000 6 7900.14 919.41 53913.78 88888.00 2018-01-06 09:20:21.000 6 7900.19 919.59 53913.78 88888.00 2018-01-06 09:20:22.000 6 7900.10 919.80 53913.65 88888.00 2018-01-06 09:20:23.000 6 7900.01 919.91 53913.54 88888.00 2018-01-06 09:20:24.000 6 7899.97 919.93 53913.54 88888.00 2018-01-06 09:20:25.000 6 7899.98 919.85 53913.60 88888.00 2018-01-06 09:20:26.000 6 7899.98 919.58 53913.69 88888.00 2018-01-06 09:20:27.000 6 7899.98 919.20 53913.72 88888.00 2018-01-06 09:20:28.000 6 7900.00 918.91 53913.70 88888.00 2018-01-06 09:20:29.000 6 7900.05 918.80 53913.68 88888.00 2018-01-06 09:20:30.000 6 7900.14 918.87 53913.68 88888.00 2018-01-06 09:20:31.000 6 7900.20 918.94 53913.66 88888.00 2018-01-06 09:20:32.000 6 7900.22 919.00 53913.64 88888.00 2018-01-06 09:20:33.000 6 7900.36 919.13 53913.74 88888.00 2018-01-06 09:20:34.000 6 7900.60 919.25 53913.95 88888.00 2018-01-06 09:20:35.000 6 7900.76 919.25 53914.07 88888.00 2018-01-06 09:20:36.000 6 7900.85 919.28 53914.11 88888.00 2018-01-06 09:20:37.000 6 7901.07 919.47 53914.28 88888.00 2018-01-06 09:20:38.000 6 7901.41 919.63 53914.60 88888.00 2018-01-06 09:20:39.000 6 7901.70 919.63 53914.91 88888.00 2018-01-06 09:20:40.000 6 7901.92 919.62 53915.13 88888.00 2018-01-06 09:20:41.000 6 7902.11 919.76 53915.30 88888.00 2018-01-06 09:20:42.000 6 7902.34 920.01 53915.48 88888.00 2018-01-06 09:20:43.000 6 7902.56 920.25 53915.66 88888.00 2018-01-06 09:20:44.000 6 7902.67 920.47 53915.73 88888.00 2018-01-06 09:20:45.000 6 7902.73 920.68 53915.76 88888.00 2018-01-06 09:20:46.000 6 7902.88 920.89 53915.87 88888.00 2018-01-06 09:20:47.000 6 7903.05 921.14 53915.96 88888.00 2018-01-06 09:20:48.000 6 7903.12 921.38 53915.97 88888.00 2018-01-06 09:20:49.000 6 7903.14 921.56 53915.98 88888.00 2018-01-06 09:20:50.000 6 7903.19 921.68 53916.06 88888.00 2018-01-06 09:20:51.000 6 7903.23 921.68 53916.14 88888.00 2018-01-06 09:20:52.000 6 7903.22 921.65 53916.19 88888.00 2018-01-06 09:20:53.000 6 7903.14 921.72 53916.13 88888.00 2018-01-06 09:20:54.000 6 7902.97 921.78 53916.02 88888.00 2018-01-06 09:20:55.000 6 7902.79 921.65 53915.95 88888.00 2018-01-06 09:20:56.000 6 7902.56 921.45 53915.82 88888.00 2018-01-06 09:20:57.000 6 7902.25 921.46 53915.56 88888.00 2018-01-06 09:20:58.000 6 7901.94 921.58 53915.31 88888.00 2018-01-06 09:20:59.000 6 7901.77 921.64 53915.22 88888.00 2018-01-06 09:21:00.000 6 7901.68 921.82 53915.18 88888.00 2018-01-06 09:21:01.000 6 7901.50 922.09 53915.05 88888.00 2018-01-06 09:21:02.000 6 7901.23 922.29 53914.88 88888.00 2018-01-06 09:21:03.000 6 7901.01 922.50 53914.75 88888.00 2018-01-06 09:21:04.000 6 7900.84 922.79 53914.70 88888.00 2018-01-06 09:21:05.000 6 7900.65 923.05 53914.65 88888.00 2018-01-06 09:21:06.000 6 7900.43 923.26 53914.58 88888.00 2018-01-06 09:21:07.000 6 7900.27 923.49 53914.56 88888.00 2018-01-06 09:21:08.000 6 7900.20 923.59 53914.66 88888.00 2018-01-06 09:21:09.000 6 7900.18 923.40 53914.85 88888.00 2018-01-06 09:21:10.000 6 7900.12 923.27 53914.95 88888.00 2018-01-06 09:21:11.000 6 7900.04 923.35 53914.93 88888.00 2018-01-06 09:21:12.000 6 7900.00 923.36 53915.00 88888.00 2018-01-06 09:21:13.000 6 7900.04 923.36 53915.18 88888.00 2018-01-06 09:21:14.000 6 7900.13 923.60 53915.33 88888.00 2018-01-06 09:21:15.000 6 7900.25 923.93 53915.51 88888.00 2018-01-06 09:21:16.000 6 7900.37 924.18 53915.73 88888.00 2018-01-06 09:21:17.000 6 7900.43 924.38 53915.89 88888.00 2018-01-06 09:21:18.000 6 7900.51 924.55 53916.07 88888.00 2018-01-06 09:21:19.000 6 7900.65 924.75 53916.30 88888.00 2018-01-06 09:21:20.000 6 7900.81 925.05 53916.49 88888.00 2018-01-06 09:21:21.000 6 7901.01 925.41 53916.71 88888.00 2018-01-06 09:21:22.000 6 7901.26 925.65 53917.04 88888.00 2018-01-06 09:21:23.000 6 7901.52 925.81 53917.37 88888.00 2018-01-06 09:21:24.000 6 7901.78 925.97 53917.67 88888.00 2018-01-06 09:21:25.000 6 7902.05 925.99 53918.02 88888.00 2018-01-06 09:21:26.000 6 7902.39 925.86 53918.47 88888.00 2018-01-06 09:21:27.000 6 7902.74 925.69 53918.89 88888.00 2018-01-06 09:21:28.000 6 7903.01 925.51 53919.19 88888.00 2018-01-06 09:21:29.000 6 7903.18 925.34 53919.36 88888.00 2018-01-06 09:21:30.000 6 7903.31 925.15 53919.50 88888.00 2018-01-06 09:21:31.000 6 7903.41 925.06 53919.56 88888.00 2018-01-06 09:21:32.000 6 7903.42 925.19 53919.53 88888.00 2018-01-06 09:21:33.000 6 7903.32 925.41 53919.44 88888.00 2018-01-06 09:21:34.000 6 7903.12 925.61 53919.31 88888.00 2018-01-06 09:21:35.000 6 7902.89 925.83 53919.21 88888.00 2018-01-06 09:21:36.000 6 7902.72 926.05 53919.21 88888.00 2018-01-06 09:21:37.000 6 7902.65 926.23 53919.32 88888.00 2018-01-06 09:21:38.000 6 7902.68 926.41 53919.54 88888.00 2018-01-06 09:21:39.000 6 7902.71 926.66 53919.73 88888.00 2018-01-06 09:21:40.000 6 7902.70 926.96 53919.85 88888.00 2018-01-06 09:21:41.000 6 7902.66 927.26 53919.93 88888.00 2018-01-06 09:21:42.000 6 7902.55 927.62 53919.94 88888.00 2018-01-06 09:21:43.000 6 7902.38 928.08 53919.88 88888.00 2018-01-06 09:21:44.000 6 7902.27 928.48 53919.90 88888.00 2018-01-06 09:21:45.000 6 7902.27 928.74 53920.09 88888.00 2018-01-06 09:21:46.000 6 7902.35 929.01 53920.34 88888.00 2018-01-06 09:21:47.000 6 7902.44 929.39 53920.55 88888.00 2018-01-06 09:21:48.000 6 7902.47 929.80 53920.66 88888.00 2018-01-06 09:21:49.000 6 7902.49 930.12 53920.80 88888.00 2018-01-06 09:21:50.000 6 7902.57 930.33 53921.05 88888.00 2018-01-06 09:21:51.000 6 7902.66 930.54 53921.29 88888.00 2018-01-06 09:21:52.000 6 7902.65 930.78 53921.40 88888.00 2018-01-06 09:21:53.000 6 7902.59 930.99 53921.48 88888.00 2018-01-06 09:21:54.000 6 7902.53 931.21 53921.58 88888.00 2018-01-06 09:21:55.000 6 7902.40 931.48 53921.62 88888.00 2018-01-06 09:21:56.000 6 7902.25 931.70 53921.65 88888.00 2018-01-06 09:21:57.000 6 7902.16 931.81 53921.79 88888.00 2018-01-06 09:21:58.000 6 7902.13 931.92 53921.96 88888.00 2018-01-06 09:21:59.000 6 7902.06 932.10 53922.05 88888.00 2018-01-06 09:22:00.000 6 7901.96 932.32 53922.10 88888.00 2018-01-06 09:22:01.000 6 7901.81 932.56 53922.10 88888.00 2018-01-06 09:22:02.000 6 7901.58 932.83 53922.00 88888.00 2018-01-06 09:22:03.000 6 7901.38 933.15 53921.95 88888.00 2018-01-06 09:22:04.000 6 7901.22 933.44 53922.00 88888.00 2018-01-06 09:22:05.000 6 7901.02 933.63 53922.02 88888.00 2018-01-06 09:22:06.000 6 7900.81 933.78 53922.04 88888.00 2018-01-06 09:22:07.000 6 7900.66 933.93 53922.10 88888.00 2018-01-06 09:22:08.000 6 7900.50 934.08 53922.14 88888.00 2018-01-06 09:22:09.000 6 7900.28 934.23 53922.13 88888.00 2018-01-06 09:22:10.000 6 7900.08 934.28 53922.17 88888.00 2018-01-06 09:22:11.000 6 7899.90 934.22 53922.26 88888.00 2018-01-06 09:22:12.000 6 7899.79 934.11 53922.41 88888.00 2018-01-06 09:22:13.000 6 7899.89 933.88 53922.74 88888.00 2018-01-06 09:22:14.000 6 7900.16 933.50 53923.20 88888.00 2018-01-06 09:22:15.000 6 7900.47 933.14 53923.60 88888.00 2018-01-06 09:22:16.000 6 7900.80 932.81 53923.92 88888.00 2018-01-06 09:22:17.000 6 7901.13 932.39 53924.20 88888.00 2018-01-06 09:22:18.000 6 7901.36 932.00 53924.30 88888.00 2018-01-06 09:22:19.000 6 7901.44 931.76 53924.22 88888.00 2018-01-06 09:22:20.000 6 7901.43 931.51 53924.07 88888.00 2018-01-06 09:22:21.000 6 7901.35 931.25 53923.89 88888.00 2018-01-06 09:22:22.000 6 7901.23 931.09 53923.71 88888.00 2018-01-06 09:22:23.000 6 7901.11 930.99 53923.58 88888.00 2018-01-06 09:22:24.000 6 7901.03 930.88 53923.50 88888.00 2018-01-06 09:22:25.000 6 7900.97 930.77 53923.46 88888.00 2018-01-06 09:22:26.000 6 7900.90 930.70 53923.39 88888.00 2018-01-06 09:22:27.000 6 7900.75 930.71 53923.23 88888.00 2018-01-06 09:22:28.000 6 7900.53 930.80 53922.98 88888.00 2018-01-06 09:22:29.000 6 7900.24 930.90 53922.69 88888.00 2018-01-06 09:22:30.000 6 7899.90 930.96 53922.41 88888.00 2018-01-06 09:22:31.000 6 7899.57 931.10 53922.14 88888.00 2018-01-06 09:22:32.000 6 7899.31 931.42 53921.95 88888.00 2018-01-06 09:22:33.000 6 7899.16 931.70 53921.93 88888.00 2018-01-06 09:22:34.000 6 7899.08 931.75 53922.02 88888.00 2018-01-06 09:22:35.000 6 7899.03 931.75 53922.07 88888.00 2018-01-06 09:22:36.000 6 7898.99 931.86 53922.08 88888.00 2018-01-06 09:22:37.000 6 7898.97 932.04 53922.09 88888.00 2018-01-06 09:22:38.000 6 7898.99 932.22 53922.14 88888.00 2018-01-06 09:22:39.000 6 7899.04 932.34 53922.20 88888.00 2018-01-06 09:22:40.000 6 7899.03 932.39 53922.20 88888.00 2018-01-06 09:22:41.000 6 7898.90 932.35 53922.13 88888.00 2018-01-06 09:22:42.000 6 7898.70 932.27 53922.04 88888.00 2018-01-06 09:22:43.000 6 7898.52 932.25 53921.96 88888.00 2018-01-06 09:22:44.000 6 7898.41 932.28 53921.95 88888.00 2018-01-06 09:22:45.000 6 7898.35 932.35 53921.98 88888.00 2018-01-06 09:22:46.000 6 7898.32 932.53 53922.00 88888.00 2018-01-06 09:22:47.000 6 7898.26 932.81 53921.98 88888.00 2018-01-06 09:22:48.000 6 7898.21 933.05 53921.98 88888.00 2018-01-06 09:22:49.000 6 7898.19 933.32 53921.99 88888.00 2018-01-06 09:22:50.000 6 7898.14 933.65 53921.93 88888.00 2018-01-06 09:22:51.000 6 7898.05 933.89 53921.86 88888.00 2018-01-06 09:22:52.000 6 7897.96 934.07 53921.83 88888.00 2018-01-06 09:22:53.000 6 7897.87 934.30 53921.77 88888.00 2018-01-06 09:22:54.000 6 7897.68 934.52 53921.61 88888.00 2018-01-06 09:22:55.000 6 7897.43 934.68 53921.44 88888.00 2018-01-06 09:22:56.000 6 7897.24 934.85 53921.36 88888.00 2018-01-06 09:22:57.000 6 7897.14 935.03 53921.38 88888.00 2018-01-06 09:22:58.000 6 7897.06 935.21 53921.41 88888.00 2018-01-06 09:22:59.000 6 7896.94 935.35 53921.43 88888.00 2018-01-06 09:23:00.000 6 7896.77 935.50 53921.37 88888.00 2018-01-06 09:23:01.000 6 7896.60 935.73 53921.30 88888.00 2018-01-06 09:23:02.000 6 7896.46 935.99 53921.29 88888.00 2018-01-06 09:23:03.000 6 7896.35 936.24 53921.29 88888.00 2018-01-06 09:23:04.000 6 7896.23 936.47 53921.29 88888.00 2018-01-06 09:23:05.000 6 7896.13 936.70 53921.31 88888.00 2018-01-06 09:23:06.000 6 7896.05 936.97 53921.36 88888.00 2018-01-06 09:23:07.000 6 7895.95 937.27 53921.34 88888.00 2018-01-06 09:23:08.000 6 7895.85 937.51 53921.33 88888.00 2018-01-06 09:23:09.000 6 7895.76 937.67 53921.37 88888.00 2018-01-06 09:23:10.000 6 7895.65 937.75 53921.41 88888.00 2018-01-06 09:23:11.000 6 7895.56 937.83 53921.42 88888.00 2018-01-06 09:23:12.000 6 7895.49 937.92 53921.46 88888.00 2018-01-06 09:23:13.000 6 7895.43 937.96 53921.54 88888.00 2018-01-06 09:23:14.000 6 7895.34 937.99 53921.54 88888.00 2018-01-06 09:23:15.000 6 7895.25 938.04 53921.54 88888.00 2018-01-06 09:23:16.000 6 7895.17 938.08 53921.55 88888.00 2018-01-06 09:23:17.000 6 7895.08 938.15 53921.54 88888.00 2018-01-06 09:23:18.000 6 7894.97 938.23 53921.53 88888.00 2018-01-06 09:23:19.000 6 7894.87 938.31 53921.52 88888.00 2018-01-06 09:23:20.000 6 7894.76 938.38 53921.50 88888.00 2018-01-06 09:23:21.000 6 7894.65 938.43 53921.52 88888.00 2018-01-06 09:23:22.000 6 7894.57 938.45 53921.57 88888.00 2018-01-06 09:23:23.000 6 7894.45 938.50 53921.58 88888.00 2018-01-06 09:23:24.000 6 7894.30 938.56 53921.56 88888.00 2018-01-06 09:23:25.000 6 7894.16 938.58 53921.55 88888.00 2018-01-06 09:23:26.000 6 7893.99 938.53 53921.56 88888.00 2018-01-06 09:23:27.000 6 7893.79 938.50 53921.52 88888.00 2018-01-06 09:23:28.000 6 7893.55 938.54 53921.45 88888.00 2018-01-06 09:23:29.000 6 7893.29 938.58 53921.38 88888.00 2018-01-06 09:23:30.000 6 7893.03 938.63 53921.30 88888.00 2018-01-06 09:23:31.000 6 7892.82 938.74 53921.24 88888.00 2018-01-06 09:23:32.000 6 7892.65 938.86 53921.20 88888.00 2018-01-06 09:23:33.000 6 7892.49 938.96 53921.20 88888.00 2018-01-06 09:23:34.000 6 7892.39 939.08 53921.21 88888.00 2018-01-06 09:23:35.000 6 7892.29 939.25 53921.21 88888.00 2018-01-06 09:23:36.000 6 7892.13 939.40 53921.16 88888.00 2018-01-06 09:23:37.000 6 7891.95 939.53 53921.11 88888.00 2018-01-06 09:23:38.000 6 7891.78 939.72 53921.05 88888.00 2018-01-06 09:23:39.000 6 7891.60 939.90 53920.98 88888.00 2018-01-06 09:23:40.000 6 7891.40 939.99 53920.96 88888.00 2018-01-06 09:23:41.000 6 7891.26 939.99 53920.98 88888.00 2018-01-06 09:23:42.000 6 7891.21 939.92 53921.07 88888.00 2018-01-06 09:23:43.000 6 7891.21 939.82 53921.18 88888.00 2018-01-06 09:23:44.000 6 7891.15 939.74 53921.18 88888.00 2018-01-06 09:23:45.000 6 7891.05 939.69 53921.11 88888.00 2018-01-06 09:23:46.000 6 7890.96 939.64 53921.07 88888.00 2018-01-06 09:23:47.000 6 7890.87 939.57 53921.05 88888.00 2018-01-06 09:23:48.000 6 7890.80 939.46 53921.07 88888.00 2018-01-06 09:23:49.000 6 7890.76 939.34 53921.12 88888.00 2018-01-06 09:23:50.000 6 7890.73 939.17 53921.16 88888.00 2018-01-06 09:23:51.000 6 7890.69 938.92 53921.20 88888.00 2018-01-06 09:23:52.000 6 7890.64 938.66 53921.23 88888.00 2018-01-06 09:23:53.000 6 7890.58 938.46 53921.22 88888.00 2018-01-06 09:23:54.000 6 7890.45 938.32 53921.13 88888.00 2018-01-06 09:23:55.000 6 7890.25 938.21 53920.99 88888.00 2018-01-06 09:23:56.000 6 7890.03 938.11 53920.86 88888.00 2018-01-06 09:23:57.000 6 7889.85 938.08 53920.72 88888.00 2018-01-06 09:23:58.000 6 7889.66 938.13 53920.57 88888.00 2018-01-06 09:23:59.000 6 7889.46 938.20 53920.44 88888.00 2018-01-06 09:24:00.000 6 7889.29 938.32 53920.32 88888.00 2018-01-06 09:24:01.000 6 7889.15 938.53 53920.17 88888.00 2018-01-06 09:24:02.000 6 7888.96 938.75 53920.01 88888.00 2018-01-06 09:24:03.000 6 7888.72 938.88 53919.85 88888.00 2018-01-06 09:24:04.000 6 7888.48 938.91 53919.72 88888.00 2018-01-06 09:24:05.000 6 7888.24 938.96 53919.61 88888.00 2018-01-06 09:24:06.000 6 7888.03 939.01 53919.52 88888.00 2018-01-06 09:24:07.000 6 7887.88 938.98 53919.52 88888.00 2018-01-06 09:24:08.000 6 7887.81 938.88 53919.59 88888.00 2018-01-06 09:24:09.000 6 7887.74 938.80 53919.63 88888.00 2018-01-06 09:24:10.000 6 7887.63 938.73 53919.61 88888.00 2018-01-06 09:24:11.000 6 7887.51 938.61 53919.59 88888.00 2018-01-06 09:24:12.000 6 7887.41 938.47 53919.57 88888.00 2018-01-06 09:24:13.000 6 7887.33 938.36 53919.59 88888.00 2018-01-06 09:24:14.000 6 7887.32 938.25 53919.65 88888.00 2018-01-06 09:24:15.000 6 7887.33 938.18 53919.69 88888.00 2018-01-06 09:24:16.000 6 7887.40 938.11 53919.77 88888.00 2018-01-06 09:24:17.000 6 7887.55 937.94 53919.97 88888.00 2018-01-06 09:24:18.000 6 7887.69 937.76 53920.12 88888.00 2018-01-06 09:24:19.000 6 7887.71 937.67 53920.09 88888.00 2018-01-06 09:24:20.000 6 7887.65 937.61 53920.00 88888.00 2018-01-06 09:24:21.000 6 7887.58 937.62 53919.90 88888.00 2018-01-06 09:24:22.000 6 7887.51 937.71 53919.80 88888.00 2018-01-06 09:24:23.000 6 7887.45 937.77 53919.73 88888.00 2018-01-06 09:24:24.000 6 7887.38 937.81 53919.70 88888.00 2018-01-06 09:24:25.000 6 7887.30 937.82 53919.67 88888.00 2018-01-06 09:24:26.000 6 7887.18 937.80 53919.61 88888.00 2018-01-06 09:24:27.000 6 7887.03 937.78 53919.53 88888.00 2018-01-06 09:24:28.000 6 7886.89 937.78 53919.45 88888.00 2018-01-06 09:24:29.000 6 7886.77 937.87 53919.37 88888.00 2018-01-06 09:24:30.000 6 7886.61 938.06 53919.25 88888.00 2018-01-06 09:24:31.000 6 7886.38 938.28 53919.09 88888.00 2018-01-06 09:24:32.000 6 7886.11 938.44 53918.93 88888.00 2018-01-06 09:24:33.000 6 7885.90 938.54 53918.85 88888.00 2018-01-06 09:24:34.000 6 7885.73 938.62 53918.79 88888.00 2018-01-06 09:24:35.000 6 7885.56 938.73 53918.71 88888.00 2018-01-06 09:24:36.000 6 7885.39 938.79 53918.64 88888.00 2018-01-06 09:24:37.000 6 7885.23 938.87 53918.56 88888.00 2018-01-06 09:24:38.000 6 7885.04 938.99 53918.44 88888.00 2018-01-06 09:24:39.000 6 7884.84 939.06 53918.32 88888.00 2018-01-06 09:24:40.000 6 7884.63 939.10 53918.21 88888.00 2018-01-06 09:24:41.000 6 7884.40 939.22 53918.08 88888.00 2018-01-06 09:24:42.000 6 7884.16 939.38 53917.92 88888.00 2018-01-06 09:24:43.000 6 7883.91 939.50 53917.78 88888.00 2018-01-06 09:24:44.000 6 7883.68 939.54 53917.67 88888.00 2018-01-06 09:24:45.000 6 7883.48 939.54 53917.61 88888.00 2018-01-06 09:24:46.000 6 7883.33 939.52 53917.59 88888.00 2018-01-06 09:24:47.000 6 7883.19 939.48 53917.57 88888.00 2018-01-06 09:24:48.000 6 7883.05 939.45 53917.52 88888.00 2018-01-06 09:24:49.000 6 7882.90 939.45 53917.45 88888.00 2018-01-06 09:24:50.000 6 7882.73 939.48 53917.36 88888.00 2018-01-06 09:24:51.000 6 7882.58 939.53 53917.26 88888.00 2018-01-06 09:24:52.000 6 7882.44 939.61 53917.19 88888.00 2018-01-06 09:24:53.000 6 7882.30 939.73 53917.12 88888.00 2018-01-06 09:24:54.000 6 7882.15 939.80 53917.04 88888.00 2018-01-06 09:24:55.000 6 7882.01 939.77 53916.99 88888.00 2018-01-06 09:24:56.000 6 7881.88 939.68 53916.99 88888.00 2018-01-06 09:24:57.000 6 7881.79 939.52 53917.02 88888.00 2018-01-06 09:24:58.000 6 7881.73 939.36 53917.04 88888.00 2018-01-06 09:24:59.000 6 7881.66 939.29 53917.00 88888.00 2018-01-06 09:25:00.000 6 7881.59 939.27 53916.94 88888.00 2018-01-06 09:25:01.000 6 7881.57 939.21 53916.94 88888.00 2018-01-06 09:25:02.000 6 7881.50 939.17 53916.91 88888.00 2018-01-06 09:25:03.000 6 7881.33 939.24 53916.75 88888.00 2018-01-06 09:25:04.000 6 7881.12 939.34 53916.54 88888.00 2018-01-06 09:25:05.000 6 7880.94 939.40 53916.40 88888.00 2018-01-06 09:25:06.000 6 7880.78 939.41 53916.31 88888.00 2018-01-06 09:25:07.000 6 7880.60 939.35 53916.21 88888.00 2018-01-06 09:25:08.000 6 7880.41 939.25 53916.12 88888.00 2018-01-06 09:25:09.000 6 7880.25 939.15 53916.06 88888.00 2018-01-06 09:25:10.000 6 7880.14 939.03 53916.02 88888.00 2018-01-06 09:25:11.000 6 7880.06 938.88 53915.98 88888.00 2018-01-06 09:25:12.000 6 7879.98 938.77 53915.95 88888.00 2018-01-06 09:25:13.000 6 7879.93 938.69 53915.94 88888.00 2018-01-06 09:25:14.000 6 7879.87 938.65 53915.90 88888.00 2018-01-06 09:25:15.000 6 7879.76 938.61 53915.79 88888.00 2018-01-06 09:25:16.000 6 7879.62 938.55 53915.67 88888.00 2018-01-06 09:25:17.000 6 7879.50 938.45 53915.59 88888.00 2018-01-06 09:25:18.000 6 7879.39 938.31 53915.54 88888.00 2018-01-06 09:25:19.000 6 7879.29 938.16 53915.48 88888.00 2018-01-06 09:25:20.000 6 7879.22 938.03 53915.45 88888.00 2018-01-06 09:25:21.000 6 7879.19 937.95 53915.41 88888.00 2018-01-06 09:25:22.000 6 7879.19 937.86 53915.42 88888.00 2018-01-06 09:25:23.000 6 7879.21 937.76 53915.46 88888.00 2018-01-06 09:25:24.000 6 7879.22 937.63 53915.47 88888.00 2018-01-06 09:25:25.000 6 7879.22 937.48 53915.45 88888.00 2018-01-06 09:25:26.000 6 7879.18 937.33 53915.40 88888.00 2018-01-06 09:25:27.000 6 7879.06 937.20 53915.28 88888.00 2018-01-06 09:25:28.000 6 7878.91 937.08 53915.11 88888.00 2018-01-06 09:25:29.000 6 7878.76 936.96 53914.95 88888.00 2018-01-06 09:25:30.000 6 7878.61 936.82 53914.80 88888.00 2018-01-06 09:25:31.000 6 7878.51 936.65 53914.72 88888.00 2018-01-06 09:25:32.000 6 7878.46 936.44 53914.68 88888.00 2018-01-06 09:25:33.000 6 7878.42 936.27 53914.64 88888.00 2018-01-06 09:25:34.000 6 7878.41 936.18 53914.61 88888.00 2018-01-06 09:25:35.000 6 7878.44 936.12 53914.59 88888.00 2018-01-06 09:25:36.000 6 7878.48 936.02 53914.59 88888.00 2018-01-06 09:25:37.000 6 7878.57 935.88 53914.64 88888.00 2018-01-06 09:25:38.000 6 7878.72 935.79 53914.69 88888.00 2018-01-06 09:25:39.000 6 7878.87 935.80 53914.71 88888.00 2018-01-06 09:25:40.000 6 7878.99 935.84 53914.71 88888.00 2018-01-06 09:25:41.000 6 7879.10 935.80 53914.71 88888.00 2018-01-06 09:25:42.000 6 7879.26 935.74 53914.74 88888.00 2018-01-06 09:25:43.000 6 7879.43 935.73 53914.77 88888.00 2018-01-06 09:25:44.000 6 7879.60 935.76 53914.78 88888.00 2018-01-06 09:25:45.000 6 7879.74 935.79 53914.75 88888.00 2018-01-06 09:25:46.000 6 7879.88 935.73 53914.75 88888.00 2018-01-06 09:25:47.000 6 7880.02 935.61 53914.78 88888.00 2018-01-06 09:25:48.000 6 7880.17 935.48 53914.79 88888.00 2018-01-06 09:25:49.000 6 7880.33 935.38 53914.81 88888.00 2018-01-06 09:25:50.000 6 7880.54 935.28 53914.89 88888.00 2018-01-06 09:25:51.000 6 7880.79 935.19 53914.98 88888.00 2018-01-06 09:25:52.000 6 7880.98 935.13 53914.99 88888.00 2018-01-06 09:25:53.000 6 7881.08 935.15 53914.90 88888.00 2018-01-06 09:25:54.000 6 7881.13 935.21 53914.77 88888.00 2018-01-06 09:25:55.000 6 7881.21 935.30 53914.69 88888.00 2018-01-06 09:25:56.000 6 7881.35 935.39 53914.68 88888.00 2018-01-06 09:25:57.000 6 7881.49 935.49 53914.66 88888.00 2018-01-06 09:25:58.000 6 7881.62 935.59 53914.62 88888.00 2018-01-06 09:25:59.000 6 7881.77 935.65 53914.62 88888.00 2018-01-06 09:26:00.000 6 7881.94 935.68 53914.64 88888.00 2018-01-06 09:26:01.000 6 7882.11 935.77 53914.64 88888.00 2018-01-06 09:26:02.000 6 7882.24 935.92 53914.59 88888.00 2018-01-06 09:26:03.000 6 7882.32 936.08 53914.48 88888.00 2018-01-06 09:26:04.000 6 7882.35 936.16 53914.38 88888.00 2018-01-06 09:26:05.000 6 7882.38 936.15 53914.30 88888.00 2018-01-06 09:26:06.000 6 7882.44 936.18 53914.22 88888.00 2018-01-06 09:26:07.000 6 7882.48 936.24 53914.14 88888.00 2018-01-06 09:26:08.000 6 7882.48 936.20 53914.05 88888.00 2018-01-06 09:26:09.000 6 7882.47 936.13 53913.97 88888.00 2018-01-06 09:26:10.000 6 7882.50 936.14 53913.89 88888.00 2018-01-06 09:26:11.000 6 7882.57 936.24 53913.80 88888.00 2018-01-06 09:26:12.000 6 7882.66 936.26 53913.77 88888.00 2018-01-06 09:26:13.000 6 7882.76 936.20 53913.75 88888.00 2018-01-06 09:26:14.000 6 7882.86 936.20 53913.69 88888.00 2018-01-06 09:26:15.000 6 7882.90 936.30 53913.57 88888.00 2018-01-06 09:26:16.000 6 7882.89 936.38 53913.43 88888.00 2018-01-06 09:26:17.000 6 7882.92 936.39 53913.35 88888.00 2018-01-06 09:26:18.000 6 7882.97 936.40 53913.28 88888.00 2018-01-06 09:26:19.000 6 7882.96 936.47 53913.12 88888.00 2018-01-06 09:26:20.000 6 7882.91 936.55 53912.92 88888.00 2018-01-06 09:26:21.000 6 7882.89 936.65 53912.75 88888.00 2018-01-06 09:26:22.000 6 7882.86 936.76 53912.59 88888.00 2018-01-06 09:26:23.000 6 7882.80 936.79 53912.44 88888.00 2018-01-06 09:26:24.000 6 7882.73 936.73 53912.28 88888.00 2018-01-06 09:26:25.000 6 7882.67 936.65 53912.14 88888.00 2018-01-06 09:26:26.000 6 7882.67 936.56 53912.08 88888.00 2018-01-06 09:26:27.000 6 7882.83 936.41 53912.17 88888.00 2018-01-06 09:26:28.000 6 7883.05 936.26 53912.32 88888.00 2018-01-06 09:26:29.000 6 7883.28 936.11 53912.46 88888.00 2018-01-06 09:26:30.000 6 7883.54 935.95 53912.64 88888.00 2018-01-06 09:26:31.000 6 7883.81 935.77 53912.79 88888.00 2018-01-06 09:26:32.000 6 7884.08 935.58 53912.93 88888.00 2018-01-06 09:26:33.000 6 7884.38 935.40 53913.09 88888.00 2018-01-06 09:26:34.000 6 7884.72 935.23 53913.29 88888.00 2018-01-06 09:26:35.000 6 7885.09 935.12 53913.50 88888.00 2018-01-06 09:26:36.000 6 7885.44 935.03 53913.68 88888.00 2018-01-06 09:26:37.000 6 7885.74 934.90 53913.82 88888.00 2018-01-06 09:26:38.000 6 7886.05 934.76 53913.98 88888.00 2018-01-06 09:26:39.000 6 7886.34 934.66 53914.11 88888.00 2018-01-06 09:26:40.000 6 7886.54 934.59 53914.16 88888.00 2018-01-06 09:26:41.000 6 7886.67 934.56 53914.16 88888.00 2018-01-06 09:26:42.000 6 7886.80 934.54 53914.16 88888.00 2018-01-06 09:26:43.000 6 7886.92 934.52 53914.18 88888.00 2018-01-06 09:26:44.000 6 7887.04 934.58 53914.18 88888.00 2018-01-06 09:26:45.000 6 7887.17 934.71 53914.20 88888.00 2018-01-06 09:26:46.000 6 7887.37 934.84 53914.30 88888.00 2018-01-06 09:26:47.000 6 7887.57 934.94 53914.43 88888.00 2018-01-06 09:26:48.000 6 7887.69 935.02 53914.47 88888.00 2018-01-06 09:26:49.000 6 7887.75 935.13 53914.43 88888.00 2018-01-06 09:26:50.000 6 7887.84 935.21 53914.44 88888.00 2018-01-06 09:26:51.000 6 7887.94 935.18 53914.53 88888.00 2018-01-06 09:26:52.000 6 7888.07 935.10 53914.64 88888.00 2018-01-06 09:26:53.000 6 7888.30 935.11 53914.80 88888.00 2018-01-06 09:26:54.000 6 7888.58 935.22 53914.98 88888.00 2018-01-06 09:26:55.000 6 7888.82 935.34 53915.09 88888.00 2018-01-06 09:26:56.000 6 7889.01 935.44 53915.14 88888.00 2018-01-06 09:26:57.000 6 7889.13 935.53 53915.15 88888.00 2018-01-06 09:26:58.000 6 7889.21 935.57 53915.14 88888.00 2018-01-06 09:26:59.000 6 7889.34 935.57 53915.18 88888.00 2018-01-06 09:27:00.000 6 7889.51 935.59 53915.26 88888.00 2018-01-06 09:27:01.000 6 7889.67 935.62 53915.34 88888.00 2018-01-06 09:27:02.000 6 7889.82 935.62 53915.41 88888.00 2018-01-06 09:27:03.000 6 7889.93 935.59 53915.44 88888.00 2018-01-06 09:27:04.000 6 7890.00 935.57 53915.42 88888.00 2018-01-06 09:27:05.000 6 7890.01 935.52 53915.37 88888.00 2018-01-06 09:27:06.000 6 7890.02 935.43 53915.33 88888.00 2018-01-06 09:27:07.000 6 7890.04 935.40 53915.29 88888.00 2018-01-06 09:27:08.000 6 7890.10 935.41 53915.27 88888.00 2018-01-06 09:27:09.000 6 7890.21 935.43 53915.30 88888.00 2018-01-06 09:27:10.000 6 7890.31 935.50 53915.30 88888.00 2018-01-06 09:27:11.000 6 7890.34 935.53 53915.26 88888.00 2018-01-06 09:27:12.000 6 7890.34 935.40 53915.21 88888.00 2018-01-06 09:27:13.000 6 7890.30 935.11 53915.15 88888.00 2018-01-06 09:27:14.000 6 7890.21 934.77 53915.04 88888.00 2018-01-06 09:27:15.000 6 7890.14 934.44 53914.96 88888.00 2018-01-06 09:27:16.000 6 7890.15 934.10 53914.98 88888.00 2018-01-06 09:27:17.000 6 7890.20 933.76 53915.02 88888.00 2018-01-06 09:27:18.000 6 7890.29 933.42 53915.09 88888.00 2018-01-06 09:27:19.000 6 7890.39 933.11 53915.16 88888.00 2018-01-06 09:27:20.000 6 7890.45 932.81 53915.19 88888.00 2018-01-06 09:27:21.000 6 7890.52 932.59 53915.21 88888.00 2018-01-06 09:27:22.000 6 7890.64 932.59 53915.20 88888.00 2018-01-06 09:27:23.000 6 7890.68 932.72 53915.12 88888.00 2018-01-06 09:27:24.000 6 7890.70 932.83 53915.05 88888.00 2018-01-06 09:27:25.000 6 7890.82 932.94 53915.10 88888.00 2018-01-06 09:27:26.000 6 7891.02 933.05 53915.26 88888.00 2018-01-06 09:27:27.000 6 7891.27 933.12 53915.47 88888.00 2018-01-06 09:27:28.000 6 7891.49 933.27 53915.59 88888.00 2018-01-06 09:27:29.000 6 7891.64 933.51 53915.62 88888.00 2018-01-06 09:27:30.000 6 7891.77 933.67 53915.69 88888.00 2018-01-06 09:27:31.000 6 7891.95 933.72 53915.84 88888.00 2018-01-06 09:27:32.000 6 7892.19 933.78 53916.02 88888.00 2018-01-06 09:27:33.000 6 7892.41 933.88 53916.18 88888.00 2018-01-06 09:27:34.000 6 7892.63 934.00 53916.33 88888.00 2018-01-06 09:27:35.000 6 7892.77 934.10 53916.44 88888.00 2018-01-06 09:27:36.000 6 7892.85 934.16 53916.48 88888.00 2018-01-06 09:27:37.000 6 7892.99 934.23 53916.56 88888.00 2018-01-06 09:27:38.000 6 7893.17 934.34 53916.70 88888.00 2018-01-06 09:27:39.000 6 7893.29 934.43 53916.80 88888.00 2018-01-06 09:27:40.000 6 7893.34 934.42 53916.84 88888.00 2018-01-06 09:27:41.000 6 7893.37 934.25 53916.90 88888.00 2018-01-06 09:27:42.000 6 7893.44 934.00 53917.01 88888.00 2018-01-06 09:27:43.000 6 7893.57 933.88 53917.12 88888.00 2018-01-06 09:27:44.000 6 7893.72 933.90 53917.22 88888.00 2018-01-06 09:27:45.000 6 7893.90 933.85 53917.36 88888.00 2018-01-06 09:27:46.000 6 7894.07 933.79 53917.46 88888.00 2018-01-06 09:27:47.000 6 7894.17 933.84 53917.45 88888.00 2018-01-06 09:27:48.000 6 7894.18 933.92 53917.36 88888.00 2018-01-06 09:27:49.000 6 7894.13 933.89 53917.25 88888.00 2018-01-06 09:27:50.000 6 7894.10 933.79 53917.18 88888.00 2018-01-06 09:27:51.000 6 7894.15 933.69 53917.18 88888.00 2018-01-06 09:27:52.000 6 7894.19 933.50 53917.17 88888.00 2018-01-06 09:27:53.000 6 7894.22 933.20 53917.18 88888.00 2018-01-06 09:27:54.000 6 7894.31 932.88 53917.24 88888.00 2018-01-06 09:27:55.000 6 7894.44 932.57 53917.30 88888.00 2018-01-06 09:27:56.000 6 7894.53 932.23 53917.30 88888.00 2018-01-06 09:27:57.000 6 7894.54 931.96 53917.20 88888.00 2018-01-06 09:27:58.000 6 7894.48 931.78 53917.02 88888.00 2018-01-06 09:27:59.000 6 7894.44 931.56 53916.90 88888.00 2018-01-06 09:28:00.000 6 7894.46 931.29 53916.88 88888.00 2018-01-06 09:28:01.000 6 7894.48 931.09 53916.84 88888.00 2018-01-06 09:28:02.000 6 7894.46 931.05 53916.72 88888.00 2018-01-06 09:28:03.000 6 7894.43 931.15 53916.54 88888.00 2018-01-06 09:28:04.000 6 7894.38 931.31 53916.35 88888.00 2018-01-06 09:28:05.000 6 7894.31 931.46 53916.16 88888.00 2018-01-06 09:28:06.000 6 7894.28 931.62 53916.01 88888.00 2018-01-06 09:28:07.000 6 7894.32 931.72 53915.96 88888.00 2018-01-06 09:28:08.000 6 7894.40 931.74 53915.96 88888.00 2018-01-06 09:28:09.000 6 7894.46 931.83 53915.93 88888.00 2018-01-06 09:28:10.000 6 7894.50 931.99 53915.87 88888.00 2018-01-06 09:28:11.000 6 7894.55 932.12 53915.84 88888.00 2018-01-06 09:28:12.000 6 7894.58 932.16 53915.81 88888.00 2018-01-06 09:28:13.000 6 7894.63 932.11 53915.84 88888.00 2018-01-06 09:28:14.000 6 7894.76 932.01 53915.94 88888.00 2018-01-06 09:28:15.000 6 7894.99 931.91 53916.12 88888.00 2018-01-06 09:28:16.000 6 7895.25 931.81 53916.29 88888.00 2018-01-06 09:28:17.000 6 7895.47 931.76 53916.39 88888.00 2018-01-06 09:28:18.000 6 7895.72 931.73 53916.52 88888.00 2018-01-06 09:28:19.000 6 7896.10 931.70 53916.77 88888.00 2018-01-06 09:28:20.000 6 7896.52 931.74 53917.00 88888.00 2018-01-06 09:28:21.000 6 7896.89 931.86 53917.16 88888.00 2018-01-06 09:28:22.000 6 7897.22 932.01 53917.27 88888.00 2018-01-06 09:28:23.000 6 7897.53 932.09 53917.36 88888.00 2018-01-06 09:28:24.000 6 7897.84 932.07 53917.50 88888.00 2018-01-06 09:28:25.000 6 7898.16 932.09 53917.61 88888.00 2018-01-06 09:28:26.000 6 7898.41 932.17 53917.64 88888.00 2018-01-06 09:28:27.000 6 7898.68 932.17 53917.70 88888.00 2018-01-06 09:28:28.000 6 7899.08 932.16 53917.89 88888.00 2018-01-06 09:28:29.000 6 7899.55 932.20 53918.15 88888.00 2018-01-06 09:28:30.000 6 7899.99 932.22 53918.39 88888.00 2018-01-06 09:28:31.000 6 7900.36 932.26 53918.55 88888.00 2018-01-06 09:28:32.000 6 7900.66 932.31 53918.66 88888.00 2018-01-06 09:28:33.000 6 7900.91 932.30 53918.75 88888.00 2018-01-06 09:28:34.000 6 7901.09 932.27 53918.81 88888.00 2018-01-06 09:28:35.000 6 7901.20 932.30 53918.77 88888.00 2018-01-06 09:28:36.000 6 7901.31 932.37 53918.72 88888.00 2018-01-06 09:28:37.000 6 7901.48 932.40 53918.82 88888.00 2018-01-06 09:28:38.000 6 7901.71 932.38 53919.00 88888.00 2018-01-06 09:28:39.000 6 7901.93 932.32 53919.14 88888.00 2018-01-06 09:28:40.000 6 7902.08 932.24 53919.20 88888.00 2018-01-06 09:28:41.000 6 7902.13 932.22 53919.14 88888.00 2018-01-06 09:28:42.000 6 7902.06 932.25 53918.95 88888.00 2018-01-06 09:28:43.000 6 7901.91 932.20 53918.74 88888.00 2018-01-06 09:28:44.000 6 7901.73 932.08 53918.53 88888.00 2018-01-06 09:28:45.000 6 7901.48 931.99 53918.26 88888.00 2018-01-06 09:28:46.000 6 7901.23 931.84 53918.05 88888.00 2018-01-06 09:28:47.000 6 7901.08 931.61 53917.96 88888.00 2018-01-06 09:28:48.000 6 7900.98 931.49 53917.89 88888.00 2018-01-06 09:28:49.000 6 7900.86 931.50 53917.79 88888.00 2018-01-06 09:28:50.000 6 7900.79 931.44 53917.75 88888.00 2018-01-06 09:28:51.000 6 7900.79 931.34 53917.75 88888.00 2018-01-06 09:28:52.000 6 7900.75 931.27 53917.71 88888.00 2018-01-06 09:28:53.000 6 7900.64 931.08 53917.62 88888.00 2018-01-06 09:28:54.000 6 7900.48 930.81 53917.50 88888.00 2018-01-06 09:28:55.000 6 7900.29 930.62 53917.32 88888.00 2018-01-06 09:28:56.000 6 7900.08 930.39 53917.16 88888.00 2018-01-06 09:28:57.000 6 7900.01 930.03 53917.16 88888.00 2018-01-06 09:28:58.000 6 7900.09 929.71 53917.27 88888.00 2018-01-06 09:28:59.000 6 7900.18 929.54 53917.32 88888.00 2018-01-06 09:29:00.000 6 7900.28 929.48 53917.32 88888.00 2018-01-06 09:29:01.000 6 7900.47 929.45 53917.39 88888.00 2018-01-06 09:29:02.000 6 7900.66 929.53 53917.41 88888.00 2018-01-06 09:29:03.000 6 7900.75 929.72 53917.28 88888.00 2018-01-06 09:29:04.000 6 7900.76 929.99 53917.04 88888.00 2018-01-06 09:29:05.000 6 7900.73 930.32 53916.79 88888.00 2018-01-06 09:29:06.000 6 7900.73 930.68 53916.61 88888.00 2018-01-06 09:29:07.000 6 7900.71 930.93 53916.46 88888.00 2018-01-06 09:29:08.000 6 7900.59 931.05 53916.28 88888.00 2018-01-06 09:29:09.000 6 7900.52 931.17 53916.16 88888.00 2018-01-06 09:29:10.000 6 7900.53 931.35 53916.12 88888.00 2018-01-06 09:29:11.000 6 7900.55 931.52 53916.09 88888.00 2018-01-06 09:29:12.000 6 7900.65 931.69 53916.13 88888.00 2018-01-06 09:29:13.000 6 7900.82 931.85 53916.27 88888.00 2018-01-06 09:29:14.000 6 7901.01 931.92 53916.43 88888.00 2018-01-06 09:29:15.000 6 7901.25 932.01 53916.58 88888.00 2018-01-06 09:29:16.000 6 7901.43 932.18 53916.64 88888.00 2018-01-06 09:29:17.000 6 7901.41 932.29 53916.53 88888.00 2018-01-06 09:29:18.000 6 7901.29 932.25 53916.37 88888.00 2018-01-06 09:29:19.000 6 7901.33 932.20 53916.39 88888.00 2018-01-06 09:29:20.000 6 7901.54 932.31 53916.52 88888.00 2018-01-06 09:29:21.000 6 7901.75 932.56 53916.59 88888.00 2018-01-06 09:29:22.000 6 7902.01 932.88 53916.71 88888.00 2018-01-06 09:29:23.000 6 7902.47 933.23 53917.00 88888.00 2018-01-06 09:29:24.000 6 7903.14 933.61 53917.51 88888.00 2018-01-06 09:29:25.000 6 7903.97 934.11 53918.14 88888.00 2018-01-06 09:29:26.000 6 7904.87 934.74 53918.80 88888.00 2018-01-06 09:29:27.000 6 7905.76 935.36 53919.44 88888.00 2018-01-06 09:29:28.000 6 7906.59 935.88 53920.05 88888.00 2018-01-06 09:29:29.000 6 7907.32 936.38 53920.56 88888.00 2018-01-06 09:29:30.000 6 7907.94 936.97 53920.96 88888.00 2018-01-06 09:29:31.000 6 7908.45 937.65 53921.25 88888.00 2018-01-06 09:29:32.000 6 7908.82 938.42 53921.42 88888.00 2018-01-06 09:29:33.000 6 7908.96 939.23 53921.43 88888.00 2018-01-06 09:29:34.000 6 7908.89 939.92 53921.31 88888.00 2018-01-06 09:29:35.000 6 7908.75 940.49 53921.20 88888.00 2018-01-06 09:29:36.000 6 7908.60 941.08 53921.08 88888.00 2018-01-06 09:29:37.000 6 7908.38 941.72 53920.90 88888.00 2018-01-06 09:29:38.000 6 7908.14 942.25 53920.80 88888.00 2018-01-06 09:29:39.000 6 7907.95 942.60 53920.81 88888.00 2018-01-06 09:29:40.000 6 7907.71 942.78 53920.79 88888.00 2018-01-06 09:29:41.000 6 7907.47 942.80 53920.78 88888.00 2018-01-06 09:29:42.000 6 7907.35 942.84 53920.88 88888.00 2018-01-06 09:29:43.000 6 7907.27 942.96 53920.99 88888.00 2018-01-06 09:29:44.000 6 7907.15 943.00 53921.03 88888.00 2018-01-06 09:29:45.000 6 7906.96 942.89 53920.98 88888.00 2018-01-06 09:29:46.000 6 7906.68 942.69 53920.84 88888.00 2018-01-06 09:29:47.000 6 7906.33 942.39 53920.64 88888.00 2018-01-06 09:29:48.000 6 7906.04 942.04 53920.46 88888.00 2018-01-06 09:29:49.000 6 7905.74 941.70 53920.26 88888.00 2018-01-06 09:29:50.000 6 7905.29 941.33 53919.88 88888.00 2018-01-06 09:29:51.000 6 7904.78 940.89 53919.45 88888.00 2018-01-06 09:29:52.000 6 7904.37 940.42 53919.14 88888.00 2018-01-06 09:29:53.000 6 7903.96 940.01 53918.82 88888.00 2018-01-06 09:29:54.000 6 7903.52 939.69 53918.42 88888.00 2018-01-06 09:29:55.000 6 7903.17 939.50 53918.09 88888.00 2018-01-06 09:29:56.000 6 7902.88 939.39 53917.84 88888.00 2018-01-06 09:29:57.000 6 7902.61 939.33 53917.62 88888.00 2018-01-06 09:29:58.000 6 7902.39 939.40 53917.42 88888.00 2018-01-06 09:29:59.000 6 7902.19 939.57 53917.20 88888.00 2018-01-06 09:30:00.000 6 7901.98 939.84 53916.98 88888.00 2018-01-06 09:30:01.000 6 7901.78 940.22 53916.79 88888.00 2018-01-06 09:30:02.000 6 7901.61 940.58 53916.68 88888.00 2018-01-06 09:30:03.000 6 7901.45 940.96 53916.59 88888.00 2018-01-06 09:30:04.000 6 7901.27 941.41 53916.44 88888.00 2018-01-06 09:30:05.000 6 7901.09 941.79 53916.34 88888.00 2018-01-06 09:30:06.000 6 7900.93 942.09 53916.29 88888.00 2018-01-06 09:30:07.000 6 7900.75 942.34 53916.21 88888.00 2018-01-06 09:30:08.000 6 7900.55 942.54 53916.17 88888.00 2018-01-06 09:30:09.000 6 7900.34 942.72 53916.13 88888.00 2018-01-06 09:30:10.000 6 7900.09 942.93 53916.01 88888.00 2018-01-06 09:30:11.000 6 7899.85 943.15 53915.89 88888.00 2018-01-06 09:30:12.000 6 7899.62 943.30 53915.83 88888.00 2018-01-06 09:30:13.000 6 7899.38 943.37 53915.78 88888.00 2018-01-06 09:30:14.000 6 7899.12 943.40 53915.71 88888.00 2018-01-06 09:30:15.000 6 7898.82 943.36 53915.62 88888.00 2018-01-06 09:30:16.000 6 7898.52 943.28 53915.55 88888.00 2018-01-06 09:30:17.000 6 7898.28 943.20 53915.54 88888.00 2018-01-06 09:30:18.000 6 7898.10 943.09 53915.60 88888.00 2018-01-06 09:30:19.000 6 7897.96 942.99 53915.69 88888.00 2018-01-06 09:30:20.000 6 7897.86 942.90 53915.77 88888.00 2018-01-06 09:30:21.000 6 7897.77 942.85 53915.85 88888.00 2018-01-06 09:30:22.000 6 7897.64 942.88 53915.85 88888.00 2018-01-06 09:30:23.000 6 7897.41 942.94 53915.75 88888.00 2018-01-06 09:30:24.000 6 7897.14 942.88 53915.68 88888.00 2018-01-06 09:30:25.000 6 7896.90 942.72 53915.66 88888.00 2018-01-06 09:30:26.000 6 7896.70 942.48 53915.71 88888.00 2018-01-06 09:30:27.000 6 7896.56 942.20 53915.80 88888.00 2018-01-06 09:30:28.000 6 7896.43 941.95 53915.87 88888.00 2018-01-06 09:30:29.000 6 7896.35 941.74 53915.95 88888.00 2018-01-06 09:30:30.000 6 7896.32 941.60 53916.02 88888.00 2018-01-06 09:30:31.000 6 7896.19 941.52 53915.96 88888.00 2018-01-06 09:30:32.000 6 7895.96 941.40 53915.86 88888.00 2018-01-06 09:30:33.000 6 7895.80 941.21 53915.85 88888.00 2018-01-06 09:30:34.000 6 7895.68 941.10 53915.84 88888.00 2018-01-06 09:30:35.000 6 7895.49 941.04 53915.75 88888.00 2018-01-06 09:30:36.000 6 7895.35 940.99 53915.73 88888.00 2018-01-06 09:30:37.000 6 7895.31 940.97 53915.81 88888.00 2018-01-06 09:30:38.000 6 7895.31 940.81 53915.96 88888.00 2018-01-06 09:30:39.000 6 7895.26 940.49 53916.06 88888.00 2018-01-06 09:30:40.000 6 7895.15 940.17 53916.05 88888.00 2018-01-06 09:30:41.000 6 7895.04 939.91 53916.04 88888.00 2018-01-06 09:30:42.000 6 7894.94 939.73 53916.02 88888.00 2018-01-06 09:30:43.000 6 7894.79 939.65 53915.95 88888.00 2018-01-06 09:30:44.000 6 7894.66 939.64 53915.91 88888.00 2018-01-06 09:30:45.000 6 7894.61 939.72 53915.91 88888.00 2018-01-06 09:30:46.000 6 7894.51 939.87 53915.86 88888.00 2018-01-06 09:30:47.000 6 7894.34 940.01 53915.78 88888.00 2018-01-06 09:30:48.000 6 7894.17 940.08 53915.77 88888.00 2018-01-06 09:30:49.000 6 7894.05 940.08 53915.80 88888.00 2018-01-06 09:30:50.000 6 7893.95 940.02 53915.87 88888.00 2018-01-06 09:30:51.000 6 7893.89 939.97 53915.95 88888.00 2018-01-06 09:30:52.000 6 7893.87 939.97 53916.05 88888.00 2018-01-06 09:30:53.000 6 7893.87 939.95 53916.13 88888.00 2018-01-06 09:30:54.000 6 7893.82 939.84 53916.21 88888.00 2018-01-06 09:30:55.000 6 7893.81 939.70 53916.31 88888.00 2018-01-06 09:30:56.000 6 7893.90 939.59 53916.47 88888.00 2018-01-06 09:30:57.000 6 7893.99 939.48 53916.62 88888.00 2018-01-06 09:30:58.000 6 7894.00 939.32 53916.68 88888.00 2018-01-06 09:30:59.000 6 7893.99 939.14 53916.71 88888.00 2018-01-06 09:31:00.000 6 7894.03 938.99 53916.79 88888.00 2018-01-06 09:31:01.000 6 7894.12 938.88 53916.89 88888.00 2018-01-06 09:31:02.000 6 7894.24 938.88 53917.02 88888.00 2018-01-06 09:31:03.000 6 7894.38 939.02 53917.12 88888.00 2018-01-06 09:31:04.000 6 7894.44 939.18 53917.15 88888.00 2018-01-06 09:31:05.000 6 7894.38 939.35 53917.08 88888.00 2018-01-06 09:31:06.000 6 7894.26 939.62 53916.96 88888.00 2018-01-06 09:31:07.000 6 7894.13 939.90 53916.85 88888.00 2018-01-06 09:31:08.000 6 7894.01 940.08 53916.83 88888.00 2018-01-06 09:31:09.000 6 7893.90 940.24 53916.86 88888.00 2018-01-06 09:31:10.000 6 7893.78 940.44 53916.84 88888.00 2018-01-06 09:31:11.000 6 7893.64 940.59 53916.80 88888.00 2018-01-06 09:31:12.000 6 7893.48 940.65 53916.78 88888.00 2018-01-06 09:31:13.000 6 7893.33 940.65 53916.78 88888.00 2018-01-06 09:31:14.000 6 7893.25 940.69 53916.84 88888.00 2018-01-06 09:31:15.000 6 7893.23 940.80 53916.93 88888.00 2018-01-06 09:31:16.000 6 7893.19 940.89 53917.00 88888.00 2018-01-06 09:31:17.000 6 7893.11 940.96 53917.04 88888.00 2018-01-06 09:31:18.000 6 7893.01 941.09 53917.02 88888.00 2018-01-06 09:31:19.000 6 7892.88 941.21 53917.00 88888.00 2018-01-06 09:31:20.000 6 7892.79 941.36 53917.03 88888.00 2018-01-06 09:31:21.000 6 7892.70 941.56 53917.04 88888.00 2018-01-06 09:31:22.000 6 7892.58 941.70 53917.02 88888.00 2018-01-06 09:31:23.000 6 7892.48 941.70 53917.09 88888.00 2018-01-06 09:31:24.000 6 7892.47 941.62 53917.23 88888.00 2018-01-06 09:31:25.000 6 7892.52 941.53 53917.42 88888.00 2018-01-06 09:31:26.000 6 7892.65 941.40 53917.68 88888.00 2018-01-06 09:31:27.000 6 7892.86 941.17 53917.99 88888.00 2018-01-06 09:31:28.000 6 7893.07 940.93 53918.24 88888.00 2018-01-06 09:31:29.000 6 7893.24 940.80 53918.38 88888.00 2018-01-06 09:31:30.000 6 7893.31 940.73 53918.42 88888.00 2018-01-06 09:31:31.000 6 7893.29 940.66 53918.39 88888.00 2018-01-06 09:31:32.000 6 7893.23 940.58 53918.35 88888.00 2018-01-06 09:31:33.000 6 7893.17 940.50 53918.32 88888.00 2018-01-06 09:31:34.000 6 7893.07 940.45 53918.27 88888.00 2018-01-06 09:31:35.000 6 7892.97 940.45 53918.18 88888.00 2018-01-06 09:31:36.000 6 7892.85 940.46 53918.11 88888.00 2018-01-06 09:31:37.000 6 7892.71 940.44 53918.05 88888.00 2018-01-06 09:31:38.000 6 7892.56 940.40 53918.00 88888.00 2018-01-06 09:31:39.000 6 7892.42 940.28 53917.97 88888.00 2018-01-06 09:31:40.000 6 7892.33 940.04 53918.03 88888.00 2018-01-06 09:31:41.000 6 7892.28 939.75 53918.07 88888.00 2018-01-06 09:31:42.000 6 7892.19 939.52 53918.03 88888.00 2018-01-06 09:31:43.000 6 7892.12 939.32 53918.01 88888.00 2018-01-06 09:31:44.000 6 7892.10 939.08 53918.05 88888.00 2018-01-06 09:31:45.000 6 7892.09 938.77 53918.12 88888.00 2018-01-06 09:31:46.000 6 7892.14 938.46 53918.21 88888.00 2018-01-06 09:31:47.000 6 7892.22 938.25 53918.27 88888.00 2018-01-06 09:31:48.000 6 7892.27 938.12 53918.28 88888.00 2018-01-06 09:31:49.000 6 7892.31 937.99 53918.28 88888.00 2018-01-06 09:31:50.000 6 7892.36 937.84 53918.30 88888.00 2018-01-06 09:31:51.000 6 7892.42 937.61 53918.34 88888.00 2018-01-06 09:31:52.000 6 7892.55 937.29 53918.48 88888.00 2018-01-06 09:31:53.000 6 7892.78 936.99 53918.70 88888.00 2018-01-06 09:31:54.000 6 7892.98 936.77 53918.82 88888.00 2018-01-06 09:31:55.000 6 7893.09 936.54 53918.84 88888.00 2018-01-06 09:31:56.000 6 7893.11 936.28 53918.81 88888.00 2018-01-06 09:31:57.000 6 7893.04 936.10 53918.70 88888.00 2018-01-06 09:31:58.000 6 7892.92 935.99 53918.55 88888.00 2018-01-06 09:31:59.000 6 7892.79 935.91 53918.42 88888.00 2018-01-06 09:32:00.000 6 7892.67 935.82 53918.31 88888.00 2018-01-06 09:32:01.000 6 7892.59 935.63 53918.27 88888.00 2018-01-06 09:32:02.000 6 7892.57 935.43 53918.28 88888.00 2018-01-06 09:32:03.000 6 7892.52 935.39 53918.21 88888.00 2018-01-06 09:32:04.000 6 7892.44 935.41 53918.10 88888.00 2018-01-06 09:32:05.000 6 7892.42 935.45 53918.05 88888.00 2018-01-06 09:32:06.000 6 7892.44 935.45 53918.07 88888.00 2018-01-06 09:32:07.000 6 7892.46 935.31 53918.14 88888.00 2018-01-06 09:32:08.000 6 7892.53 935.10 53918.27 88888.00 2018-01-06 09:32:09.000 6 7892.71 934.87 53918.50 88888.00 2018-01-06 09:32:10.000 6 7892.98 934.60 53918.82 88888.00 2018-01-06 09:32:11.000 6 7893.25 934.26 53919.10 88888.00 2018-01-06 09:32:12.000 6 7893.53 933.91 53919.37 88888.00 2018-01-06 09:32:13.000 6 7893.80 933.58 53919.61 88888.00 2018-01-06 09:32:14.000 6 7894.03 933.27 53919.80 88888.00 2018-01-06 09:32:15.000 6 7894.24 933.02 53919.92 88888.00 2018-01-06 09:32:16.000 6 7894.39 932.85 53919.97 88888.00 2018-01-06 09:32:17.000 6 7894.48 932.69 53919.94 88888.00 2018-01-06 09:32:18.000 6 7894.48 932.60 53919.81 88888.00 2018-01-06 09:32:19.000 6 7894.35 932.63 53919.54 88888.00 2018-01-06 09:32:20.000 6 7894.13 932.75 53919.22 88888.00 2018-01-06 09:32:21.000 6 7893.92 932.92 53918.93 88888.00 2018-01-06 09:32:22.000 6 7893.71 933.17 53918.66 88888.00 2018-01-06 09:32:23.000 6 7893.50 933.39 53918.45 88888.00 2018-01-06 09:32:24.000 6 7893.29 933.50 53918.27 88888.00 2018-01-06 09:32:25.000 6 7893.08 933.59 53918.07 88888.00 2018-01-06 09:32:26.000 6 7892.88 933.72 53917.88 88888.00 2018-01-06 09:32:27.000 6 7892.73 933.82 53917.78 88888.00 2018-01-06 09:32:28.000 6 7892.70 933.89 53917.80 88888.00 2018-01-06 09:32:29.000 6 7892.74 933.97 53917.85 88888.00 2018-01-06 09:32:30.000 6 7892.73 934.07 53917.83 88888.00 2018-01-06 09:32:31.000 6 7892.63 934.17 53917.70 88888.00 2018-01-06 09:32:32.000 6 7892.48 934.32 53917.52 88888.00 2018-01-06 09:32:33.000 6 7892.31 934.56 53917.31 88888.00 2018-01-06 09:32:34.000 6 7892.15 934.83 53917.12 88888.00 2018-01-06 09:32:35.000 6 7892.01 935.09 53916.97 88888.00 2018-01-06 09:32:36.000 6 7891.89 935.32 53916.84 88888.00 2018-01-06 09:32:37.000 6 7891.81 935.50 53916.77 88888.00 2018-01-06 09:32:38.000 6 7891.78 935.59 53916.77 88888.00 2018-01-06 09:32:39.000 6 7891.70 935.62 53916.70 88888.00 2018-01-06 09:32:40.000 6 7891.52 935.69 53916.51 88888.00 2018-01-06 09:32:41.000 6 7891.31 935.76 53916.32 88888.00 2018-01-06 09:32:42.000 6 7891.19 935.73 53916.25 88888.00 2018-01-06 09:32:43.000 6 7891.11 935.65 53916.25 88888.00 2018-01-06 09:32:44.000 6 7890.99 935.60 53916.19 88888.00 2018-01-06 09:32:45.000 6 7890.87 935.60 53916.09 88888.00 2018-01-06 09:32:46.000 6 7890.80 935.62 53916.02 88888.00 2018-01-06 09:32:47.000 6 7890.75 935.65 53915.98 88888.00 2018-01-06 09:32:48.000 6 7890.71 935.71 53915.94 88888.00 2018-01-06 09:32:49.000 6 7890.72 935.74 53915.94 88888.00 2018-01-06 09:32:50.000 6 7890.78 935.69 53916.02 88888.00 2018-01-06 09:32:51.000 6 7890.80 935.62 53916.04 88888.00 2018-01-06 09:32:52.000 6 7890.73 935.56 53915.96 88888.00 2018-01-06 09:32:53.000 6 7890.63 935.47 53915.88 88888.00 2018-01-06 09:32:54.000 6 7890.58 935.35 53915.86 88888.00 2018-01-06 09:32:55.000 6 7890.62 935.27 53915.91 88888.00 2018-01-06 09:32:56.000 6 7890.72 935.27 53915.98 88888.00 2018-01-06 09:32:57.000 6 7890.81 935.27 53916.03 88888.00 2018-01-06 09:32:58.000 6 7890.87 935.27 53916.07 88888.00 2018-01-06 09:32:59.000 6 7890.92 935.28 53916.10 88888.00 2018-01-06 09:33:00.000 6 7890.97 935.26 53916.11 88888.00 2018-01-06 09:33:01.000 6 7891.01 935.20 53916.13 88888.00 2018-01-06 09:33:02.000 6 7891.10 935.07 53916.22 88888.00 2018-01-06 09:33:03.000 6 7891.28 934.87 53916.41 88888.00 2018-01-06 09:33:04.000 6 7891.50 934.67 53916.62 88888.00 2018-01-06 09:33:05.000 6 7891.71 934.45 53916.80 88888.00 2018-01-06 09:33:06.000 6 7891.86 934.17 53916.91 88888.00 2018-01-06 09:33:07.000 6 7891.98 933.91 53916.96 88888.00 2018-01-06 09:33:08.000 6 7892.11 933.71 53917.04 88888.00 2018-01-06 09:33:09.000 6 7892.25 933.52 53917.12 88888.00 2018-01-06 09:33:10.000 6 7892.34 933.35 53917.14 88888.00 2018-01-06 09:33:11.000 6 7892.38 933.18 53917.13 88888.00 2018-01-06 09:33:12.000 6 7892.44 933.01 53917.13 88888.00 2018-01-06 09:33:13.000 6 7892.57 932.92 53917.18 88888.00 2018-01-06 09:33:14.000 6 7892.73 932.94 53917.24 88888.00 2018-01-06 09:33:15.000 6 7892.76 932.96 53917.19 88888.00 2018-01-06 09:33:16.000 6 7892.69 932.90 53917.05 88888.00 2018-01-06 09:33:17.000 6 7892.63 932.76 53916.95 88888.00 2018-01-06 09:33:18.000 6 7892.60 932.60 53916.88 88888.00 2018-01-06 09:33:19.000 6 7892.58 932.50 53916.80 88888.00 2018-01-06 09:33:20.000 6 7892.57 932.53 53916.70 88888.00 2018-01-06 09:33:21.000 6 7892.57 932.73 53916.57 88888.00 2018-01-06 09:33:22.000 6 7892.54 932.98 53916.42 88888.00 2018-01-06 09:33:23.000 6 7892.49 933.17 53916.29 88888.00 2018-01-06 09:33:24.000 6 7892.46 933.29 53916.18 88888.00 2018-01-06 09:33:25.000 6 7892.37 933.46 53916.02 88888.00 2018-01-06 09:33:26.000 6 7892.22 933.65 53915.82 88888.00 2018-01-06 09:33:27.000 6 7892.12 933.81 53915.70 88888.00 2018-01-06 09:33:28.000 6 7892.08 933.96 53915.64 88888.00 2018-01-06 09:33:29.000 6 7892.01 934.04 53915.59 88888.00 2018-01-06 09:33:30.000 6 7891.94 934.11 53915.51 88888.00 2018-01-06 09:33:31.000 6 7891.89 934.24 53915.45 88888.00 2018-01-06 09:33:32.000 6 7891.84 934.37 53915.40 88888.00 2018-01-06 09:33:33.000 6 7891.78 934.40 53915.36 88888.00 2018-01-06 09:33:34.000 6 7891.76 934.38 53915.33 88888.00 2018-01-06 09:33:35.000 6 7891.78 934.39 53915.34 88888.00 2018-01-06 09:33:36.000 6 7891.81 934.46 53915.34 88888.00 2018-01-06 09:33:37.000 6 7891.79 934.51 53915.29 88888.00 2018-01-06 09:33:38.000 6 7891.72 934.49 53915.20 88888.00 2018-01-06 09:33:39.000 6 7891.61 934.49 53915.04 88888.00 2018-01-06 09:33:40.000 6 7891.44 934.57 53914.83 88888.00 2018-01-06 09:33:41.000 6 7891.28 934.64 53914.65 88888.00 2018-01-06 09:33:42.000 6 7891.21 934.69 53914.59 88888.00 2018-01-06 09:33:43.000 6 7891.23 934.79 53914.60 88888.00 2018-01-06 09:33:44.000 6 7891.31 934.97 53914.66 88888.00 2018-01-06 09:33:45.000 6 7891.49 935.12 53914.82 88888.00 2018-01-06 09:33:46.000 6 7891.74 935.16 53915.06 88888.00 2018-01-06 09:33:47.000 6 7891.95 935.07 53915.28 88888.00 2018-01-06 09:33:48.000 6 7892.10 934.85 53915.44 88888.00 2018-01-06 09:33:49.000 6 7892.23 934.58 53915.57 88888.00 2018-01-06 09:33:50.000 6 7892.35 934.36 53915.67 88888.00 2018-01-06 09:33:51.000 6 7892.44 934.23 53915.71 88888.00 2018-01-06 09:33:52.000 6 7892.48 934.09 53915.70 88888.00 2018-01-06 09:33:53.000 6 7892.48 933.89 53915.66 88888.00 2018-01-06 09:33:54.000 6 7892.47 933.69 53915.62 88888.00 2018-01-06 09:33:55.000 6 7892.51 933.65 53915.57 88888.00 2018-01-06 09:33:56.000 6 7892.55 933.72 53915.51 88888.00 2018-01-06 09:33:57.000 6 7892.56 933.83 53915.40 88888.00 2018-01-06 09:33:58.000 6 7892.49 933.94 53915.22 88888.00 2018-01-06 09:33:59.000 6 7892.36 934.04 53915.00 88888.00 2018-01-06 09:34:00.000 6 7892.24 934.08 53914.80 88888.00 2018-01-06 09:34:01.000 6 7892.13 934.08 53914.63 88888.00 2018-01-06 09:34:02.000 6 7892.04 934.15 53914.49 88888.00 2018-01-06 09:34:03.000 6 7892.02 934.23 53914.42 88888.00 2018-01-06 09:34:04.000 6 7892.05 934.29 53914.42 88888.00 2018-01-06 09:34:05.000 6 7892.08 934.41 53914.39 88888.00 2018-01-06 09:34:06.000 6 7892.09 934.54 53914.36 88888.00 2018-01-06 09:34:07.000 6 7892.09 934.68 53914.29 88888.00 2018-01-06 09:34:08.000 6 7892.02 934.86 53914.16 88888.00 2018-01-06 09:34:09.000 6 7891.91 934.98 53914.00 88888.00 2018-01-06 09:34:10.000 6 7891.80 934.92 53913.92 88888.00 2018-01-06 09:34:11.000 6 7891.73 934.76 53913.90 88888.00 2018-01-06 09:34:12.000 6 7891.70 934.61 53913.89 88888.00 2018-01-06 09:34:13.000 6 7891.69 934.50 53913.87 88888.00 2018-01-06 09:34:14.000 6 7891.69 934.42 53913.82 88888.00 2018-01-06 09:34:15.000 6 7891.69 934.45 53913.78 88888.00 2018-01-06 09:34:16.000 6 7891.72 934.51 53913.79 88888.00 2018-01-06 09:34:17.000 6 7891.76 934.50 53913.82 88888.00 2018-01-06 09:34:18.000 6 7891.80 934.44 53913.87 88888.00 2018-01-06 09:34:19.000 6 7891.84 934.28 53913.93 88888.00 2018-01-06 09:34:20.000 6 7891.83 934.05 53913.94 88888.00 2018-01-06 09:34:21.000 6 7891.72 933.87 53913.80 88888.00 2018-01-06 09:34:22.000 6 7891.56 933.76 53913.58 88888.00 2018-01-06 09:34:23.000 6 7891.41 933.69 53913.41 88888.00 2018-01-06 09:34:24.000 6 7891.31 933.68 53913.29 88888.00 2018-01-06 09:34:25.000 6 7891.25 933.68 53913.20 88888.00 2018-01-06 09:34:26.000 6 7891.23 933.71 53913.18 88888.00 2018-01-06 09:34:27.000 6 7891.30 933.73 53913.23 88888.00 2018-01-06 09:34:28.000 6 7891.43 933.72 53913.36 88888.00 2018-01-06 09:34:29.000 6 7891.60 933.74 53913.50 88888.00 2018-01-06 09:34:30.000 6 7891.75 933.81 53913.59 88888.00 2018-01-06 09:34:31.000 6 7891.88 933.79 53913.64 88888.00 2018-01-06 09:34:32.000 6 7891.95 933.63 53913.69 88888.00 2018-01-06 09:34:33.000 6 7891.99 933.49 53913.70 88888.00 2018-01-06 09:34:34.000 6 7892.00 933.56 53913.65 88888.00 2018-01-06 09:34:35.000 6 7891.97 933.67 53913.55 88888.00 2018-01-06 09:34:36.000 6 7891.87 933.65 53913.45 88888.00 2018-01-06 09:34:37.000 6 7891.73 933.64 53913.31 88888.00 2018-01-06 09:34:38.000 6 7891.60 933.69 53913.18 88888.00 2018-01-06 09:34:39.000 6 7891.57 933.65 53913.19 88888.00 2018-01-06 09:34:40.000 6 7891.64 933.54 53913.30 88888.00 2018-01-06 09:34:41.000 6 7891.75 933.53 53913.39 88888.00 2018-01-06 09:34:42.000 6 7891.85 933.62 53913.41 88888.00 2018-01-06 09:34:43.000 6 7891.90 933.59 53913.44 88888.00 2018-01-06 09:34:44.000 6 7891.94 933.35 53913.51 88888.00 2018-01-06 09:34:45.000 6 7892.00 933.01 53913.61 88888.00 2018-01-06 09:34:46.000 6 7892.04 932.69 53913.70 88888.00 2018-01-06 09:34:47.000 6 7892.05 932.51 53913.67 88888.00 2018-01-06 09:34:48.000 6 7892.06 932.48 53913.55 88888.00 2018-01-06 09:34:49.000 6 7892.16 932.46 53913.55 88888.00 2018-01-06 09:34:50.000 6 7892.37 932.41 53913.68 88888.00 2018-01-06 09:34:51.000 6 7892.61 932.52 53913.74 88888.00 2018-01-06 09:34:52.000 6 7892.86 932.84 53913.74 88888.00 2018-01-06 09:34:53.000 6 7893.08 933.16 53913.74 88888.00 2018-01-06 09:34:54.000 6 7893.23 933.40 53913.73 88888.00 2018-01-06 09:34:55.000 6 7893.35 933.56 53913.68 88888.00 2018-01-06 09:34:56.000 6 7893.38 933.67 53913.57 88888.00 2018-01-06 09:34:57.000 6 7893.32 933.79 53913.36 88888.00 2018-01-06 09:34:58.000 6 7893.23 933.91 53913.13 88888.00 2018-01-06 09:34:59.000 6 7893.14 934.02 53912.96 88888.00 2018-01-06 09:35:00.000 6 7893.07 934.09 53912.87 88888.00 2018-01-06 09:35:01.000 6 7893.04 934.17 53912.81 88888.00 2018-01-06 09:35:02.000 6 7893.02 934.30 53912.73 88888.00 2018-01-06 09:35:03.000 6 7892.98 934.52 53912.59 88888.00 2018-01-06 09:35:04.000 6 7892.90 934.81 53912.43 88888.00 2018-01-06 09:35:05.000 6 7892.76 935.06 53912.24 88888.00 2018-01-06 09:35:06.000 6 7892.64 935.17 53912.12 88888.00 2018-01-06 09:35:07.000 6 7892.62 935.21 53912.13 88888.00 2018-01-06 09:35:08.000 6 7892.62 935.19 53912.16 88888.00 2018-01-06 09:35:09.000 6 7892.62 935.09 53912.19 88888.00 2018-01-06 09:35:10.000 6 7892.64 934.99 53912.21 88888.00 2018-01-06 09:35:11.000 6 7892.62 934.97 53912.18 88888.00 2018-01-06 09:35:12.000 6 7892.64 935.01 53912.17 88888.00 2018-01-06 09:35:13.000 6 7892.70 935.02 53912.22 88888.00 2018-01-06 09:35:14.000 6 7892.71 935.03 53912.22 88888.00 2018-01-06 09:35:15.000 6 7892.68 935.08 53912.17 88888.00 2018-01-06 09:35:16.000 6 7892.66 935.10 53912.11 88888.00 2018-01-06 09:35:17.000 6 7892.62 935.04 53912.08 88888.00 2018-01-06 09:35:18.000 6 7892.57 934.92 53912.07 88888.00 2018-01-06 09:35:19.000 6 7892.53 934.82 53912.06 88888.00 2018-01-06 09:35:20.000 6 7892.53 934.75 53912.07 88888.00 2018-01-06 09:35:21.000 6 7892.59 934.67 53912.12 88888.00 2018-01-06 09:35:22.000 6 7892.61 934.58 53912.16 88888.00 2018-01-06 09:35:23.000 6 7892.55 934.52 53912.08 88888.00 2018-01-06 09:35:24.000 6 7892.51 934.47 53912.02 88888.00 2018-01-06 09:35:25.000 6 7892.54 934.37 53912.07 88888.00 2018-01-06 09:35:26.000 6 7892.54 934.29 53912.08 88888.00 2018-01-06 09:35:27.000 6 7892.52 934.28 53912.05 88888.00 2018-01-06 09:35:28.000 6 7892.56 934.20 53912.12 88888.00 2018-01-06 09:35:29.000 6 7892.65 934.01 53912.27 88888.00 2018-01-06 09:35:30.000 6 7892.78 933.83 53912.43 88888.00 2018-01-06 09:35:31.000 6 7892.89 933.71 53912.52 88888.00 2018-01-06 09:35:32.000 6 7892.93 933.67 53912.52 88888.00 2018-01-06 09:35:33.000 6 7892.92 933.63 53912.47 88888.00 2018-01-06 09:35:34.000 6 7892.97 933.44 53912.50 88888.00 2018-01-06 09:35:35.000 6 7893.12 933.09 53912.65 88888.00 2018-01-06 09:35:36.000 6 7893.27 932.68 53912.79 88888.00 2018-01-06 09:35:37.000 6 7893.39 932.22 53912.88 88888.00 2018-01-06 09:35:38.000 6 7893.54 931.78 53912.97 88888.00 2018-01-06 09:35:39.000 6 7893.75 931.43 53913.08 88888.00 2018-01-06 09:35:40.000 6 7893.98 931.10 53913.22 88888.00 2018-01-06 09:35:41.000 6 7894.26 930.70 53913.41 88888.00 2018-01-06 09:35:42.000 6 7894.66 930.26 53913.68 88888.00 2018-01-06 09:35:43.000 6 7895.21 929.83 53914.07 88888.00 2018-01-06 09:35:44.000 6 7895.85 929.44 53914.52 88888.00 2018-01-06 09:35:45.000 6 7896.46 929.12 53914.85 88888.00 2018-01-06 09:35:46.000 6 7897.04 928.84 53915.12 88888.00 2018-01-06 09:35:47.000 6 7897.65 928.62 53915.43 88888.00 2018-01-06 09:35:48.000 6 7898.18 928.40 53915.65 88888.00 2018-01-06 09:35:49.000 6 7898.57 928.19 53915.72 88888.00 2018-01-06 09:35:50.000 6 7898.92 928.12 53915.73 88888.00 2018-01-06 09:35:51.000 6 7899.20 928.09 53915.70 88888.00 2018-01-06 09:35:52.000 6 7899.34 927.97 53915.59 88888.00 2018-01-06 09:35:53.000 6 7899.41 927.83 53915.42 88888.00 2018-01-06 09:35:54.000 6 7899.48 927.77 53915.26 88888.00 2018-01-06 09:35:55.000 6 7899.54 927.81 53915.11 88888.00 2018-01-06 09:35:56.000 6 7899.68 927.91 53915.04 88888.00 2018-01-06 09:35:57.000 6 7899.92 928.04 53915.10 88888.00 2018-01-06 09:35:58.000 6 7900.21 928.17 53915.21 88888.00 2018-01-06 09:35:59.000 6 7900.52 928.33 53915.33 88888.00 2018-01-06 09:36:00.000 6 7900.81 928.51 53915.45 88888.00 2018-01-06 09:36:01.000 6 7901.07 928.77 53915.49 88888.00 2018-01-06 09:36:02.000 6 7901.32 929.09 53915.49 88888.00 2018-01-06 09:36:03.000 6 7901.59 929.45 53915.53 88888.00 2018-01-06 09:36:04.000 6 7901.84 929.80 53915.56 88888.00 2018-01-06 09:36:05.000 6 7902.07 930.14 53915.59 88888.00 2018-01-06 09:36:06.000 6 7902.35 930.44 53915.69 88888.00 2018-01-06 09:36:07.000 6 7902.68 930.76 53915.79 88888.00 2018-01-06 09:36:08.000 6 7903.02 931.20 53915.82 88888.00 2018-01-06 09:36:09.000 6 7903.33 931.75 53915.80 88888.00 2018-01-06 09:36:10.000 6 7903.56 932.22 53915.74 88888.00 2018-01-06 09:36:11.000 6 7903.71 932.61 53915.66 88888.00 2018-01-06 09:36:12.000 6 7903.82 933.06 53915.53 88888.00 2018-01-06 09:36:13.000 6 7903.83 933.59 53915.29 88888.00 2018-01-06 09:36:14.000 6 7903.73 934.11 53914.95 88888.00 2018-01-06 09:36:15.000 6 7903.57 934.58 53914.61 88888.00 2018-01-06 09:36:16.000 6 7903.32 934.93 53914.26 88888.00 2018-01-06 09:36:17.000 6 7902.98 935.25 53913.84 88888.00 2018-01-06 09:36:18.000 6 7902.67 935.60 53913.47 88888.00 2018-01-06 09:36:19.000 6 7902.51 935.96 53913.29 88888.00 2018-01-06 09:36:20.000 6 7902.39 936.28 53913.20 88888.00 2018-01-06 09:36:21.000 6 7902.23 936.51 53913.11 88888.00 2018-01-06 09:36:22.000 6 7902.06 936.57 53913.03 88888.00 2018-01-06 09:36:23.000 6 7901.88 936.58 53912.93 88888.00 2018-01-06 09:36:24.000 6 7901.68 936.67 53912.76 88888.00 2018-01-06 09:36:25.000 6 7901.48 936.76 53912.60 88888.00 2018-01-06 09:36:26.000 6 7901.36 936.77 53912.52 88888.00 2018-01-06 09:36:27.000 6 7901.29 936.81 53912.46 88888.00 2018-01-06 09:36:28.000 6 7901.27 936.96 53912.40 88888.00 2018-01-06 09:36:29.000 6 7901.27 937.22 53912.32 88888.00 2018-01-06 09:36:30.000 6 7901.25 937.54 53912.19 88888.00 2018-01-06 09:36:31.000 6 7901.20 937.86 53912.05 88888.00 2018-01-06 09:36:32.000 6 7901.16 938.09 53911.98 88888.00 2018-01-06 09:36:33.000 6 7901.22 938.22 53912.02 88888.00 2018-01-06 09:36:34.000 6 7901.39 938.28 53912.21 88888.00 2018-01-06 09:36:35.000 6 7901.63 938.27 53912.46 88888.00 2018-01-06 09:36:36.000 6 7901.88 938.29 53912.70 88888.00 2018-01-06 09:36:37.000 6 7902.21 938.35 53912.97 88888.00 2018-01-06 09:36:38.000 6 7902.54 938.43 53913.20 88888.00 2018-01-06 09:36:39.000 6 7902.74 938.57 53913.24 88888.00 2018-01-06 09:36:40.000 6 7902.76 938.76 53913.10 88888.00 2018-01-06 09:36:41.000 6 7902.63 938.88 53912.87 88888.00 2018-01-06 09:36:42.000 6 7902.43 938.95 53912.64 88888.00 2018-01-06 09:36:43.000 6 7902.24 938.99 53912.47 88888.00 2018-01-06 09:36:44.000 6 7902.05 939.01 53912.35 88888.00 2018-01-06 09:36:45.000 6 7901.86 939.09 53912.19 88888.00 2018-01-06 09:36:46.000 6 7901.65 939.31 53911.96 88888.00 2018-01-06 09:36:47.000 6 7901.38 939.58 53911.69 88888.00 2018-01-06 09:36:48.000 6 7901.04 939.82 53911.38 88888.00 2018-01-06 09:36:49.000 6 7900.65 940.02 53911.05 88888.00 2018-01-06 09:36:50.000 6 7900.29 940.20 53910.80 88888.00 2018-01-06 09:36:51.000 6 7900.01 940.40 53910.64 88888.00 2018-01-06 09:36:52.000 6 7899.85 940.64 53910.56 88888.00 2018-01-06 09:36:53.000 6 7899.71 940.91 53910.50 88888.00 2018-01-06 09:36:54.000 6 7899.55 941.16 53910.39 88888.00 2018-01-06 09:36:55.000 6 7899.37 941.38 53910.27 88888.00 2018-01-06 09:36:56.000 6 7899.19 941.54 53910.19 88888.00 2018-01-06 09:36:57.000 6 7899.06 941.62 53910.20 88888.00 2018-01-06 09:36:58.000 6 7898.98 941.67 53910.27 88888.00 2018-01-06 09:36:59.000 6 7898.89 941.71 53910.30 88888.00 2018-01-06 09:37:00.000 6 7898.82 941.67 53910.36 88888.00 2018-01-06 09:37:01.000 6 7898.85 941.56 53910.48 88888.00 2018-01-06 09:37:02.000 6 7898.93 941.51 53910.62 88888.00 2018-01-06 09:37:03.000 6 7898.98 941.56 53910.71 88888.00 2018-01-06 09:37:04.000 6 7898.98 941.68 53910.70 88888.00 2018-01-06 09:37:05.000 6 7898.92 941.83 53910.63 88888.00 2018-01-06 09:37:06.000 6 7898.86 941.92 53910.61 88888.00 2018-01-06 09:37:07.000 6 7898.86 941.90 53910.68 88888.00 2018-01-06 09:37:08.000 6 7898.81 941.85 53910.71 88888.00 2018-01-06 09:37:09.000 6 7898.68 941.84 53910.66 88888.00 2018-01-06 09:37:10.000 6 7898.57 941.87 53910.64 88888.00 2018-01-06 09:37:11.000 6 7898.54 941.82 53910.74 88888.00 2018-01-06 09:37:12.000 6 7898.54 941.76 53910.86 88888.00 2018-01-06 09:37:13.000 6 7898.55 941.80 53910.94 88888.00 2018-01-06 09:37:14.000 6 7898.51 941.82 53910.97 88888.00 2018-01-06 09:37:15.000 6 7898.41 941.76 53910.95 88888.00 2018-01-06 09:37:16.000 6 7898.30 941.62 53910.94 88888.00 2018-01-06 09:37:17.000 6 7898.22 941.43 53910.97 88888.00 2018-01-06 09:37:18.000 6 7898.18 941.26 53911.06 88888.00 2018-01-06 09:37:19.000 6 7898.24 941.13 53911.21 88888.00 2018-01-06 09:37:20.000 6 7898.32 941.10 53911.36 88888.00 2018-01-06 09:37:21.000 6 7898.39 941.15 53911.49 88888.00 2018-01-06 09:37:22.000 6 7898.48 941.17 53911.64 88888.00 2018-01-06 09:37:23.000 6 7898.57 941.15 53911.75 88888.00 2018-01-06 09:37:24.000 6 7898.58 941.17 53911.77 88888.00 2018-01-06 09:37:25.000 6 7898.48 941.19 53911.69 88888.00 2018-01-06 09:37:26.000 6 7898.36 941.22 53911.59 88888.00 2018-01-06 09:37:27.000 6 7898.21 941.31 53911.48 88888.00 2018-01-06 09:37:28.000 6 7897.98 941.45 53911.31 88888.00 2018-01-06 09:37:29.000 6 7897.69 941.62 53911.10 88888.00 2018-01-06 09:37:30.000 6 7897.40 941.75 53910.91 88888.00 2018-01-06 09:37:31.000 6 7897.13 941.80 53910.79 88888.00 2018-01-06 09:37:32.000 6 7896.89 941.79 53910.69 88888.00 2018-01-06 09:37:33.000 6 7896.66 941.84 53910.57 88888.00 2018-01-06 09:37:34.000 6 7896.45 941.98 53910.45 88888.00 2018-01-06 09:37:35.000 6 7896.32 942.16 53910.41 88888.00 2018-01-06 09:37:36.000 6 7896.23 942.34 53910.44 88888.00 2018-01-06 09:37:37.000 6 7896.17 942.54 53910.50 88888.00 2018-01-06 09:37:38.000 6 7896.11 942.72 53910.53 88888.00 2018-01-06 09:37:39.000 6 7896.03 942.92 53910.52 88888.00 2018-01-06 09:37:40.000 6 7895.95 943.09 53910.52 88888.00 2018-01-06 09:37:41.000 6 7895.88 943.21 53910.56 88888.00 2018-01-06 09:37:42.000 6 7895.80 943.29 53910.57 88888.00 2018-01-06 09:37:43.000 6 7895.70 943.35 53910.52 88888.00 2018-01-06 09:37:44.000 6 7895.59 943.38 53910.49 88888.00 2018-01-06 09:37:45.000 6 7895.46 943.47 53910.43 88888.00 2018-01-06 09:37:46.000 6 7895.30 943.62 53910.34 88888.00 2018-01-06 09:37:47.000 6 7895.13 943.73 53910.24 88888.00 2018-01-06 09:37:48.000 6 7894.92 943.80 53910.14 88888.00 2018-01-06 09:37:49.000 6 7894.68 943.84 53910.04 88888.00 2018-01-06 09:37:50.000 6 7894.48 943.85 53909.96 88888.00 2018-01-06 09:37:51.000 6 7894.28 943.87 53909.88 88888.00 2018-01-06 09:37:52.000 6 7894.08 943.89 53909.79 88888.00 2018-01-06 09:37:53.000 6 7893.95 943.79 53909.79 88888.00 2018-01-06 09:37:54.000 6 7893.91 943.58 53909.91 88888.00 2018-01-06 09:37:55.000 6 7893.86 943.41 53909.97 88888.00 2018-01-06 09:37:56.000 6 7893.75 943.36 53909.93 88888.00 2018-01-06 09:37:57.000 6 7893.70 943.31 53909.99 88888.00 2018-01-06 09:37:58.000 6 7893.73 943.23 53910.14 88888.00 2018-01-06 09:37:59.000 6 7893.76 943.20 53910.24 88888.00 2018-01-06 09:38:00.000 6 7893.78 943.13 53910.33 88888.00 2018-01-06 09:38:01.000 6 7893.86 942.99 53910.50 88888.00 2018-01-06 09:38:02.000 6 7893.94 942.89 53910.66 88888.00 2018-01-06 09:38:03.000 6 7893.98 942.85 53910.77 88888.00 2018-01-06 09:38:04.000 6 7894.06 942.87 53910.89 88888.00 2018-01-06 09:38:05.000 6 7894.15 942.91 53911.05 88888.00 2018-01-06 09:38:06.000 6 7894.25 942.93 53911.21 88888.00 2018-01-06 09:38:07.000 6 7894.42 942.97 53911.41 88888.00 2018-01-06 09:38:08.000 6 7894.67 943.02 53911.67 88888.00 2018-01-06 09:38:09.000 6 7894.96 943.02 53911.95 88888.00 2018-01-06 09:38:10.000 6 7895.16 943.00 53912.13 88888.00 2018-01-06 09:38:11.000 6 7895.21 942.99 53912.14 88888.00 2018-01-06 09:38:12.000 6 7895.23 942.97 53912.12 88888.00 2018-01-06 09:38:13.000 6 7895.25 942.93 53912.10 88888.00 2018-01-06 09:38:14.000 6 7895.17 942.94 53911.99 88888.00 2018-01-06 09:38:15.000 6 7895.01 943.03 53911.82 88888.00 2018-01-06 09:38:16.000 6 7894.88 943.12 53911.71 88888.00 2018-01-06 09:38:17.000 6 7894.74 943.21 53911.64 88888.00 2018-01-06 09:38:18.000 6 7894.57 943.30 53911.55 88888.00 2018-01-06 09:38:19.000 6 7894.38 943.38 53911.45 88888.00 2018-01-06 09:38:20.000 6 7894.15 943.45 53911.33 88888.00 2018-01-06 09:38:21.000 6 7893.92 943.46 53911.24 88888.00 2018-01-06 09:38:22.000 6 7893.80 943.45 53911.27 88888.00 2018-01-06 09:38:23.000 6 7893.71 943.49 53911.29 88888.00 2018-01-06 09:38:24.000 6 7893.51 943.58 53911.18 88888.00 2018-01-06 09:38:25.000 6 7893.24 943.62 53911.02 88888.00 2018-01-06 09:38:26.000 6 7893.00 943.69 53910.91 88888.00 2018-01-06 09:38:27.000 6 7892.76 943.88 53910.81 88888.00 2018-01-06 09:38:28.000 6 7892.49 944.12 53910.66 88888.00 2018-01-06 09:38:29.000 6 7892.21 944.31 53910.53 88888.00 2018-01-06 09:38:30.000 6 7891.98 944.42 53910.48 88888.00 2018-01-06 09:38:31.000 6 7891.78 944.49 53910.48 88888.00 2018-01-06 09:38:32.000 6 7891.59 944.62 53910.43 88888.00 2018-01-06 09:38:33.000 6 7891.33 944.80 53910.32 88888.00 2018-01-06 09:38:34.000 6 7891.02 944.92 53910.20 88888.00 2018-01-06 09:38:35.000 6 7890.77 945.00 53910.13 88888.00 2018-01-06 09:38:36.000 6 7890.56 945.07 53910.12 88888.00 2018-01-06 09:38:37.000 6 7890.37 945.10 53910.12 88888.00 2018-01-06 09:38:38.000 6 7890.23 945.04 53910.16 88888.00 2018-01-06 09:38:39.000 6 7890.15 944.95 53910.23 88888.00 2018-01-06 09:38:40.000 6 7890.06 944.93 53910.26 88888.00 2018-01-06 09:38:41.000 6 7889.91 944.91 53910.21 88888.00 2018-01-06 09:38:42.000 6 7889.73 944.88 53910.15 88888.00 2018-01-06 09:38:43.000 6 7889.60 944.86 53910.14 88888.00 2018-01-06 09:38:44.000 6 7889.53 944.84 53910.18 88888.00 2018-01-06 09:38:45.000 6 7889.46 944.84 53910.21 88888.00 2018-01-06 09:38:46.000 6 7889.35 944.93 53910.18 88888.00 2018-01-06 09:38:47.000 6 7889.22 944.99 53910.16 88888.00 2018-01-06 09:38:48.000 6 7889.15 944.98 53910.22 88888.00 2018-01-06 09:38:49.000 6 7889.14 944.92 53910.34 88888.00 2018-01-06 09:38:50.000 6 7889.11 944.87 53910.43 88888.00 2018-01-06 09:38:51.000 6 7889.00 944.84 53910.42 88888.00 2018-01-06 09:38:52.000 6 7888.87 944.80 53910.37 88888.00 2018-01-06 09:38:53.000 6 7888.75 944.78 53910.35 88888.00 2018-01-06 09:38:54.000 6 7888.66 944.81 53910.37 88888.00 2018-01-06 09:38:55.000 6 7888.62 944.84 53910.45 88888.00 2018-01-06 09:38:56.000 6 7888.63 944.83 53910.56 88888.00 2018-01-06 09:38:57.000 6 7888.59 944.80 53910.62 88888.00 2018-01-06 09:38:58.000 6 7888.50 944.77 53910.62 88888.00 2018-01-06 09:38:59.000 6 7888.43 944.73 53910.64 88888.00 2018-01-06 09:39:00.000 6 7888.33 944.69 53910.63 88888.00 2018-01-06 09:39:01.000 6 7888.27 944.62 53910.64 88888.00 2018-01-06 09:39:02.000 6 7888.35 944.50 53910.81 88888.00 2018-01-06 09:39:03.000 6 7888.49 944.43 53911.00 88888.00 2018-01-06 09:39:04.000 6 7888.62 944.40 53911.14 88888.00 2018-01-06 09:39:05.000 6 7888.77 944.35 53911.30 88888.00 2018-01-06 09:39:06.000 6 7888.90 944.25 53911.45 88888.00 2018-01-06 09:39:07.000 6 7889.00 944.14 53911.55 88888.00 2018-01-06 09:39:08.000 6 7889.07 944.02 53911.62 88888.00 2018-01-06 09:39:09.000 6 7889.07 943.92 53911.61 88888.00 2018-01-06 09:39:10.000 6 7889.03 943.88 53911.55 88888.00 2018-01-06 09:39:11.000 6 7889.02 943.88 53911.56 88888.00 2018-01-06 09:39:12.000 6 7889.06 943.84 53911.66 88888.00 2018-01-06 09:39:13.000 6 7889.09 943.80 53911.74 88888.00 2018-01-06 09:39:14.000 6 7889.06 943.79 53911.76 88888.00 2018-01-06 09:39:15.000 6 7889.06 943.76 53911.82 88888.00 2018-01-06 09:39:16.000 6 7889.15 943.68 53911.98 88888.00 2018-01-06 09:39:17.000 6 7889.23 943.57 53912.13 88888.00 2018-01-06 09:39:18.000 6 7889.23 943.48 53912.20 88888.00 2018-01-06 09:39:19.000 6 7889.20 943.42 53912.21 88888.00 2018-01-06 09:39:20.000 6 7889.17 943.38 53912.23 88888.00 2018-01-06 09:39:21.000 6 7889.14 943.33 53912.27 88888.00 2018-01-06 09:39:22.000 6 7889.13 943.29 53912.34 88888.00 2018-01-06 09:39:23.000 6 7889.16 943.32 53912.41 88888.00 2018-01-06 09:39:24.000 6 7889.23 943.41 53912.52 88888.00 2018-01-06 09:39:25.000 6 7889.27 943.50 53912.61 88888.00 2018-01-06 09:39:26.000 6 7889.22 943.55 53912.59 88888.00 2018-01-06 09:39:27.000 6 7889.09 943.57 53912.52 88888.00 2018-01-06 09:39:28.000 6 7888.95 943.62 53912.43 88888.00 2018-01-06 09:39:29.000 6 7888.81 943.69 53912.38 88888.00 2018-01-06 09:39:30.000 6 7888.72 943.78 53912.38 88888.00 2018-01-06 09:39:31.000 6 7888.60 943.88 53912.36 88888.00 2018-01-06 09:39:32.000 6 7888.49 943.91 53912.36 88888.00 2018-01-06 09:39:33.000 6 7888.50 943.88 53912.49 88888.00 2018-01-06 09:39:34.000 6 7888.64 943.83 53912.73 88888.00 2018-01-06 09:39:35.000 6 7888.80 943.73 53912.97 88888.00 2018-01-06 09:39:36.000 6 7888.94 943.61 53913.16 88888.00 2018-01-06 09:39:37.000 6 7889.04 943.50 53913.29 88888.00 2018-01-06 09:39:38.000 6 7889.10 943.41 53913.39 88888.00 2018-01-06 09:39:39.000 6 7889.17 943.28 53913.48 88888.00 2018-01-06 09:39:40.000 6 7889.26 943.14 53913.61 88888.00 2018-01-06 09:39:41.000 6 7889.34 943.02 53913.73 88888.00 2018-01-06 09:39:42.000 6 7889.42 942.93 53913.85 88888.00 2018-01-06 09:39:43.000 6 7889.52 942.83 53913.97 88888.00 2018-01-06 09:39:44.000 6 7889.57 942.72 53914.05 88888.00 2018-01-06 09:39:45.000 6 7889.53 942.63 53914.04 88888.00 2018-01-06 09:39:46.000 6 7889.45 942.56 53914.00 88888.00 2018-01-06 09:39:47.000 6 7889.36 942.47 53913.98 88888.00 2018-01-06 09:39:48.000 6 7889.24 942.39 53913.94 88888.00 2018-01-06 09:39:49.000 6 7889.06 942.36 53913.81 88888.00 2018-01-06 09:39:50.000 6 7888.86 942.40 53913.66 88888.00 2018-01-06 09:39:51.000 6 7888.69 942.51 53913.57 88888.00 2018-01-06 09:39:52.000 6 7888.60 942.59 53913.57 88888.00 2018-01-06 09:39:53.000 6 7888.60 942.62 53913.69 88888.00 2018-01-06 09:39:54.000 6 7888.68 942.62 53913.84 88888.00 2018-01-06 09:39:55.000 6 7888.68 942.62 53913.90 88888.00 2018-01-06 09:39:56.000 6 7888.59 942.61 53913.87 88888.00 2018-01-06 09:39:57.000 6 7888.52 942.62 53913.86 88888.00 2018-01-06 09:39:58.000 6 7888.51 942.62 53913.93 88888.00 2018-01-06 09:39:59.000 6 7888.52 942.61 53914.00 88888.00 2018-01-06 09:40:00.000 6 7888.49 942.63 53914.02 88888.00 2018-01-06 09:40:01.000 6 7888.38 942.70 53913.96 88888.00 2018-01-06 09:40:02.000 6 7888.20 942.78 53913.83 88888.00 2018-01-06 09:40:03.000 6 7888.00 942.83 53913.71 88888.00 2018-01-06 09:40:04.000 6 7887.87 942.84 53913.68 88888.00 2018-01-06 09:40:05.000 6 7887.79 942.84 53913.71 88888.00 2018-01-06 09:40:06.000 6 7887.75 942.84 53913.75 88888.00 2018-01-06 09:40:07.000 6 7887.76 942.82 53913.82 88888.00 2018-01-06 09:40:08.000 6 7887.81 942.80 53913.94 88888.00 2018-01-06 09:40:09.000 6 7887.90 942.74 53914.09 88888.00 2018-01-06 09:40:10.000 6 7887.97 942.63 53914.23 88888.00 2018-01-06 09:40:11.000 6 7888.03 942.50 53914.32 88888.00 2018-01-06 09:40:12.000 6 7888.08 942.40 53914.37 88888.00 2018-01-06 09:40:13.000 6 7888.09 942.32 53914.39 88888.00 2018-01-06 09:40:14.000 6 7888.04 942.29 53914.36 88888.00 2018-01-06 09:40:15.000 6 7887.98 942.31 53914.31 88888.00 2018-01-06 09:40:16.000 6 7887.91 942.32 53914.27 88888.00 2018-01-06 09:40:17.000 6 7887.83 942.26 53914.24 88888.00 2018-01-06 09:40:18.000 6 7887.77 942.19 53914.23 88888.00 2018-01-06 09:40:19.000 6 7887.69 942.18 53914.21 88888.00 2018-01-06 09:40:20.000 6 7887.62 942.16 53914.19 88888.00 2018-01-06 09:40:21.000 6 7887.58 942.10 53914.19 88888.00 2018-01-06 09:40:22.000 6 7887.56 942.00 53914.22 88888.00 2018-01-06 09:40:23.000 6 7887.59 941.92 53914.29 88888.00 2018-01-06 09:40:24.000 6 7887.67 941.85 53914.38 88888.00 2018-01-06 09:40:25.000 6 7887.72 941.81 53914.43 88888.00 2018-01-06 09:40:26.000 6 7887.74 941.76 53914.44 88888.00 2018-01-06 09:40:27.000 6 7887.76 941.69 53914.44 88888.00 2018-01-06 09:40:28.000 6 7887.77 941.61 53914.44 88888.00 2018-01-06 09:40:29.000 6 7887.78 941.52 53914.43 88888.00 2018-01-06 09:40:30.000 6 7887.78 941.48 53914.39 88888.00 2018-01-06 09:40:31.000 6 7887.73 941.50 53914.29 88888.00 2018-01-06 09:40:32.000 6 7887.64 941.51 53914.17 88888.00 2018-01-06 09:40:33.000 6 7887.58 941.46 53914.11 88888.00 2018-01-06 09:40:34.000 6 7887.56 941.38 53914.06 88888.00 2018-01-06 09:40:35.000 6 7887.50 941.35 53913.97 88888.00 2018-01-06 09:40:36.000 6 7887.42 941.40 53913.86 88888.00 2018-01-06 09:40:37.000 6 7887.38 941.46 53913.79 88888.00 2018-01-06 09:40:38.000 6 7887.38 941.52 53913.78 88888.00 2018-01-06 09:40:39.000 6 7887.41 941.54 53913.80 88888.00 2018-01-06 09:40:40.000 6 7887.48 941.49 53913.85 88888.00 2018-01-06 09:40:41.000 6 7887.63 941.35 53913.96 88888.00 2018-01-06 09:40:42.000 6 7887.79 941.22 53914.07 88888.00 2018-01-06 09:40:43.000 6 7887.91 941.13 53914.08 88888.00 2018-01-06 09:40:44.000 6 7887.97 941.04 53914.06 88888.00 2018-01-06 09:40:45.000 6 7888.01 940.97 53914.02 88888.00 2018-01-06 09:40:46.000 6 7888.06 940.97 53913.96 88888.00 2018-01-06 09:40:47.000 6 7888.12 941.04 53913.93 88888.00 2018-01-06 09:40:48.000 6 7888.18 941.10 53913.91 88888.00 2018-01-06 09:40:49.000 6 7888.22 941.17 53913.88 88888.00 2018-01-06 09:40:50.000 6 7888.27 941.27 53913.85 88888.00 2018-01-06 09:40:51.000 6 7888.33 941.35 53913.84 88888.00 2018-01-06 09:40:52.000 6 7888.43 941.34 53913.91 88888.00 2018-01-06 09:40:53.000 6 7888.64 941.20 53914.12 88888.00 2018-01-06 09:40:54.000 6 7888.92 941.01 53914.34 88888.00 2018-01-06 09:40:55.000 6 7889.13 940.88 53914.44 88888.00 2018-01-06 09:40:56.000 6 7889.27 940.87 53914.44 88888.00 2018-01-06 09:40:57.000 6 7889.42 940.92 53914.46 88888.00 2018-01-06 09:40:58.000 6 7889.56 941.00 53914.48 88888.00 2018-01-06 09:40:59.000 6 7889.67 941.07 53914.47 88888.00 2018-01-06 09:41:00.000 6 7889.78 941.14 53914.47 88888.00 2018-01-06 09:41:01.000 6 7889.96 941.23 53914.54 88888.00 2018-01-06 09:41:02.000 6 7890.16 941.31 53914.64 88888.00 2018-01-06 09:41:03.000 6 7890.37 941.38 53914.73 88888.00 2018-01-06 09:41:04.000 6 7890.57 941.42 53914.82 88888.00 2018-01-06 09:41:05.000 6 7890.78 941.38 53914.93 88888.00 2018-01-06 09:41:06.000 6 7891.02 941.34 53915.05 88888.00 2018-01-06 09:41:07.000 6 7891.27 941.39 53915.14 88888.00 2018-01-06 09:41:08.000 6 7891.48 941.50 53915.19 88888.00 2018-01-06 09:41:09.000 6 7891.61 941.61 53915.16 88888.00 2018-01-06 09:41:10.000 6 7891.68 941.71 53915.09 88888.00 2018-01-06 09:41:11.000 6 7891.76 941.82 53915.02 88888.00 2018-01-06 09:41:12.000 6 7891.86 941.96 53914.97 88888.00 2018-01-06 09:41:13.000 6 7891.99 942.09 53914.96 88888.00 2018-01-06 09:41:14.000 6 7892.10 942.22 53914.96 88888.00 2018-01-06 09:41:15.000 6 7892.15 942.37 53914.87 88888.00 2018-01-06 09:41:16.000 6 7892.13 942.55 53914.70 88888.00 2018-01-06 09:41:17.000 6 7892.09 942.70 53914.56 88888.00 2018-01-06 09:41:18.000 6 7892.05 942.76 53914.46 88888.00 2018-01-06 09:41:19.000 6 7892.02 942.76 53914.38 88888.00 2018-01-06 09:41:20.000 6 7892.00 942.75 53914.31 88888.00 2018-01-06 09:41:21.000 6 7891.97 942.75 53914.23 88888.00 2018-01-06 09:41:22.000 6 7891.98 942.73 53914.19 88888.00 2018-01-06 09:41:23.000 6 7892.03 942.73 53914.20 88888.00 2018-01-06 09:41:24.000 6 7892.11 942.81 53914.19 88888.00 2018-01-06 09:41:25.000 6 7892.18 942.89 53914.20 88888.00 2018-01-06 09:41:26.000 6 7892.25 942.93 53914.21 88888.00 2018-01-06 09:41:27.000 6 7892.31 943.02 53914.18 88888.00 2018-01-06 09:41:28.000 6 7892.36 943.18 53914.13 88888.00 2018-01-06 09:41:29.000 6 7892.40 943.33 53914.11 88888.00 2018-01-06 09:41:30.000 6 7892.41 943.41 53914.07 88888.00 2018-01-06 09:41:31.000 6 7892.41 943.47 53914.02 88888.00 2018-01-06 09:41:32.000 6 7892.45 943.56 53914.02 88888.00 2018-01-06 09:41:33.000 6 7892.57 943.68 53914.10 88888.00 2018-01-06 09:41:34.000 6 7892.74 943.83 53914.21 88888.00 2018-01-06 09:41:35.000 6 7892.88 944.00 53914.28 88888.00 2018-01-06 09:41:36.000 6 7892.93 944.11 53914.28 88888.00 2018-01-06 09:41:37.000 6 7892.98 944.15 53914.31 88888.00 2018-01-06 09:41:38.000 6 7893.16 944.10 53914.52 88888.00 2018-01-06 09:41:39.000 6 7893.42 943.94 53914.81 88888.00 2018-01-06 09:41:40.000 6 7893.62 943.76 53914.99 88888.00 2018-01-06 09:41:41.000 6 7893.77 943.63 53915.07 88888.00 2018-01-06 09:41:42.000 6 7893.87 943.56 53915.12 88888.00 2018-01-06 09:41:43.000 6 7893.90 943.51 53915.11 88888.00 2018-01-06 09:41:44.000 6 7893.89 943.42 53915.11 88888.00 2018-01-06 09:41:45.000 6 7893.90 943.29 53915.14 88888.00 2018-01-06 09:41:46.000 6 7893.90 943.18 53915.14 88888.00 2018-01-06 09:41:47.000 6 7893.83 943.10 53915.08 88888.00 2018-01-06 09:41:48.000 6 7893.72 943.09 53915.00 88888.00 2018-01-06 09:41:49.000 6 7893.61 943.13 53914.92 88888.00 2018-01-06 09:41:50.000 6 7893.48 943.17 53914.86 88888.00 2018-01-06 09:41:51.000 6 7893.32 943.20 53914.79 88888.00 2018-01-06 09:41:52.000 6 7893.15 943.22 53914.72 88888.00 2018-01-06 09:41:53.000 6 7892.98 943.29 53914.65 88888.00 2018-01-06 09:41:54.000 6 7892.81 943.33 53914.58 88888.00 2018-01-06 09:41:55.000 6 7892.65 943.32 53914.54 88888.00 2018-01-06 09:41:56.000 6 7892.47 943.37 53914.50 88888.00 2018-01-06 09:41:57.000 6 7892.27 943.45 53914.43 88888.00 2018-01-06 09:41:58.000 6 7892.07 943.41 53914.39 88888.00 2018-01-06 09:41:59.000 6 7891.94 943.35 53914.40 88888.00 2018-01-06 09:42:00.000 6 7891.83 943.41 53914.41 88888.00 2018-01-06 09:42:01.000 6 7891.71 943.54 53914.37 88888.00 2018-01-06 09:42:02.000 6 7891.57 943.63 53914.34 88888.00 2018-01-06 09:42:03.000 6 7891.47 943.63 53914.37 88888.00 2018-01-06 09:42:04.000 6 7891.36 943.62 53914.40 88888.00 2018-01-06 09:42:05.000 6 7891.21 943.67 53914.37 88888.00 2018-01-06 09:42:06.000 6 7891.10 943.75 53914.34 88888.00 2018-01-06 09:42:07.000 6 7891.05 943.84 53914.39 88888.00 2018-01-06 09:42:08.000 6 7891.04 943.90 53914.47 88888.00 2018-01-06 09:42:09.000 6 7891.01 943.89 53914.53 88888.00 2018-01-06 09:42:10.000 6 7890.94 943.86 53914.54 88888.00 2018-01-06 09:42:11.000 6 7890.85 943.88 53914.51 88888.00 2018-01-06 09:42:12.000 6 7890.78 943.89 53914.50 88888.00 2018-01-06 09:42:13.000 6 7890.73 943.92 53914.52 88888.00 2018-01-06 09:42:14.000 6 7890.72 943.96 53914.58 88888.00 2018-01-06 09:42:15.000 6 7890.78 943.97 53914.70 88888.00 2018-01-06 09:42:16.000 6 7890.84 944.03 53914.78 88888.00 2018-01-06 09:42:17.000 6 7890.85 944.14 53914.81 88888.00 2018-01-06 09:42:18.000 6 7890.86 944.15 53914.85 88888.00 2018-01-06 09:42:19.000 6 7890.87 944.17 53914.88 88888.00 2018-01-06 09:42:20.000 6 7890.86 944.23 53914.86 88888.00 2018-01-06 09:42:21.000 6 7890.81 944.25 53914.85 88888.00 2018-01-06 09:42:22.000 6 7890.73 944.26 53914.82 88888.00 2018-01-06 09:42:23.000 6 7890.67 944.23 53914.82 88888.00 2018-01-06 09:42:24.000 6 7890.66 944.13 53914.90 88888.00 2018-01-06 09:42:25.000 6 7890.65 944.02 53914.95 88888.00 2018-01-06 09:42:26.000 6 7890.61 943.91 53914.98 88888.00 2018-01-06 09:42:27.000 6 7890.64 943.74 53915.08 88888.00 2018-01-06 09:42:28.000 6 7890.68 943.56 53915.18 88888.00 2018-01-06 09:42:29.000 6 7890.68 943.42 53915.21 88888.00 2018-01-06 09:42:30.000 6 7890.68 943.33 53915.25 88888.00 2018-01-06 09:42:31.000 6 7890.69 943.25 53915.31 88888.00 2018-01-06 09:42:32.000 6 7890.68 943.14 53915.34 88888.00 2018-01-06 09:42:33.000 6 7890.61 943.08 53915.31 88888.00 2018-01-06 09:42:34.000 6 7890.48 943.08 53915.23 88888.00 2018-01-06 09:42:35.000 6 7890.37 943.07 53915.18 88888.00 2018-01-06 09:42:36.000 6 7890.27 943.09 53915.14 88888.00 2018-01-06 09:42:37.000 6 7890.12 943.18 53915.03 88888.00 2018-01-06 09:42:38.000 6 7889.95 943.27 53914.91 88888.00 2018-01-06 09:42:39.000 6 7889.81 943.33 53914.85 88888.00 2018-01-06 09:42:40.000 6 7889.67 943.43 53914.79 88888.00 2018-01-06 09:42:41.000 6 7889.52 943.58 53914.69 88888.00 2018-01-06 09:42:42.000 6 7889.38 943.69 53914.62 88888.00 2018-01-06 09:42:43.000 6 7889.33 943.71 53914.66 88888.00 2018-01-06 09:42:44.000 6 7889.36 943.73 53914.75 88888.00 2018-01-06 09:42:45.000 6 7889.33 943.80 53914.75 88888.00 2018-01-06 09:42:46.000 6 7889.22 943.87 53914.66 88888.00 2018-01-06 09:42:47.000 6 7889.12 943.92 53914.61 88888.00 2018-01-06 09:42:48.000 6 7889.03 943.95 53914.59 88888.00 2018-01-06 09:42:49.000 6 7888.90 943.96 53914.51 88888.00 2018-01-06 09:42:50.000 6 7888.72 943.96 53914.39 88888.00 2018-01-06 09:42:51.000 6 7888.55 943.94 53914.30 88888.00 2018-01-06 09:42:52.000 6 7888.40 943.94 53914.23 88888.00 2018-01-06 09:42:53.000 6 7888.29 943.97 53914.21 88888.00 2018-01-06 09:42:54.000 6 7888.24 943.98 53914.24 88888.00 2018-01-06 09:42:55.000 6 7888.23 943.95 53914.31 88888.00 2018-01-06 09:42:56.000 6 7888.27 943.93 53914.39 88888.00 2018-01-06 09:42:57.000 6 7888.30 943.96 53914.41 88888.00 2018-01-06 09:42:58.000 6 7888.25 943.96 53914.38 88888.00 2018-01-06 09:42:59.000 6 7888.19 943.91 53914.35 88888.00 2018-01-06 09:43:00.000 6 7888.19 943.88 53914.38 88888.00 2018-01-06 09:43:01.000 6 7888.29 943.85 53914.51 88888.00 2018-01-06 09:43:02.000 6 7888.41 943.79 53914.64 88888.00 2018-01-06 09:43:03.000 6 7888.46 943.75 53914.67 88888.00 2018-01-06 09:43:04.000 6 7888.44 943.71 53914.63 88888.00 2018-01-06 09:43:05.000 6 7888.42 943.63 53914.62 88888.00 2018-01-06 09:43:06.000 6 7888.43 943.56 53914.63 88888.00 2018-01-06 09:43:07.000 6 7888.40 943.52 53914.60 88888.00 2018-01-06 09:43:08.000 6 7888.33 943.48 53914.54 88888.00 2018-01-06 09:43:09.000 6 7888.26 943.46 53914.50 88888.00 2018-01-06 09:43:10.000 6 7888.22 943.47 53914.48 88888.00 2018-01-06 09:43:11.000 6 7888.19 943.48 53914.46 88888.00 2018-01-06 09:43:12.000 6 7888.22 943.45 53914.51 88888.00 2018-01-06 09:43:13.000 6 7888.38 943.45 53914.66 88888.00 2018-01-06 09:43:14.000 6 7888.59 943.49 53914.82 88888.00 2018-01-06 09:43:15.000 6 7888.71 943.52 53914.88 88888.00 2018-01-06 09:43:16.000 6 7888.81 943.53 53914.91 88888.00 2018-01-06 09:43:17.000 6 7888.93 943.51 53914.96 88888.00 2018-01-06 09:43:18.000 6 7889.00 943.52 53914.96 88888.00 2018-01-06 09:43:19.000 6 7889.04 943.56 53914.92 88888.00 2018-01-06 09:43:20.000 6 7889.08 943.64 53914.88 88888.00 2018-01-06 09:43:21.000 6 7889.06 943.74 53914.78 88888.00 2018-01-06 09:43:22.000 6 7888.97 943.81 53914.63 88888.00 2018-01-06 09:43:23.000 6 7888.85 943.83 53914.50 88888.00 2018-01-06 09:43:24.000 6 7888.72 943.87 53914.36 88888.00 2018-01-06 09:43:25.000 6 7888.62 943.98 53914.24 88888.00 2018-01-06 09:43:26.000 6 7888.54 944.08 53914.16 88888.00 2018-01-06 09:43:27.000 6 7888.50 944.15 53914.11 88888.00 2018-01-06 09:43:28.000 6 7888.50 944.21 53914.11 88888.00 2018-01-06 09:43:29.000 6 7888.51 944.25 53914.12 88888.00 2018-01-06 09:43:30.000 6 7888.47 944.27 53914.08 88888.00 2018-01-06 09:43:31.000 6 7888.37 944.30 53913.99 88888.00 2018-01-06 09:43:32.000 6 7888.30 944.30 53913.92 88888.00 2018-01-06 09:43:33.000 6 7888.30 944.30 53913.93 88888.00 2018-01-06 09:43:34.000 6 7888.35 944.30 53914.00 88888.00 2018-01-06 09:43:35.000 6 7888.40 944.28 53914.09 88888.00 2018-01-06 09:43:36.000 6 7888.44 944.22 53914.14 88888.00 2018-01-06 09:43:37.000 6 7888.48 944.10 53914.21 88888.00 2018-01-06 09:43:38.000 6 7888.56 943.95 53914.32 88888.00 2018-01-06 09:43:39.000 6 7888.64 943.87 53914.41 88888.00 2018-01-06 09:43:40.000 6 7888.67 943.91 53914.40 88888.00 2018-01-06 09:43:41.000 6 7888.67 943.99 53914.36 88888.00 2018-01-06 09:43:42.000 6 7888.65 944.06 53914.35 88888.00 2018-01-06 09:43:43.000 6 7888.68 944.11 53914.39 88888.00 2018-01-06 09:43:44.000 6 7888.77 944.12 53914.47 88888.00 2018-01-06 09:43:45.000 6 7888.82 944.15 53914.50 88888.00 2018-01-06 09:43:46.000 6 7888.81 944.19 53914.47 88888.00 2018-01-06 09:43:47.000 6 7888.79 944.22 53914.45 88888.00 2018-01-06 09:43:48.000 6 7888.75 944.24 53914.42 88888.00 2018-01-06 09:43:49.000 6 7888.68 944.23 53914.39 88888.00 2018-01-06 09:43:50.000 6 7888.57 944.25 53914.33 88888.00 2018-01-06 09:43:51.000 6 7888.38 944.33 53914.18 88888.00 2018-01-06 09:43:52.000 6 7888.16 944.42 53914.02 88888.00 2018-01-06 09:43:53.000 6 7887.95 944.50 53913.91 88888.00 2018-01-06 09:43:54.000 6 7887.76 944.57 53913.82 88888.00 2018-01-06 09:43:55.000 6 7887.57 944.62 53913.74 88888.00 2018-01-06 09:43:56.000 6 7887.42 944.65 53913.73 88888.00 2018-01-06 09:43:57.000 6 7887.29 944.66 53913.75 88888.00 2018-01-06 09:43:58.000 6 7887.17 944.66 53913.77 88888.00 2018-01-06 09:43:59.000 6 7887.07 944.69 53913.82 88888.00 2018-01-06 09:44:00.000 6 7887.01 944.72 53913.91 88888.00 2018-01-06 09:44:01.000 6 7886.91 944.74 53913.96 88888.00 2018-01-06 09:44:02.000 6 7886.74 944.75 53913.94 88888.00 2018-01-06 09:44:03.000 6 7886.55 944.74 53913.89 88888.00 2018-01-06 09:44:04.000 6 7886.39 944.68 53913.90 88888.00 2018-01-06 09:44:05.000 6 7886.25 944.64 53913.92 88888.00 2018-01-06 09:44:06.000 6 7886.10 944.59 53913.93 88888.00 2018-01-06 09:44:07.000 6 7885.93 944.54 53913.93 88888.00 2018-01-06 09:44:08.000 6 7885.75 944.52 53913.91 88888.00 2018-01-06 09:44:09.000 6 7885.58 944.51 53913.91 88888.00 2018-01-06 09:44:10.000 6 7885.43 944.45 53913.93 88888.00 2018-01-06 09:44:11.000 6 7885.29 944.36 53913.94 88888.00 2018-01-06 09:44:12.000 6 7885.16 944.30 53913.95 88888.00 2018-01-06 09:44:13.000 6 7885.01 944.26 53913.94 88888.00 2018-01-06 09:44:14.000 6 7884.85 944.20 53913.93 88888.00 2018-01-06 09:44:15.000 6 7884.72 944.12 53913.95 88888.00 2018-01-06 09:44:16.000 6 7884.63 944.02 53914.02 88888.00 2018-01-06 09:44:17.000 6 7884.61 943.89 53914.12 88888.00 2018-01-06 09:44:18.000 6 7884.62 943.79 53914.21 88888.00 2018-01-06 09:44:19.000 6 7884.60 943.75 53914.28 88888.00 2018-01-06 09:44:20.000 6 7884.60 943.70 53914.36 88888.00 2018-01-06 09:44:21.000 6 7884.64 943.64 53914.43 88888.00 2018-01-06 09:44:22.000 6 7884.64 943.60 53914.48 88888.00 2018-01-06 09:44:23.000 6 7884.59 943.51 53914.50 88888.00 2018-01-06 09:44:24.000 6 7884.54 943.37 53914.55 88888.00 2018-01-06 09:44:25.000 6 7884.54 943.24 53914.63 88888.00 2018-01-06 09:44:26.000 6 7884.54 943.13 53914.71 88888.00 2018-01-06 09:44:27.000 6 7884.53 943.01 53914.78 88888.00 2018-01-06 09:44:28.000 6 7884.52 942.91 53914.82 88888.00 2018-01-06 09:44:29.000 6 7884.49 942.85 53914.82 88888.00 2018-01-06 09:44:30.000 6 7884.41 942.77 53914.80 88888.00 2018-01-06 09:44:31.000 6 7884.37 942.68 53914.83 88888.00 2018-01-06 09:44:32.000 6 7884.38 942.61 53914.88 88888.00 2018-01-06 09:44:33.000 6 7884.34 942.55 53914.89 88888.00 2018-01-06 09:44:34.000 6 7884.29 942.47 53914.90 88888.00 2018-01-06 09:44:35.000 6 7884.28 942.41 53914.94 88888.00 2018-01-06 09:44:36.000 6 7884.29 942.37 53914.98 88888.00 2018-01-06 09:44:37.000 6 7884.32 942.30 53915.02 88888.00 2018-01-06 09:44:38.000 6 7884.37 942.20 53915.10 88888.00 2018-01-06 09:44:39.000 6 7884.44 942.12 53915.17 88888.00 2018-01-06 09:44:40.000 6 7884.47 942.06 53915.18 88888.00 2018-01-06 09:44:41.000 6 7884.44 941.97 53915.16 88888.00 2018-01-06 09:44:42.000 6 7884.46 941.90 53915.18 88888.00 2018-01-06 09:44:43.000 6 7884.50 941.89 53915.22 88888.00 2018-01-06 09:44:44.000 6 7884.49 941.86 53915.21 88888.00 2018-01-06 09:44:45.000 6 7884.47 941.75 53915.21 88888.00 2018-01-06 09:44:46.000 6 7884.52 941.66 53915.27 88888.00 2018-01-06 09:44:47.000 6 7884.61 941.59 53915.37 88888.00 2018-01-06 09:44:48.000 6 7884.73 941.51 53915.47 88888.00 2018-01-06 09:44:49.000 6 7884.85 941.43 53915.56 88888.00 2018-01-06 09:44:50.000 6 7884.94 941.38 53915.60 88888.00 2018-01-06 09:44:51.000 6 7884.99 941.34 53915.59 88888.00 2018-01-06 09:44:52.000 6 7885.02 941.31 53915.57 88888.00 2018-01-06 09:44:53.000 6 7885.07 941.28 53915.59 88888.00 2018-01-06 09:44:54.000 6 7885.14 941.24 53915.64 88888.00 2018-01-06 09:44:55.000 6 7885.20 941.18 53915.65 88888.00 2018-01-06 09:44:56.000 6 7885.22 941.11 53915.63 88888.00 2018-01-06 09:44:57.000 6 7885.26 941.00 53915.65 88888.00 2018-01-06 09:44:58.000 6 7885.35 940.87 53915.71 88888.00 2018-01-06 09:44:59.000 6 7885.45 940.73 53915.78 88888.00 2018-01-06 09:45:00.000 6 7885.54 940.62 53915.80 88888.00 2018-01-06 09:45:01.000 6 7885.61 940.54 53915.80 88888.00 2018-01-06 09:45:02.000 6 7885.69 940.48 53915.80 88888.00 2018-01-06 09:45:03.000 6 7885.78 940.40 53915.82 88888.00 2018-01-06 09:45:04.000 6 7885.85 940.34 53915.83 88888.00 2018-01-06 09:45:05.000 6 7885.91 940.29 53915.84 88888.00 2018-01-06 09:45:06.000 6 7886.00 940.20 53915.86 88888.00 2018-01-06 09:45:07.000 6 7886.12 940.06 53915.93 88888.00 2018-01-06 09:45:08.000 6 7886.25 939.94 53915.99 88888.00 2018-01-06 09:45:09.000 6 7886.32 939.87 53915.97 88888.00 2018-01-06 09:45:10.000 6 7886.31 939.84 53915.88 88888.00 2018-01-06 09:45:11.000 6 7886.26 939.82 53915.76 88888.00 2018-01-06 09:45:12.000 6 7886.22 939.80 53915.68 88888.00 2018-01-06 09:45:13.000 6 7886.21 939.74 53915.64 88888.00 2018-01-06 09:45:14.000 6 7886.25 939.66 53915.66 88888.00 2018-01-06 09:45:15.000 6 7886.33 939.56 53915.71 88888.00 2018-01-06 09:45:16.000 6 7886.42 939.42 53915.79 88888.00 2018-01-06 09:45:17.000 6 7886.49 939.31 53915.81 88888.00 2018-01-06 09:45:18.000 6 7886.58 939.25 53915.81 88888.00 2018-01-06 09:45:19.000 6 7886.66 939.21 53915.83 88888.00 2018-01-06 09:45:20.000 6 7886.75 939.17 53915.85 88888.00 2018-01-06 09:45:21.000 6 7886.90 939.10 53915.94 88888.00 2018-01-06 09:45:22.000 6 7887.14 938.98 53916.12 88888.00 2018-01-06 09:45:23.000 6 7887.37 938.83 53916.28 88888.00 2018-01-06 09:45:24.000 6 7887.53 938.70 53916.34 88888.00 2018-01-06 09:45:25.000 6 7887.63 938.59 53916.35 88888.00 2018-01-06 09:45:26.000 6 7887.77 938.47 53916.38 88888.00 2018-01-06 09:45:27.000 6 7887.94 938.32 53916.46 88888.00 2018-01-06 09:45:28.000 6 7888.11 938.18 53916.54 88888.00 2018-01-06 09:45:29.000 6 7888.27 938.12 53916.57 88888.00 2018-01-06 09:45:30.000 6 7888.39 938.15 53916.57 88888.00 2018-01-06 09:45:31.000 6 7888.49 938.18 53916.56 88888.00 2018-01-06 09:45:32.000 6 7888.62 938.19 53916.57 88888.00 2018-01-06 09:45:33.000 6 7888.76 938.23 53916.58 88888.00 2018-01-06 09:45:34.000 6 7888.89 938.26 53916.61 88888.00 2018-01-06 09:45:35.000 6 7889.07 938.26 53916.68 88888.00 2018-01-06 09:45:36.000 6 7889.27 938.25 53916.79 88888.00 2018-01-06 09:45:37.000 6 7889.47 938.23 53916.86 88888.00 2018-01-06 09:45:38.000 6 7889.66 938.22 53916.91 88888.00 2018-01-06 09:45:39.000 6 7889.78 938.27 53916.89 88888.00 2018-01-06 09:45:40.000 6 7889.82 938.34 53916.80 88888.00 2018-01-06 09:45:41.000 6 7889.85 938.41 53916.71 88888.00 2018-01-06 09:45:42.000 6 7889.88 938.53 53916.62 88888.00 2018-01-06 09:45:43.000 6 7889.91 938.65 53916.55 88888.00 2018-01-06 09:45:44.000 6 7889.95 938.71 53916.51 88888.00 2018-01-06 09:45:45.000 6 7890.01 938.75 53916.52 88888.00 2018-01-06 09:45:46.000 6 7890.12 938.78 53916.56 88888.00 2018-01-06 09:45:47.000 6 7890.24 938.84 53916.59 88888.00 2018-01-06 09:45:48.000 6 7890.33 938.93 53916.58 88888.00 2018-01-06 09:45:49.000 6 7890.44 939.03 53916.59 88888.00 2018-01-06 09:45:50.000 6 7890.56 939.17 53916.60 88888.00 2018-01-06 09:45:51.000 6 7890.64 939.34 53916.59 88888.00 2018-01-06 09:45:52.000 6 7890.69 939.50 53916.58 88888.00 2018-01-06 09:45:53.000 6 7890.74 939.65 53916.56 88888.00 2018-01-06 09:45:54.000 6 7890.78 939.76 53916.54 88888.00 2018-01-06 09:45:55.000 6 7890.80 939.79 53916.54 88888.00 2018-01-06 09:45:56.000 6 7890.82 939.74 53916.55 88888.00 2018-01-06 09:45:57.000 6 7890.87 939.70 53916.57 88888.00 2018-01-06 09:45:58.000 6 7890.91 939.69 53916.58 88888.00 2018-01-06 09:45:59.000 6 7890.95 939.64 53916.61 88888.00 2018-01-06 09:46:00.000 6 7891.06 939.50 53916.73 88888.00 2018-01-06 09:46:01.000 6 7891.23 939.33 53916.90 88888.00 2018-01-06 09:46:02.000 6 7891.40 939.13 53917.07 88888.00 2018-01-06 09:46:03.000 6 7891.60 938.88 53917.23 88888.00 2018-01-06 09:46:04.000 6 7891.79 938.62 53917.39 88888.00 2018-01-06 09:46:05.000 6 7891.94 938.39 53917.50 88888.00 2018-01-06 09:46:06.000 6 7892.04 938.17 53917.54 88888.00 2018-01-06 09:46:07.000 6 7892.09 937.97 53917.53 88888.00 2018-01-06 09:46:08.000 6 7892.08 937.81 53917.46 88888.00 2018-01-06 09:46:09.000 6 7892.01 937.69 53917.36 88888.00 2018-01-06 09:46:10.000 6 7891.93 937.57 53917.26 88888.00 2018-01-06 09:46:11.000 6 7891.86 937.45 53917.20 88888.00 2018-01-06 09:46:12.000 6 7891.83 937.36 53917.20 88888.00 2018-01-06 09:46:13.000 6 7891.75 937.32 53917.16 88888.00 2018-01-06 09:46:14.000 6 7891.60 937.34 53917.04 88888.00 2018-01-06 09:46:15.000 6 7891.40 937.43 53916.86 88888.00 2018-01-06 09:46:16.000 6 7891.17 937.54 53916.71 88888.00 2018-01-06 09:46:17.000 6 7890.96 937.62 53916.61 88888.00 2018-01-06 09:46:18.000 6 7890.79 937.68 53916.55 88888.00 2018-01-06 09:46:19.000 6 7890.63 937.74 53916.50 88888.00 2018-01-06 09:46:20.000 6 7890.48 937.79 53916.46 88888.00 2018-01-06 09:46:21.000 6 7890.34 937.83 53916.45 88888.00 2018-01-06 09:46:22.000 6 7890.19 937.83 53916.43 88888.00 2018-01-06 09:46:23.000 6 7890.03 937.85 53916.38 88888.00 2018-01-06 09:46:24.000 6 7889.90 937.93 53916.36 88888.00 2018-01-06 09:46:25.000 6 7889.81 938.01 53916.37 88888.00 2018-01-06 09:46:26.000 6 7889.70 938.07 53916.36 88888.00 2018-01-06 09:46:27.000 6 7889.51 938.11 53916.29 88888.00 2018-01-06 09:46:28.000 6 7889.33 938.14 53916.22 88888.00 2018-01-06 09:46:29.000 6 7889.17 938.19 53916.20 88888.00 2018-01-06 09:46:30.000 6 7889.00 938.22 53916.19 88888.00 2018-01-06 09:46:31.000 6 7888.85 938.22 53916.19 88888.00 2018-01-06 09:46:32.000 6 7888.73 938.26 53916.19 88888.00 2018-01-06 09:46:33.000 6 7888.62 938.35 53916.17 88888.00 2018-01-06 09:46:34.000 6 7888.53 938.41 53916.17 88888.00 2018-01-06 09:46:35.000 6 7888.49 938.42 53916.23 88888.00 2018-01-06 09:46:36.000 6 7888.47 938.46 53916.29 88888.00 2018-01-06 09:46:37.000 6 7888.38 938.57 53916.24 88888.00 2018-01-06 09:46:38.000 6 7888.21 938.72 53916.11 88888.00 2018-01-06 09:46:39.000 6 7888.01 938.87 53915.98 88888.00 2018-01-06 09:46:40.000 6 7887.80 938.98 53915.88 88888.00 2018-01-06 09:46:41.000 6 7887.62 939.03 53915.84 88888.00 2018-01-06 09:46:42.000 6 7887.49 939.06 53915.84 88888.00 2018-01-06 09:46:43.000 6 7887.35 939.11 53915.80 88888.00 2018-01-06 09:46:44.000 6 7887.19 939.20 53915.74 88888.00 2018-01-06 09:46:45.000 6 7887.01 939.31 53915.67 88888.00 2018-01-06 09:46:46.000 6 7886.85 939.39 53915.64 88888.00 2018-01-06 09:46:47.000 6 7886.72 939.47 53915.62 88888.00 2018-01-06 09:46:48.000 6 7886.58 939.60 53915.59 88888.00 2018-01-06 09:46:49.000 6 7886.40 939.74 53915.51 88888.00 2018-01-06 09:46:50.000 6 7886.20 939.84 53915.43 88888.00 2018-01-06 09:46:51.000 6 7886.03 939.91 53915.39 88888.00 2018-01-06 09:46:52.000 6 7885.89 939.95 53915.36 88888.00 2018-01-06 09:46:53.000 6 7885.74 940.01 53915.32 88888.00 2018-01-06 09:46:54.000 6 7885.56 940.12 53915.23 88888.00 2018-01-06 09:46:55.000 6 7885.39 940.22 53915.16 88888.00 2018-01-06 09:46:56.000 6 7885.26 940.27 53915.15 88888.00 2018-01-06 09:46:57.000 6 7885.17 940.30 53915.18 88888.00 2018-01-06 09:46:58.000 6 7885.08 940.33 53915.19 88888.00 2018-01-06 09:46:59.000 6 7884.95 940.41 53915.13 88888.00 2018-01-06 09:47:00.000 6 7884.76 940.50 53915.05 88888.00 2018-01-06 09:47:01.000 6 7884.60 940.55 53915.03 88888.00 2018-01-06 09:47:02.000 6 7884.53 940.60 53915.06 88888.00 2018-01-06 09:47:03.000 6 7884.52 940.63 53915.12 88888.00 2018-01-06 09:47:04.000 6 7884.48 940.66 53915.14 88888.00 2018-01-06 09:47:05.000 6 7884.40 940.71 53915.12 88888.00 2018-01-06 09:47:06.000 6 7884.30 940.78 53915.08 88888.00 2018-01-06 09:47:07.000 6 7884.21 940.85 53915.05 88888.00 2018-01-06 09:47:08.000 6 7884.13 940.89 53915.05 88888.00 2018-01-06 09:47:09.000 6 7884.06 940.91 53915.06 88888.00 2018-01-06 09:47:10.000 6 7883.99 940.94 53915.07 88888.00 2018-01-06 09:47:11.000 6 7883.99 940.96 53915.13 88888.00 2018-01-06 09:47:12.000 6 7884.08 940.98 53915.27 88888.00 2018-01-06 09:47:13.000 6 7884.19 940.96 53915.40 88888.00 2018-01-06 09:47:14.000 6 7884.24 940.92 53915.46 88888.00 2018-01-06 09:47:15.000 6 7884.18 940.91 53915.40 88888.00 2018-01-06 09:47:16.000 6 7884.04 940.93 53915.26 88888.00 2018-01-06 09:47:17.000 6 7883.91 940.92 53915.19 88888.00 2018-01-06 09:47:18.000 6 7883.82 940.90 53915.18 88888.00 2018-01-06 09:47:19.000 6 7883.73 940.91 53915.14 88888.00 2018-01-06 09:47:20.000 6 7883.62 940.95 53915.09 88888.00 2018-01-06 09:47:21.000 6 7883.54 940.99 53915.06 88888.00 2018-01-06 09:47:22.000 6 7883.58 941.01 53915.15 88888.00 2018-01-06 09:47:23.000 6 7883.74 941.02 53915.36 88888.00 2018-01-06 09:47:24.000 6 7883.92 941.02 53915.53 88888.00 2018-01-06 09:47:25.000 6 7884.01 940.99 53915.60 88888.00 2018-01-06 09:47:26.000 6 7884.01 940.97 53915.58 88888.00 2018-01-06 09:47:27.000 6 7883.91 940.95 53915.48 88888.00 2018-01-06 09:47:28.000 6 7883.78 940.95 53915.37 88888.00 2018-01-06 09:47:29.000 6 7883.65 940.96 53915.28 88888.00 2018-01-06 09:47:30.000 6 7883.48 941.00 53915.17 88888.00 2018-01-06 09:47:31.000 6 7883.30 941.03 53915.05 88888.00 2018-01-06 09:47:32.000 6 7883.12 941.07 53914.95 88888.00 2018-01-06 09:47:33.000 6 7882.91 941.15 53914.83 88888.00 2018-01-06 09:47:34.000 6 7882.72 941.23 53914.74 88888.00 2018-01-06 09:47:35.000 6 7882.64 941.28 53914.75 88888.00 2018-01-06 09:47:36.000 6 7882.60 941.29 53914.80 88888.00 2018-01-06 09:47:37.000 6 7882.51 941.33 53914.79 88888.00 2018-01-06 09:47:38.000 6 7882.38 941.41 53914.71 88888.00 2018-01-06 09:47:39.000 6 7882.21 941.46 53914.62 88888.00 2018-01-06 09:47:40.000 6 7882.04 941.49 53914.56 88888.00 2018-01-06 09:47:41.000 6 7881.90 941.52 53914.54 88888.00 2018-01-06 09:47:42.000 6 7881.78 941.54 53914.52 88888.00 2018-01-06 09:47:43.000 6 7881.71 941.52 53914.57 88888.00 2018-01-06 09:47:44.000 6 7881.81 941.49 53914.77 88888.00 2018-01-06 09:47:45.000 6 7882.06 941.49 53915.05 88888.00 2018-01-06 09:47:46.000 6 7882.28 941.53 53915.26 88888.00 2018-01-06 09:47:47.000 6 7882.40 941.52 53915.34 88888.00 2018-01-06 09:47:48.000 6 7882.42 941.50 53915.34 88888.00 2018-01-06 09:47:49.000 6 7882.36 941.50 53915.29 88888.00 2018-01-06 09:47:50.000 6 7882.28 941.51 53915.22 88888.00 2018-01-06 09:47:51.000 6 7882.22 941.48 53915.18 88888.00 2018-01-06 09:47:52.000 6 7882.13 941.44 53915.14 88888.00 2018-01-06 09:47:53.000 6 7882.04 941.42 53915.07 88888.00 2018-01-06 09:47:54.000 6 7881.96 941.38 53915.04 88888.00 2018-01-06 09:47:55.000 6 7881.91 941.32 53915.06 88888.00 2018-01-06 09:47:56.000 6 7881.84 941.28 53915.04 88888.00 2018-01-06 09:47:57.000 6 7881.77 941.24 53914.99 88888.00 2018-01-06 09:47:58.000 6 7881.72 941.20 53914.99 88888.00 2018-01-06 09:47:59.000 6 7881.70 941.17 53915.00 88888.00 2018-01-06 09:48:00.000 6 7881.65 941.16 53914.98 88888.00 2018-01-06 09:48:01.000 6 7881.57 941.15 53914.94 88888.00 2018-01-06 09:48:02.000 6 7881.49 941.13 53914.90 88888.00 2018-01-06 09:48:03.000 6 7881.44 941.08 53914.90 88888.00 2018-01-06 09:48:04.000 6 7881.39 941.05 53914.89 88888.00 2018-01-06 09:48:05.000 6 7881.34 941.02 53914.85 88888.00 2018-01-06 09:48:06.000 6 7881.29 940.99 53914.81 88888.00 2018-01-06 09:48:07.000 6 7881.23 940.96 53914.79 88888.00 2018-01-06 09:48:08.000 6 7881.16 940.93 53914.74 88888.00 2018-01-06 09:48:09.000 6 7881.11 940.91 53914.70 88888.00 2018-01-06 09:48:10.000 6 7881.09 940.93 53914.69 88888.00 2018-01-06 09:48:11.000 6 7881.13 940.93 53914.73 88888.00 2018-01-06 09:48:12.000 6 7881.21 940.90 53914.81 88888.00 2018-01-06 09:48:13.000 6 7881.29 940.87 53914.87 88888.00 2018-01-06 09:48:14.000 6 7881.35 940.86 53914.89 88888.00 2018-01-06 09:48:15.000 6 7881.38 940.86 53914.89 88888.00 2018-01-06 09:48:16.000 6 7881.39 940.83 53914.89 88888.00 2018-01-06 09:48:17.000 6 7881.39 940.78 53914.88 88888.00 2018-01-06 09:48:18.000 6 7881.35 940.73 53914.84 88888.00 2018-01-06 09:48:19.000 6 7881.32 940.70 53914.82 88888.00 2018-01-06 09:48:20.000 6 7881.32 940.67 53914.82 88888.00 2018-01-06 09:48:21.000 6 7881.29 940.65 53914.78 88888.00 2018-01-06 09:48:22.000 6 7881.22 940.65 53914.71 88888.00 2018-01-06 09:48:23.000 6 7881.17 940.63 53914.69 88888.00 2018-01-06 09:48:24.000 6 7881.13 940.60 53914.66 88888.00 2018-01-06 09:48:25.000 6 7881.06 940.57 53914.62 88888.00 2018-01-06 09:48:26.000 6 7881.01 940.55 53914.62 88888.00 2018-01-06 09:48:27.000 6 7880.98 940.49 53914.64 88888.00 2018-01-06 09:48:28.000 6 7881.02 940.40 53914.71 88888.00 2018-01-06 09:48:29.000 6 7881.16 940.35 53914.91 88888.00 2018-01-06 09:48:30.000 6 7881.39 940.30 53915.16 88888.00 2018-01-06 09:48:31.000 6 7881.62 940.17 53915.38 88888.00 2018-01-06 09:48:32.000 6 7881.80 940.02 53915.55 88888.00 2018-01-06 09:48:33.000 6 7881.94 939.91 53915.64 88888.00 2018-01-06 09:48:34.000 6 7882.05 939.80 53915.70 88888.00 2018-01-06 09:48:35.000 6 7882.12 939.67 53915.75 88888.00 2018-01-06 09:48:36.000 6 7882.17 939.58 53915.78 88888.00 2018-01-06 09:48:37.000 6 7882.24 939.50 53915.82 88888.00 2018-01-06 09:48:38.000 6 7882.33 939.42 53915.90 88888.00 2018-01-06 09:48:39.000 6 7882.46 939.34 53916.02 88888.00 2018-01-06 09:48:40.000 6 7882.57 939.27 53916.11 88888.00 2018-01-06 09:48:41.000 6 7882.62 939.18 53916.15 88888.00 2018-01-06 09:48:42.000 6 7882.64 939.10 53916.17 88888.00 2018-01-06 09:48:43.000 6 7882.64 939.06 53916.16 88888.00 2018-01-06 09:48:44.000 6 7882.62 939.01 53916.13 88888.00 2018-01-06 09:48:45.000 6 7882.63 938.93 53916.16 88888.00 2018-01-06 09:48:46.000 6 7882.69 938.85 53916.25 88888.00 2018-01-06 09:48:47.000 6 7882.72 938.78 53916.28 88888.00 2018-01-06 09:48:48.000 6 7882.68 938.72 53916.25 88888.00 2018-01-06 09:48:49.000 6 7882.60 938.65 53916.21 88888.00 2018-01-06 09:48:50.000 6 7882.51 938.59 53916.18 88888.00 2018-01-06 09:48:51.000 6 7882.45 938.54 53916.18 88888.00 2018-01-06 09:48:52.000 6 7882.42 938.48 53916.20 88888.00 2018-01-06 09:48:53.000 6 7882.40 938.40 53916.24 88888.00 2018-01-06 09:48:54.000 6 7882.37 938.34 53916.26 88888.00 2018-01-06 09:48:55.000 6 7882.33 938.31 53916.27 88888.00 2018-01-06 09:48:56.000 6 7882.28 938.29 53916.27 88888.00 2018-01-06 09:48:57.000 6 7882.24 938.24 53916.27 88888.00 2018-01-06 09:48:58.000 6 7882.20 938.18 53916.29 88888.00 2018-01-06 09:48:59.000 6 7882.15 938.12 53916.31 88888.00 2018-01-06 09:49:00.000 6 7882.12 938.09 53916.33 88888.00 2018-01-06 09:49:01.000 6 7882.09 938.06 53916.36 88888.00 2018-01-06 09:49:02.000 6 7882.03 938.00 53916.35 88888.00 2018-01-06 09:49:03.000 6 7881.97 937.95 53916.35 88888.00 2018-01-06 09:49:04.000 6 7881.95 937.91 53916.39 88888.00 2018-01-06 09:49:05.000 6 7881.95 937.85 53916.45 88888.00 2018-01-06 09:49:06.000 6 7881.93 937.79 53916.50 88888.00 2018-01-06 09:49:07.000 6 7881.91 937.74 53916.54 88888.00 2018-01-06 09:49:08.000 6 7881.88 937.68 53916.55 88888.00 2018-01-06 09:49:09.000 6 7881.86 937.62 53916.57 88888.00 2018-01-06 09:49:10.000 6 7881.86 937.61 53916.60 88888.00 2018-01-06 09:49:11.000 6 7881.86 937.59 53916.64 88888.00 2018-01-06 09:49:12.000 6 7881.85 937.56 53916.67 88888.00 2018-01-06 09:49:13.000 6 7881.87 937.56 53916.71 88888.00 2018-01-06 09:49:14.000 6 7881.90 937.53 53916.76 88888.00 2018-01-06 09:49:15.000 6 7881.88 937.48 53916.77 88888.00 2018-01-06 09:49:16.000 6 7881.79 937.44 53916.73 88888.00 2018-01-06 09:49:17.000 6 7881.72 937.42 53916.70 88888.00 2018-01-06 09:49:18.000 6 7881.70 937.39 53916.73 88888.00 2018-01-06 09:49:19.000 6 7881.69 937.34 53916.77 88888.00 2018-01-06 09:49:20.000 6 7881.68 937.30 53916.79 88888.00 2018-01-06 09:49:21.000 6 7881.66 937.27 53916.79 88888.00 2018-01-06 09:49:22.000 6 7881.63 937.25 53916.81 88888.00 2018-01-06 09:49:23.000 6 7881.63 937.21 53916.85 88888.00 2018-01-06 09:49:24.000 6 7881.62 937.15 53916.88 88888.00 2018-01-06 09:49:25.000 6 7881.59 937.08 53916.90 88888.00 2018-01-06 09:49:26.000 6 7881.56 937.01 53916.91 88888.00 2018-01-06 09:49:27.000 6 7881.51 936.93 53916.90 88888.00 2018-01-06 09:49:28.000 6 7881.44 936.87 53916.89 88888.00 2018-01-06 09:49:29.000 6 7881.40 936.82 53916.93 88888.00 2018-01-06 09:49:30.000 6 7881.41 936.75 53916.99 88888.00 2018-01-06 09:49:31.000 6 7881.41 936.67 53917.05 88888.00 2018-01-06 09:49:32.000 6 7881.41 936.60 53917.11 88888.00 2018-01-06 09:49:33.000 6 7881.40 936.53 53917.14 88888.00 2018-01-06 09:49:34.000 6 7881.42 936.45 53917.20 88888.00 2018-01-06 09:49:35.000 6 7881.51 936.37 53917.31 88888.00 2018-01-06 09:49:36.000 6 7881.58 936.29 53917.41 88888.00 2018-01-06 09:49:37.000 6 7881.64 936.23 53917.49 88888.00 2018-01-06 09:49:38.000 6 7881.78 936.20 53917.61 88888.00 2018-01-06 09:49:39.000 6 7882.01 936.14 53917.79 88888.00 2018-01-06 09:49:40.000 6 7882.24 936.10 53917.96 88888.00 2018-01-06 09:49:41.000 6 7882.46 936.09 53918.10 88888.00 2018-01-06 09:49:42.000 6 7882.67 936.05 53918.23 88888.00 2018-01-06 09:49:43.000 6 7882.85 935.99 53918.34 88888.00 2018-01-06 09:49:44.000 6 7883.01 935.92 53918.44 88888.00 2018-01-06 09:49:45.000 6 7883.14 935.84 53918.50 88888.00 2018-01-06 09:49:46.000 6 7883.25 935.78 53918.55 88888.00 2018-01-06 09:49:47.000 6 7883.35 935.72 53918.61 88888.00 2018-01-06 09:49:48.000 6 7883.47 935.62 53918.70 88888.00 2018-01-06 09:49:49.000 6 7883.58 935.52 53918.77 88888.00 2018-01-06 09:49:50.000 6 7883.68 935.43 53918.83 88888.00 2018-01-06 09:49:51.000 6 7883.81 935.33 53918.93 88888.00 2018-01-06 09:49:52.000 6 7883.97 935.26 53919.05 88888.00 2018-01-06 09:49:53.000 6 7884.11 935.21 53919.15 88888.00 2018-01-06 09:49:54.000 6 7884.27 935.15 53919.25 88888.00 2018-01-06 09:49:55.000 6 7884.47 935.12 53919.38 88888.00 2018-01-06 09:49:56.000 6 7884.70 935.12 53919.56 88888.00 2018-01-06 09:49:57.000 6 7884.97 935.08 53919.76 88888.00 2018-01-06 09:49:58.000 6 7885.24 934.98 53919.95 88888.00 2018-01-06 09:49:59.000 6 7885.45 934.86 53920.09 88888.00 2018-01-06 09:50:00.000 6 7885.65 934.74 53920.20 88888.00 2018-01-06 09:50:01.000 6 7885.85 934.59 53920.32 88888.00 2018-01-06 09:50:02.000 6 7886.03 934.44 53920.41 88888.00 2018-01-06 09:50:03.000 6 7886.18 934.29 53920.49 88888.00 2018-01-06 09:50:04.000 6 7886.32 934.15 53920.57 88888.00 2018-01-06 09:50:05.000 6 7886.44 934.05 53920.61 88888.00 2018-01-06 09:50:06.000 6 7886.53 934.02 53920.62 88888.00 2018-01-06 09:50:07.000 6 7886.59 934.01 53920.62 88888.00 2018-01-06 09:50:08.000 6 7886.64 934.02 53920.59 88888.00 2018-01-06 09:50:09.000 6 7886.68 934.02 53920.55 88888.00 2018-01-06 09:50:10.000 6 7886.73 933.99 53920.55 88888.00 2018-01-06 09:50:11.000 6 7886.79 933.96 53920.59 88888.00 2018-01-06 09:50:12.000 6 7886.90 933.96 53920.64 88888.00 2018-01-06 09:50:13.000 6 7887.03 933.97 53920.71 88888.00 2018-01-06 09:50:14.000 6 7887.17 933.98 53920.77 88888.00 2018-01-06 09:50:15.000 6 7887.31 933.96 53920.84 88888.00 2018-01-06 09:50:16.000 6 7887.45 933.96 53920.89 88888.00 2018-01-06 09:50:17.000 6 7887.58 934.03 53920.91 88888.00 2018-01-06 09:50:18.000 6 7887.70 934.14 53920.92 88888.00 2018-01-06 09:50:19.000 6 7887.78 934.23 53920.92 88888.00 2018-01-06 09:50:20.000 6 7887.86 934.30 53920.93 88888.00 2018-01-06 09:50:21.000 6 7887.97 934.40 53920.95 88888.00 2018-01-06 09:50:22.000 6 7888.06 934.53 53920.96 88888.00 2018-01-06 09:50:23.000 6 7888.11 934.67 53920.93 88888.00 2018-01-06 09:50:24.000 6 7888.16 934.78 53920.93 88888.00 2018-01-06 09:50:25.000 6 7888.23 934.82 53920.97 88888.00 2018-01-06 09:50:26.000 6 7888.30 934.86 53920.98 88888.00 2018-01-06 09:50:27.000 6 7888.39 934.91 53921.00 88888.00 2018-01-06 09:50:28.000 6 7888.46 934.97 53921.04 88888.00 2018-01-06 09:50:29.000 6 7888.52 935.05 53921.02 88888.00 2018-01-06 09:50:30.000 6 7888.55 935.14 53920.99 88888.00 2018-01-06 09:50:31.000 6 7888.58 935.23 53920.97 88888.00 2018-01-06 09:50:32.000 6 7888.60 935.32 53920.94 88888.00 2018-01-06 09:50:33.000 6 7888.62 935.43 53920.89 88888.00 2018-01-06 09:50:34.000 6 7888.60 935.56 53920.82 88888.00 2018-01-06 09:50:35.000 6 7888.55 935.68 53920.73 88888.00 2018-01-06 09:50:36.000 6 7888.49 935.76 53920.67 88888.00 2018-01-06 09:50:37.000 6 7888.46 935.80 53920.63 88888.00 2018-01-06 09:50:38.000 6 7888.44 935.80 53920.61 88888.00 2018-01-06 09:50:39.000 6 7888.44 935.81 53920.62 88888.00 2018-01-06 09:50:40.000 6 7888.47 935.89 53920.61 88888.00 2018-01-06 09:50:41.000 6 7888.49 936.02 53920.57 88888.00 2018-01-06 09:50:42.000 6 7888.46 936.13 53920.52 88888.00 2018-01-06 09:50:43.000 6 7888.39 936.24 53920.44 88888.00 2018-01-06 09:50:44.000 6 7888.32 936.36 53920.36 88888.00 2018-01-06 09:50:45.000 6 7888.29 936.48 53920.34 88888.00 2018-01-06 09:50:46.000 6 7888.30 936.65 53920.36 88888.00 2018-01-06 09:50:47.000 6 7888.32 936.84 53920.37 88888.00 2018-01-06 09:50:48.000 6 7888.31 937.01 53920.35 88888.00 2018-01-06 09:50:49.000 6 7888.30 937.19 53920.34 88888.00 2018-01-06 09:50:50.000 6 7888.26 937.38 53920.32 88888.00 2018-01-06 09:50:51.000 6 7888.21 937.52 53920.30 88888.00 2018-01-06 09:50:52.000 6 7888.18 937.61 53920.30 88888.00 2018-01-06 09:50:53.000 6 7888.16 937.68 53920.32 88888.00 2018-01-06 09:50:54.000 6 7888.13 937.74 53920.34 88888.00 2018-01-06 09:50:55.000 6 7888.10 937.84 53920.37 88888.00 2018-01-06 09:50:56.000 6 7888.09 938.00 53920.39 88888.00 2018-01-06 09:50:57.000 6 7888.10 938.16 53920.41 88888.00 2018-01-06 09:50:58.000 6 7888.12 938.29 53920.46 88888.00 2018-01-06 09:50:59.000 6 7888.12 938.36 53920.51 88888.00 2018-01-06 09:51:00.000 6 7888.14 938.37 53920.57 88888.00 2018-01-06 09:51:01.000 6 7888.17 938.40 53920.64 88888.00 2018-01-06 09:51:02.000 6 7888.21 938.47 53920.70 88888.00 2018-01-06 09:51:03.000 6 7888.25 938.50 53920.79 88888.00 2018-01-06 09:51:04.000 6 7888.30 938.52 53920.88 88888.00 2018-01-06 09:51:05.000 6 7888.35 938.59 53920.93 88888.00 2018-01-06 09:51:06.000 6 7888.40 938.67 53920.97 88888.00 2018-01-06 09:51:07.000 6 7888.43 938.74 53921.02 88888.00 2018-01-06 09:51:08.000 6 7888.40 938.81 53921.02 88888.00 2018-01-06 09:51:09.000 6 7888.32 938.88 53920.96 88888.00 2018-01-06 09:51:10.000 6 7888.25 938.92 53920.92 88888.00 2018-01-06 09:51:11.000 6 7888.24 938.93 53920.97 88888.00 2018-01-06 09:51:12.000 6 7888.27 938.96 53921.05 88888.00 2018-01-06 09:51:13.000 6 7888.28 939.01 53921.11 88888.00 2018-01-06 09:51:14.000 6 7888.27 939.09 53921.11 88888.00 2018-01-06 09:51:15.000 6 7888.24 939.20 53921.11 88888.00 2018-01-06 09:51:16.000 6 7888.22 939.34 53921.11 88888.00 2018-01-06 09:51:17.000 6 7888.25 939.46 53921.14 88888.00 2018-01-06 09:51:18.000 6 7888.28 939.55 53921.19 88888.00 2018-01-06 09:51:19.000 6 7888.28 939.65 53921.21 88888.00 2018-01-06 09:51:20.000 6 7888.28 939.77 53921.23 88888.00 2018-01-06 09:51:21.000 6 7888.31 939.87 53921.29 88888.00 2018-01-06 09:51:22.000 6 7888.32 939.94 53921.33 88888.00 2018-01-06 09:51:23.000 6 7888.31 940.01 53921.36 88888.00 2018-01-06 09:51:24.000 6 7888.31 940.10 53921.38 88888.00 2018-01-06 09:51:25.000 6 7888.36 940.18 53921.45 88888.00 2018-01-06 09:51:26.000 6 7888.45 940.26 53921.56 88888.00 2018-01-06 09:51:27.000 6 7888.55 940.32 53921.68 88888.00 2018-01-06 09:51:28.000 6 7888.63 940.36 53921.78 88888.00 2018-01-06 09:51:29.000 6 7888.72 940.39 53921.87 88888.00 2018-01-06 09:51:30.000 6 7888.85 940.40 53921.97 88888.00 2018-01-06 09:51:31.000 6 7888.96 940.40 53922.08 88888.00 2018-01-06 09:51:32.000 6 7888.99 940.46 53922.11 88888.00 2018-01-06 09:51:33.000 6 7888.95 940.53 53922.09 88888.00 2018-01-06 09:51:34.000 6 7888.89 940.61 53922.06 88888.00 2018-01-06 09:51:35.000 6 7888.83 940.66 53922.06 88888.00 2018-01-06 09:51:36.000 6 7888.79 940.73 53922.07 88888.00 2018-01-06 09:51:37.000 6 7888.75 940.81 53922.07 88888.00 2018-01-06 09:51:38.000 6 7888.67 940.87 53922.06 88888.00 2018-01-06 09:51:39.000 6 7888.57 940.89 53922.06 88888.00 2018-01-06 09:51:40.000 6 7888.48 940.90 53922.05 88888.00 2018-01-06 09:51:41.000 6 7888.38 940.91 53922.04 88888.00 2018-01-06 09:51:42.000 6 7888.27 940.91 53922.02 88888.00 2018-01-06 09:51:43.000 6 7888.14 940.96 53921.99 88888.00 2018-01-06 09:51:44.000 6 7888.00 941.01 53921.96 88888.00 2018-01-06 09:51:45.000 6 7887.84 941.04 53921.93 88888.00 2018-01-06 09:51:46.000 6 7887.71 941.05 53921.91 88888.00 2018-01-06 09:51:47.000 6 7887.59 941.04 53921.91 88888.00 2018-01-06 09:51:48.000 6 7887.49 941.07 53921.91 88888.00 2018-01-06 09:51:49.000 6 7887.40 941.12 53921.92 88888.00 2018-01-06 09:51:50.000 6 7887.29 941.18 53921.92 88888.00 2018-01-06 09:51:51.000 6 7887.22 941.24 53921.94 88888.00 2018-01-06 09:51:52.000 6 7887.17 941.31 53921.98 88888.00 2018-01-06 09:51:53.000 6 7887.11 941.39 53922.03 88888.00 2018-01-06 09:51:54.000 6 7887.05 941.44 53922.06 88888.00 2018-01-06 09:51:55.000 6 7887.02 941.44 53922.14 88888.00 2018-01-06 09:51:56.000 6 7887.04 941.44 53922.25 88888.00 2018-01-06 09:51:57.000 6 7887.06 941.46 53922.32 88888.00 2018-01-06 09:51:58.000 6 7887.03 941.49 53922.36 88888.00 2018-01-06 09:51:59.000 6 7886.94 941.52 53922.33 88888.00 2018-01-06 09:52:00.000 6 7886.84 941.56 53922.29 88888.00 2018-01-06 09:52:01.000 6 7886.76 941.57 53922.28 88888.00 2018-01-06 09:52:02.000 6 7886.69 941.61 53922.26 88888.00 2018-01-06 09:52:03.000 6 7886.66 941.67 53922.25 88888.00 2018-01-06 09:52:04.000 6 7886.69 941.67 53922.32 88888.00 2018-01-06 09:52:05.000 6 7886.75 941.65 53922.40 88888.00 2018-01-06 09:52:06.000 6 7886.75 941.69 53922.39 88888.00 2018-01-06 09:52:07.000 6 7886.69 941.76 53922.34 88888.00 2018-01-06 09:52:08.000 6 7886.59 941.80 53922.27 88888.00 2018-01-06 09:52:09.000 6 7886.48 941.87 53922.18 88888.00 2018-01-06 09:52:10.000 6 7886.35 941.98 53922.08 88888.00 2018-01-06 09:52:11.000 6 7886.20 942.08 53921.96 88888.00 2018-01-06 09:52:12.000 6 7885.98 942.19 53921.79 88888.00 2018-01-06 09:52:13.000 6 7885.74 942.30 53921.62 88888.00 2018-01-06 09:52:14.000 6 7885.54 942.39 53921.51 88888.00 2018-01-06 09:52:15.000 6 7885.38 942.46 53921.44 88888.00 2018-01-06 09:52:16.000 6 7885.22 942.50 53921.35 88888.00 2018-01-06 09:52:17.000 6 7885.03 942.56 53921.25 88888.00 2018-01-06 09:52:18.000 6 7884.85 942.64 53921.14 88888.00 2018-01-06 09:52:19.000 6 7884.68 942.73 53921.06 88888.00 2018-01-06 09:52:20.000 6 7884.49 942.83 53920.98 88888.00 2018-01-06 09:52:21.000 6 7884.29 942.92 53920.88 88888.00 2018-01-06 09:52:22.000 6 7884.10 942.99 53920.80 88888.00 2018-01-06 09:52:23.000 6 7883.92 943.03 53920.75 88888.00 2018-01-06 09:52:24.000 6 7883.77 943.08 53920.71 88888.00 2018-01-06 09:52:25.000 6 7883.62 943.12 53920.67 88888.00 2018-01-06 09:52:26.000 6 7883.44 943.17 53920.61 88888.00 2018-01-06 09:52:27.000 6 7883.22 943.21 53920.52 88888.00 2018-01-06 09:52:28.000 6 7883.02 943.25 53920.46 88888.00 2018-01-06 09:52:29.000 6 7882.87 943.24 53920.44 88888.00 2018-01-06 09:52:30.000 6 7882.73 943.24 53920.43 88888.00 2018-01-06 09:52:31.000 6 7882.54 943.28 53920.38 88888.00 2018-01-06 09:52:32.000 6 7882.28 943.32 53920.29 88888.00 2018-01-06 09:52:33.000 6 7882.01 943.35 53920.18 88888.00 2018-01-06 09:52:34.000 6 7881.74 943.34 53920.09 88888.00 2018-01-06 09:52:35.000 6 7881.50 943.31 53920.02 88888.00 2018-01-06 09:52:36.000 6 7881.28 943.28 53919.95 88888.00 2018-01-06 09:52:37.000 6 7881.04 943.29 53919.87 88888.00 2018-01-06 09:52:38.000 6 7880.81 943.30 53919.79 88888.00 2018-01-06 09:52:39.000 6 7880.62 943.30 53919.75 88888.00 2018-01-06 09:52:40.000 6 7880.43 943.29 53919.70 88888.00 2018-01-06 09:52:41.000 6 7880.21 943.29 53919.62 88888.00 2018-01-06 09:52:42.000 6 7879.98 943.29 53919.54 88888.00 2018-01-06 09:52:43.000 6 7879.75 943.30 53919.45 88888.00 2018-01-06 09:52:44.000 6 7879.54 943.30 53919.38 88888.00 2018-01-06 09:52:45.000 6 7879.37 943.25 53919.35 88888.00 2018-01-06 09:52:46.000 6 7879.20 943.21 53919.32 88888.00 2018-01-06 09:52:47.000 6 7879.01 943.22 53919.23 88888.00 2018-01-06 09:52:48.000 6 7878.82 943.23 53919.14 88888.00 2018-01-06 09:52:49.000 6 7878.67 943.20 53919.12 88888.00 2018-01-06 09:52:50.000 6 7878.56 943.15 53919.12 88888.00 2018-01-06 09:52:51.000 6 7878.44 943.12 53919.10 88888.00 2018-01-06 09:52:52.000 6 7878.33 943.12 53919.05 88888.00 2018-01-06 09:52:53.000 6 7878.18 943.11 53918.96 88888.00 2018-01-06 09:52:54.000 6 7878.00 943.09 53918.88 88888.00 2018-01-06 09:52:55.000 6 7877.85 943.06 53918.82 88888.00 2018-01-06 09:52:56.000 6 7877.71 943.06 53918.75 88888.00 2018-01-06 09:52:57.000 6 7877.55 943.08 53918.67 88888.00 2018-01-06 09:52:58.000 6 7877.37 943.08 53918.58 88888.00 2018-01-06 09:52:59.000 6 7877.22 943.07 53918.51 88888.00 2018-01-06 09:53:00.000 6 7877.08 943.05 53918.48 88888.00 2018-01-06 09:53:01.000 6 7876.92 943.02 53918.41 88888.00 2018-01-06 09:53:02.000 6 7876.72 943.00 53918.30 88888.00 2018-01-06 09:53:03.000 6 7876.58 943.01 53918.22 88888.00 2018-01-06 09:53:04.000 6 7876.53 943.04 53918.22 88888.00 2018-01-06 09:53:05.000 6 7876.51 943.05 53918.27 88888.00 2018-01-06 09:53:06.000 6 7876.51 943.03 53918.31 88888.00 2018-01-06 09:53:07.000 6 7876.46 943.01 53918.26 88888.00 2018-01-06 09:53:08.000 6 7876.33 943.01 53918.14 88888.00 2018-01-06 09:53:09.000 6 7876.20 943.01 53918.04 88888.00 2018-01-06 09:53:10.000 6 7876.09 942.99 53917.97 88888.00 2018-01-06 09:53:11.000 6 7876.03 942.93 53917.96 88888.00 2018-01-06 09:53:12.000 6 7876.06 942.90 53918.04 88888.00 2018-01-06 09:53:13.000 6 7876.11 942.87 53918.13 88888.00 2018-01-06 09:53:14.000 6 7876.13 942.83 53918.18 88888.00 2018-01-06 09:53:15.000 6 7876.16 942.79 53918.20 88888.00 2018-01-06 09:53:16.000 6 7876.14 942.78 53918.18 88888.00 2018-01-06 09:53:17.000 6 7876.04 942.77 53918.08 88888.00 2018-01-06 09:53:18.000 6 7875.89 942.78 53917.93 88888.00 2018-01-06 09:53:19.000 6 7875.69 942.78 53917.81 88888.00 2018-01-06 09:53:20.000 6 7875.49 942.77 53917.71 88888.00 2018-01-06 09:53:21.000 6 7875.28 942.75 53917.60 88888.00 2018-01-06 09:53:22.000 6 7875.04 942.73 53917.49 88888.00 2018-01-06 09:53:23.000 6 7874.84 942.71 53917.40 88888.00 2018-01-06 09:53:24.000 6 7874.69 942.70 53917.36 88888.00 2018-01-06 09:53:25.000 6 7874.53 942.67 53917.31 88888.00 2018-01-06 09:53:26.000 6 7874.33 942.63 53917.23 88888.00 2018-01-06 09:53:27.000 6 7874.14 942.59 53917.18 88888.00 2018-01-06 09:53:28.000 6 7873.96 942.55 53917.15 88888.00 2018-01-06 09:53:29.000 6 7873.71 942.56 53917.07 88888.00 2018-01-06 09:53:30.000 6 7873.43 942.57 53916.96 88888.00 2018-01-06 09:53:31.000 6 7873.19 942.57 53916.90 88888.00 2018-01-06 09:53:32.000 6 7872.99 942.57 53916.89 88888.00 2018-01-06 09:53:33.000 6 7872.80 942.56 53916.88 88888.00 2018-01-06 09:53:34.000 6 7872.61 942.54 53916.89 88888.00 2018-01-06 09:53:35.000 6 7872.42 942.53 53916.91 88888.00 2018-01-06 09:53:36.000 6 7872.25 942.49 53916.93 88888.00 2018-01-06 09:53:37.000 6 7872.08 942.44 53916.97 88888.00 2018-01-06 09:53:38.000 6 7871.91 942.38 53917.01 88888.00 2018-01-06 09:53:39.000 6 7871.75 942.32 53917.04 88888.00 2018-01-06 09:53:40.000 6 7871.60 942.28 53917.08 88888.00 2018-01-06 09:53:41.000 6 7871.47 942.23 53917.12 88888.00 2018-01-06 09:53:42.000 6 7871.36 942.15 53917.19 88888.00 2018-01-06 09:53:43.000 6 7871.29 942.07 53917.28 88888.00 2018-01-06 09:53:44.000 6 7871.22 942.01 53917.36 88888.00 2018-01-06 09:53:45.000 6 7871.12 941.94 53917.43 88888.00 2018-01-06 09:53:46.000 6 7871.04 941.83 53917.48 88888.00 2018-01-06 09:53:47.000 6 7871.02 941.73 53917.55 88888.00 2018-01-06 09:53:48.000 6 7871.00 941.68 53917.64 88888.00 2018-01-06 09:53:49.000 6 7870.98 941.63 53917.74 88888.00 2018-01-06 09:53:50.000 6 7870.97 941.54 53917.84 88888.00 2018-01-06 09:53:51.000 6 7870.94 941.43 53917.90 88888.00 2018-01-06 09:53:52.000 6 7870.92 941.35 53917.96 88888.00 2018-01-06 09:53:53.000 6 7870.94 941.29 53918.04 88888.00 2018-01-06 09:53:54.000 6 7871.01 941.25 53918.14 88888.00 2018-01-06 09:53:55.000 6 7871.09 941.24 53918.26 88888.00 2018-01-06 09:53:56.000 6 7871.17 941.25 53918.35 88888.00 2018-01-06 09:53:57.000 6 7871.20 941.22 53918.39 88888.00 2018-01-06 09:53:58.000 6 7871.17 941.12 53918.41 88888.00 2018-01-06 09:53:59.000 6 7871.16 941.03 53918.46 88888.00 2018-01-06 09:54:00.000 6 7871.17 940.97 53918.53 88888.00 2018-01-06 09:54:01.000 6 7871.15 940.91 53918.55 88888.00 2018-01-06 09:54:02.000 6 7871.10 940.82 53918.55 88888.00 2018-01-06 09:54:03.000 6 7871.07 940.75 53918.57 88888.00 2018-01-06 09:54:04.000 6 7871.09 940.70 53918.60 88888.00 2018-01-06 09:54:05.000 6 7871.16 940.67 53918.68 88888.00 2018-01-06 09:54:06.000 6 7871.22 940.63 53918.78 88888.00 2018-01-06 09:54:07.000 6 7871.25 940.59 53918.81 88888.00 2018-01-06 09:54:08.000 6 7871.31 940.58 53918.83 88888.00 2018-01-06 09:54:09.000 6 7871.37 940.58 53918.89 88888.00 2018-01-06 09:54:10.000 6 7871.44 940.56 53918.96 88888.00 2018-01-06 09:54:11.000 6 7871.51 940.53 53919.00 88888.00 2018-01-06 09:54:12.000 6 7871.57 940.46 53919.02 88888.00 2018-01-06 09:54:13.000 6 7871.61 940.36 53919.04 88888.00 2018-01-06 09:54:14.000 6 7871.68 940.26 53919.08 88888.00 2018-01-06 09:54:15.000 6 7871.75 940.21 53919.12 88888.00 2018-01-06 09:54:16.000 6 7871.77 940.17 53919.12 88888.00 2018-01-06 09:54:17.000 6 7871.75 940.10 53919.09 88888.00 2018-01-06 09:54:18.000 6 7871.76 939.99 53919.12 88888.00 2018-01-06 09:54:19.000 6 7871.85 939.91 53919.21 88888.00 2018-01-06 09:54:20.000 6 7871.91 939.84 53919.28 88888.00 2018-01-06 09:54:21.000 6 7871.92 939.74 53919.30 88888.00 2018-01-06 09:54:22.000 6 7871.96 939.64 53919.35 88888.00 2018-01-06 09:54:23.000 6 7872.07 939.57 53919.44 88888.00 2018-01-06 09:54:24.000 6 7872.13 939.51 53919.49 88888.00 2018-01-06 09:54:25.000 6 7872.13 939.43 53919.49 88888.00 2018-01-06 09:54:26.000 6 7872.13 939.34 53919.50 88888.00 2018-01-06 09:54:27.000 6 7872.22 939.27 53919.58 88888.00 2018-01-06 09:54:28.000 6 7872.32 939.22 53919.65 88888.00 2018-01-06 09:54:29.000 6 7872.34 939.17 53919.67 88888.00 2018-01-06 09:54:30.000 6 7872.35 939.10 53919.67 88888.00 2018-01-06 09:54:31.000 6 7872.42 939.05 53919.72 88888.00 2018-01-06 09:54:32.000 6 7872.52 939.01 53919.79 88888.00 2018-01-06 09:54:33.000 6 7872.59 938.98 53919.82 88888.00 2018-01-06 09:54:34.000 6 7872.60 938.93 53919.80 88888.00 2018-01-06 09:54:35.000 6 7872.61 938.89 53919.82 88888.00 2018-01-06 09:54:36.000 6 7872.71 938.85 53919.89 88888.00 2018-01-06 09:54:37.000 6 7872.81 938.81 53919.97 88888.00 2018-01-06 09:54:38.000 6 7872.87 938.78 53920.01 88888.00 2018-01-06 09:54:39.000 6 7872.90 938.77 53920.02 88888.00 2018-01-06 09:54:40.000 6 7872.97 938.78 53920.05 88888.00 2018-01-06 09:54:41.000 6 7873.08 938.78 53920.12 88888.00 2018-01-06 09:54:42.000 6 7873.18 938.76 53920.17 88888.00 2018-01-06 09:54:43.000 6 7873.23 938.75 53920.18 88888.00 2018-01-06 09:54:44.000 6 7873.26 938.75 53920.18 88888.00 2018-01-06 09:54:45.000 6 7873.30 938.71 53920.19 88888.00 2018-01-06 09:54:46.000 6 7873.35 938.66 53920.22 88888.00 2018-01-06 09:54:47.000 6 7873.38 938.66 53920.23 88888.00 2018-01-06 09:54:48.000 6 7873.37 938.73 53920.18 88888.00 2018-01-06 09:54:49.000 6 7873.40 938.80 53920.16 88888.00 2018-01-06 09:54:50.000 6 7873.47 938.84 53920.20 88888.00 2018-01-06 09:54:51.000 6 7873.51 938.88 53920.22 88888.00 2018-01-06 09:54:52.000 6 7873.48 938.98 53920.19 88888.00 2018-01-06 09:54:53.000 6 7873.50 939.14 53920.23 88888.00 2018-01-06 09:54:54.000 6 7873.65 939.28 53920.39 88888.00 2018-01-06 09:54:55.000 6 7873.83 939.35 53920.61 88888.00 2018-01-06 09:54:56.000 6 7873.95 939.37 53920.75 88888.00 2018-01-06 09:54:57.000 6 7874.02 939.38 53920.81 88888.00 2018-01-06 09:54:58.000 6 7874.10 939.37 53920.87 88888.00 2018-01-06 09:54:59.000 6 7874.19 939.31 53920.97 88888.00 2018-01-06 09:55:00.000 6 7874.26 939.23 53921.05 88888.00 2018-01-06 09:55:01.000 6 7874.27 939.18 53921.05 88888.00 2018-01-06 09:55:02.000 6 7874.28 939.13 53921.04 88888.00 2018-01-06 09:55:03.000 6 7874.31 939.04 53921.05 88888.00 2018-01-06 09:55:04.000 6 7874.32 938.94 53921.05 88888.00 2018-01-06 09:55:05.000 6 7874.33 938.85 53921.07 88888.00 2018-01-06 09:55:06.000 6 7874.41 938.77 53921.12 88888.00 2018-01-06 09:55:07.000 6 7874.51 938.72 53921.19 88888.00 2018-01-06 09:55:08.000 6 7874.58 938.67 53921.23 88888.00 2018-01-06 09:55:09.000 6 7874.62 938.60 53921.23 88888.00 2018-01-06 09:55:10.000 6 7874.68 938.54 53921.26 88888.00 2018-01-06 09:55:11.000 6 7874.77 938.51 53921.34 88888.00 2018-01-06 09:55:12.000 6 7874.88 938.47 53921.42 88888.00 2018-01-06 09:55:13.000 6 7874.97 938.40 53921.50 88888.00 2018-01-06 09:55:14.000 6 7875.09 938.35 53921.59 88888.00 2018-01-06 09:55:15.000 6 7875.24 938.31 53921.68 88888.00 2018-01-06 09:55:16.000 6 7875.38 938.23 53921.78 88888.00 2018-01-06 09:55:17.000 6 7875.49 938.13 53921.84 88888.00 2018-01-06 09:55:18.000 6 7875.59 938.06 53921.90 88888.00 2018-01-06 09:55:19.000 6 7875.70 938.04 53921.95 88888.00 2018-01-06 09:55:20.000 6 7875.81 938.02 53922.00 88888.00 2018-01-06 09:55:21.000 6 7875.92 937.99 53922.04 88888.00 2018-01-06 09:55:22.000 6 7875.98 937.95 53922.04 88888.00 2018-01-06 09:55:23.000 6 7876.01 937.90 53922.03 88888.00 2018-01-06 09:55:24.000 6 7876.07 937.84 53922.04 88888.00 2018-01-06 09:55:25.000 6 7876.17 937.78 53922.09 88888.00 2018-01-06 09:55:26.000 6 7876.29 937.73 53922.17 88888.00 2018-01-06 09:55:27.000 6 7876.39 937.68 53922.22 88888.00 2018-01-06 09:55:28.000 6 7876.48 937.60 53922.25 88888.00 2018-01-06 09:55:29.000 6 7876.57 937.49 53922.30 88888.00 2018-01-06 09:55:30.000 6 7876.66 937.37 53922.38 88888.00 2018-01-06 09:55:31.000 6 7876.75 937.26 53922.44 88888.00 2018-01-06 09:55:32.000 6 7876.85 937.15 53922.50 88888.00 2018-01-06 09:55:33.000 6 7876.97 937.03 53922.57 88888.00 2018-01-06 09:55:34.000 6 7877.11 936.89 53922.67 88888.00 2018-01-06 09:55:35.000 6 7877.22 936.73 53922.77 88888.00 2018-01-06 09:55:36.000 6 7877.32 936.56 53922.86 88888.00 2018-01-06 09:55:37.000 6 7877.46 936.43 53922.95 88888.00 2018-01-06 09:55:38.000 6 7877.63 936.33 53923.05 88888.00 2018-01-06 09:55:39.000 6 7877.79 936.23 53923.15 88888.00 2018-01-06 09:55:40.000 6 7877.92 936.08 53923.24 88888.00 2018-01-06 09:55:41.000 6 7878.05 935.92 53923.31 88888.00 2018-01-06 09:55:42.000 6 7878.16 935.80 53923.34 88888.00 2018-01-06 09:55:43.000 6 7878.23 935.72 53923.36 88888.00 2018-01-06 09:55:44.000 6 7878.31 935.59 53923.38 88888.00 2018-01-06 09:55:45.000 6 7878.39 935.45 53923.42 88888.00 2018-01-06 09:55:46.000 6 7878.43 935.32 53923.41 88888.00 2018-01-06 09:55:47.000 6 7878.41 935.20 53923.37 88888.00 2018-01-06 09:55:48.000 6 7878.42 935.07 53923.36 88888.00 2018-01-06 09:55:49.000 6 7878.49 934.94 53923.41 88888.00 2018-01-06 09:55:50.000 6 7878.58 934.78 53923.49 88888.00 2018-01-06 09:55:51.000 6 7878.65 934.58 53923.54 88888.00 2018-01-06 09:55:52.000 6 7878.72 934.41 53923.58 88888.00 2018-01-06 09:55:53.000 6 7878.84 934.33 53923.64 88888.00 2018-01-06 09:55:54.000 6 7878.93 934.25 53923.68 88888.00 2018-01-06 09:55:55.000 6 7879.03 934.12 53923.73 88888.00 2018-01-06 09:55:56.000 6 7879.20 934.00 53923.83 88888.00 2018-01-06 09:55:57.000 6 7879.39 933.86 53923.95 88888.00 2018-01-06 09:55:58.000 6 7879.54 933.69 53924.06 88888.00 2018-01-06 09:55:59.000 6 7879.69 933.54 53924.14 88888.00 2018-01-06 09:56:00.000 6 7879.84 933.43 53924.22 88888.00 2018-01-06 09:56:01.000 6 7879.97 933.33 53924.27 88888.00 2018-01-06 09:56:02.000 6 7880.05 933.19 53924.26 88888.00 2018-01-06 09:56:03.000 6 7880.10 933.05 53924.24 88888.00 2018-01-06 09:56:04.000 6 7880.21 932.96 53924.25 88888.00 2018-01-06 09:56:05.000 6 7880.33 932.88 53924.31 88888.00 2018-01-06 09:56:06.000 6 7880.43 932.76 53924.35 88888.00 2018-01-06 09:56:07.000 6 7880.49 932.64 53924.35 88888.00 2018-01-06 09:56:08.000 6 7880.54 932.56 53924.31 88888.00 2018-01-06 09:56:09.000 6 7880.62 932.47 53924.30 88888.00 2018-01-06 09:56:10.000 6 7880.72 932.37 53924.33 88888.00 2018-01-06 09:56:11.000 6 7880.83 932.28 53924.36 88888.00 2018-01-06 09:56:12.000 6 7880.91 932.18 53924.36 88888.00 2018-01-06 09:56:13.000 6 7881.01 932.05 53924.36 88888.00 2018-01-06 09:56:14.000 6 7881.16 931.94 53924.43 88888.00 2018-01-06 09:56:15.000 6 7881.31 931.84 53924.50 88888.00 2018-01-06 09:56:16.000 6 7881.46 931.73 53924.55 88888.00 2018-01-06 09:56:17.000 6 7881.63 931.63 53924.61 88888.00 2018-01-06 09:56:18.000 6 7881.84 931.53 53924.71 88888.00 2018-01-06 09:56:19.000 6 7882.08 931.40 53924.86 88888.00 2018-01-06 09:56:20.000 6 7882.34 931.28 53924.99 88888.00 2018-01-06 09:56:21.000 6 7882.58 931.21 53925.07 88888.00 2018-01-06 09:56:22.000 6 7882.80 931.13 53925.14 88888.00 2018-01-06 09:56:23.000 6 7883.05 931.01 53925.25 88888.00 2018-01-06 09:56:24.000 6 7883.29 930.88 53925.36 88888.00 2018-01-06 09:56:25.000 6 7883.48 930.80 53925.40 88888.00 2018-01-06 09:56:26.000 6 7883.67 930.77 53925.41 88888.00 2018-01-06 09:56:27.000 6 7883.89 930.73 53925.48 88888.00 2018-01-06 09:56:28.000 6 7884.14 930.63 53925.58 88888.00 2018-01-06 09:56:29.000 6 7884.33 930.55 53925.63 88888.00 2018-01-06 09:56:30.000 6 7884.49 930.55 53925.63 88888.00 2018-01-06 09:56:31.000 6 7884.68 930.52 53925.66 88888.00 2018-01-06 09:56:32.000 6 7884.87 930.37 53925.72 88888.00 2018-01-06 09:56:33.000 6 7885.01 930.25 53925.74 88888.00 2018-01-06 09:56:34.000 6 7885.13 930.24 53925.71 88888.00 2018-01-06 09:56:35.000 6 7885.29 930.22 53925.75 88888.00 2018-01-06 09:56:36.000 6 7885.50 930.10 53925.86 88888.00 2018-01-06 09:56:37.000 6 7885.69 929.97 53925.95 88888.00 2018-01-06 09:56:38.000 6 7885.86 929.89 53925.98 88888.00 2018-01-06 09:56:39.000 6 7886.03 929.79 53926.00 88888.00 2018-01-06 09:56:40.000 6 7886.23 929.64 53926.07 88888.00 2018-01-06 09:56:41.000 6 7886.43 929.51 53926.12 88888.00 2018-01-06 09:56:42.000 6 7886.58 929.43 53926.13 88888.00 2018-01-06 09:56:43.000 6 7886.72 929.36 53926.12 88888.00 2018-01-06 09:56:44.000 6 7886.88 929.23 53926.12 88888.00 2018-01-06 09:56:45.000 6 7887.06 929.09 53926.15 88888.00 2018-01-06 09:56:46.000 6 7887.23 929.01 53926.16 88888.00 2018-01-06 09:56:47.000 6 7887.34 928.95 53926.10 88888.00 2018-01-06 09:56:48.000 6 7887.41 928.84 53926.01 88888.00 2018-01-06 09:56:49.000 6 7887.53 928.65 53925.99 88888.00 2018-01-06 09:56:50.000 6 7887.69 928.49 53926.04 88888.00 2018-01-06 09:56:51.000 6 7887.84 928.42 53926.04 88888.00 2018-01-06 09:56:52.000 6 7887.96 928.38 53926.00 88888.00 2018-01-06 09:56:53.000 6 7888.11 928.22 53926.02 88888.00 2018-01-06 09:56:54.000 6 7888.32 928.00 53926.09 88888.00 2018-01-06 09:56:55.000 6 7888.52 927.90 53926.12 88888.00 2018-01-06 09:56:56.000 6 7888.69 927.89 53926.09 88888.00 2018-01-06 09:56:57.000 6 7888.85 927.74 53926.06 88888.00 2018-01-06 09:56:58.000 6 7889.06 927.48 53926.10 88888.00 2018-01-06 09:56:59.000 6 7889.27 927.29 53926.13 88888.00 2018-01-06 09:57:00.000 6 7889.37 927.13 53926.09 88888.00 2018-01-06 09:57:01.000 6 7889.43 926.86 53926.01 88888.00 2018-01-06 09:57:02.000 6 7889.56 926.55 53926.00 88888.00 2018-01-06 09:57:03.000 6 7889.76 926.33 53926.05 88888.00 2018-01-06 09:57:04.000 6 7889.95 926.20 53926.08 88888.00 2018-01-06 09:57:05.000 6 7890.11 926.06 53926.09 88888.00 2018-01-06 09:57:06.000 6 7890.31 925.85 53926.13 88888.00 2018-01-06 09:57:07.000 6 7890.52 925.64 53926.21 88888.00 2018-01-06 09:57:08.000 6 7890.69 925.49 53926.25 88888.00 2018-01-06 09:57:09.000 6 7890.87 925.34 53926.24 88888.00 2018-01-06 09:57:10.000 6 7891.14 925.17 53926.32 88888.00 2018-01-06 09:57:11.000 6 7891.46 924.99 53926.47 88888.00 2018-01-06 09:57:12.000 6 7891.71 924.79 53926.55 88888.00 2018-01-06 09:57:13.000 6 7891.94 924.62 53926.56 88888.00 2018-01-06 09:57:14.000 6 7892.23 924.44 53926.64 88888.00 2018-01-06 09:57:15.000 6 7892.56 924.19 53926.79 88888.00 2018-01-06 09:57:16.000 6 7892.92 924.04 53926.93 88888.00 2018-01-06 09:57:17.000 6 7893.28 924.06 53927.01 88888.00 2018-01-06 09:57:18.000 6 7893.61 924.09 53927.03 88888.00 2018-01-06 09:57:19.000 6 7893.94 924.06 53927.04 88888.00 2018-01-06 09:57:20.000 6 7894.23 923.98 53927.05 88888.00 2018-01-06 09:57:21.000 6 7894.42 923.92 53926.96 88888.00 2018-01-06 09:57:22.000 6 7894.62 923.96 53926.84 88888.00 2018-01-06 09:57:23.000 6 7894.91 924.07 53926.80 88888.00 2018-01-06 09:57:24.000 6 7895.21 924.07 53926.80 88888.00 2018-01-06 09:57:25.000 6 7895.38 923.90 53926.74 88888.00 2018-01-06 09:57:26.000 6 7895.43 923.68 53926.55 88888.00 2018-01-06 09:57:27.000 6 7895.47 923.49 53926.31 88888.00 2018-01-06 09:57:28.000 6 7895.58 923.30 53926.16 88888.00 2018-01-06 09:57:29.000 6 7895.71 923.05 53926.09 88888.00 2018-01-06 09:57:30.000 6 7895.85 922.88 53926.00 88888.00 2018-01-06 09:57:31.000 6 7895.98 922.85 53925.85 88888.00 2018-01-06 09:57:32.000 6 7896.12 922.87 53925.70 88888.00 2018-01-06 09:57:33.000 6 7896.36 922.88 53925.66 88888.00 2018-01-06 09:57:34.000 6 7896.66 922.97 53925.70 88888.00 2018-01-06 09:57:35.000 6 7896.92 923.15 53925.68 88888.00 2018-01-06 09:57:36.000 6 7897.14 923.26 53925.65 88888.00 2018-01-06 09:57:37.000 6 7897.40 923.27 53925.69 88888.00 2018-01-06 09:57:38.000 6 7897.66 923.37 53925.72 88888.00 2018-01-06 09:57:39.000 6 7897.88 923.62 53925.65 88888.00 2018-01-06 09:57:40.000 6 7898.12 923.89 53925.59 88888.00 2018-01-06 09:57:41.000 6 7898.42 924.08 53925.62 88888.00 2018-01-06 09:57:42.000 6 7898.75 924.24 53925.72 88888.00 2018-01-06 09:57:43.000 6 7899.10 924.45 53925.84 88888.00 2018-01-06 09:57:44.000 6 7899.46 924.75 53925.95 88888.00 2018-01-06 09:57:45.000 6 7899.81 925.09 53926.04 88888.00 2018-01-06 09:57:46.000 6 7900.14 925.40 53926.09 88888.00 2018-01-06 09:57:47.000 6 7900.42 925.72 53926.06 88888.00 2018-01-06 09:57:48.000 6 7900.65 926.14 53925.93 88888.00 2018-01-06 09:57:49.000 6 7900.83 926.54 53925.73 88888.00 2018-01-06 09:57:50.000 6 7900.98 926.81 53925.52 88888.00 2018-01-06 09:57:51.000 6 7901.11 927.07 53925.28 88888.00 2018-01-06 09:57:52.000 6 7901.20 927.31 53925.01 88888.00 2018-01-06 09:57:53.000 6 7901.26 927.36 53924.77 88888.00 2018-01-06 09:57:54.000 6 7901.38 927.29 53924.60 88888.00 2018-01-06 09:57:55.000 6 7901.56 927.27 53924.47 88888.00 2018-01-06 09:57:56.000 6 7901.79 927.39 53924.35 88888.00 2018-01-06 09:57:57.000 6 7902.04 927.64 53924.22 88888.00 2018-01-06 09:57:58.000 6 7902.33 927.92 53924.16 88888.00 2018-01-06 09:57:59.000 6 7902.67 928.17 53924.17 88888.00 2018-01-06 09:58:00.000 6 7902.98 928.48 53924.10 88888.00 2018-01-06 09:58:01.000 6 7903.27 928.86 53924.00 88888.00 2018-01-06 09:58:02.000 6 7903.59 929.18 53923.99 88888.00 2018-01-06 09:58:03.000 6 7903.89 929.43 53924.00 88888.00 2018-01-06 09:58:04.000 6 7904.10 929.65 53923.93 88888.00 2018-01-06 09:58:05.000 6 7904.27 929.81 53923.86 88888.00 2018-01-06 09:58:06.000 6 7904.50 929.89 53923.92 88888.00 2018-01-06 09:58:07.000 6 7904.85 929.87 53924.17 88888.00 2018-01-06 09:58:08.000 6 7905.28 929.75 53924.52 88888.00 2018-01-06 09:58:09.000 6 7905.68 929.57 53924.84 88888.00 2018-01-06 09:58:10.000 6 7906.02 929.34 53925.09 88888.00 2018-01-06 09:58:11.000 6 7906.34 929.11 53925.30 88888.00 2018-01-06 09:58:12.000 6 7906.62 928.87 53925.47 88888.00 2018-01-06 09:58:13.000 6 7906.89 928.67 53925.61 88888.00 2018-01-06 09:58:14.000 6 7907.15 928.56 53925.68 88888.00 2018-01-06 09:58:15.000 6 7907.34 928.53 53925.65 88888.00 2018-01-06 09:58:16.000 6 7907.49 928.47 53925.59 88888.00 2018-01-06 09:58:17.000 6 7907.60 928.31 53925.53 88888.00 2018-01-06 09:58:18.000 6 7907.66 928.13 53925.41 88888.00 2018-01-06 09:58:19.000 6 7907.72 928.01 53925.29 88888.00 2018-01-06 09:58:20.000 6 7907.83 927.96 53925.20 88888.00 2018-01-06 09:58:21.000 6 7907.97 928.07 53925.09 88888.00 2018-01-06 09:58:22.000 6 7908.06 928.38 53924.88 88888.00 2018-01-06 09:58:23.000 6 7908.05 928.75 53924.59 88888.00 2018-01-06 09:58:24.000 6 7908.02 929.09 53924.33 88888.00 2018-01-06 09:58:25.000 6 7908.08 929.44 53924.20 88888.00 2018-01-06 09:58:26.000 6 7908.13 929.96 53924.05 88888.00 2018-01-06 09:58:27.000 6 7908.11 930.61 53923.80 88888.00 2018-01-06 09:58:28.000 6 7908.04 931.18 53923.57 88888.00 2018-01-06 09:58:29.000 6 7908.00 931.62 53923.45 88888.00 2018-01-06 09:58:30.000 6 7907.98 932.05 53923.37 88888.00 2018-01-06 09:58:31.000 6 7907.92 932.56 53923.23 88888.00 2018-01-06 09:58:32.000 6 7907.81 933.11 53923.06 88888.00 2018-01-06 09:58:33.000 6 7907.72 933.60 53922.93 88888.00 2018-01-06 09:58:34.000 6 7907.60 933.94 53922.82 88888.00 2018-01-06 09:58:35.000 6 7907.42 934.26 53922.65 88888.00 2018-01-06 09:58:36.000 6 7907.22 934.63 53922.44 88888.00 2018-01-06 09:58:37.000 6 7907.07 934.97 53922.30 88888.00 2018-01-06 09:58:38.000 6 7907.00 935.27 53922.28 88888.00 2018-01-06 09:58:39.000 6 7906.94 935.68 53922.22 88888.00 2018-01-06 09:58:40.000 6 7906.82 936.19 53922.05 88888.00 2018-01-06 09:58:41.000 6 7906.68 936.65 53921.93 88888.00 2018-01-06 09:58:42.000 6 7906.59 937.00 53921.93 88888.00 2018-01-06 09:58:43.000 6 7906.55 937.32 53921.98 88888.00 2018-01-06 09:58:44.000 6 7906.53 937.68 53922.02 88888.00 2018-01-06 09:58:45.000 6 7906.47 938.10 53922.03 88888.00 2018-01-06 09:58:46.000 6 7906.40 938.50 53922.05 88888.00 2018-01-06 09:58:47.000 6 7906.39 938.80 53922.16 88888.00 2018-01-06 09:58:48.000 6 7906.46 938.99 53922.39 88888.00 2018-01-06 09:58:49.000 6 7906.53 939.15 53922.61 88888.00 2018-01-06 09:58:50.000 6 7906.57 939.37 53922.76 88888.00 2018-01-06 09:58:51.000 6 7906.61 939.59 53922.86 88888.00 2018-01-06 09:58:52.000 6 7906.62 939.65 53922.93 88888.00 2018-01-06 09:58:53.000 6 7906.65 939.49 53923.05 88888.00 2018-01-06 09:58:54.000 6 7906.75 939.22 53923.25 88888.00 2018-01-06 09:58:55.000 6 7906.81 938.97 53923.36 88888.00 2018-01-06 09:58:56.000 6 7906.79 938.87 53923.32 88888.00 2018-01-06 09:58:57.000 6 7906.85 938.81 53923.38 88888.00 2018-01-06 09:58:58.000 6 7906.99 938.68 53923.55 88888.00 2018-01-06 09:58:59.000 6 7907.02 938.60 53923.61 88888.00 2018-01-06 09:59:00.000 6 7906.89 938.66 53923.47 88888.00 2018-01-06 09:59:01.000 6 7906.68 938.80 53923.25 88888.00 2018-01-06 09:59:02.000 6 7906.46 939.01 53923.08 88888.00 2018-01-06 09:59:03.000 6 7906.26 939.24 53923.00 88888.00 2018-01-06 09:59:04.000 6 7906.06 939.48 53922.92 88888.00 2018-01-06 09:59:05.000 6 7905.78 939.76 53922.75 88888.00 2018-01-06 09:59:06.000 6 7905.45 940.02 53922.59 88888.00 2018-01-06 09:59:07.000 6 7905.15 940.18 53922.51 88888.00 2018-01-06 09:59:08.000 6 7904.93 940.30 53922.53 88888.00 2018-01-06 09:59:09.000 6 7904.76 940.48 53922.60 88888.00 2018-01-06 09:59:10.000 6 7904.58 940.73 53922.62 88888.00 2018-01-06 09:59:11.000 6 7904.32 941.00 53922.55 88888.00 2018-01-06 09:59:12.000 6 7904.02 941.18 53922.48 88888.00 2018-01-06 09:59:13.000 6 7903.74 941.27 53922.46 88888.00 2018-01-06 09:59:14.000 6 7903.51 941.36 53922.46 88888.00 2018-01-06 09:59:15.000 6 7903.30 941.47 53922.47 88888.00 2018-01-06 09:59:16.000 6 7903.08 941.56 53922.46 88888.00 2018-01-06 09:59:17.000 6 7902.86 941.63 53922.46 88888.00 2018-01-06 09:59:18.000 6 7902.65 941.64 53922.50 88888.00 2018-01-06 09:59:19.000 6 7902.42 941.63 53922.54 88888.00 2018-01-06 09:59:20.000 6 7902.19 941.59 53922.56 88888.00 2018-01-06 09:59:21.000 6 7902.00 941.48 53922.62 88888.00 2018-01-06 09:59:22.000 6 7901.84 941.36 53922.72 88888.00 2018-01-06 09:59:23.000 6 7901.66 941.29 53922.77 88888.00 2018-01-06 09:59:24.000 6 7901.45 941.27 53922.74 88888.00 2018-01-06 09:59:25.000 6 7901.23 941.30 53922.66 88888.00 2018-01-06 09:59:26.000 6 7901.00 941.32 53922.59 88888.00 2018-01-06 09:59:27.000 6 7900.76 941.26 53922.56 88888.00 2018-01-06 09:59:28.000 6 7900.52 941.20 53922.54 88888.00 2018-01-06 09:59:29.000 6 7900.28 941.19 53922.48 88888.00 2018-01-06 09:59:30.000 6 7900.05 941.20 53922.41 88888.00 2018-01-06 09:59:31.000 6 7899.80 941.23 53922.33 88888.00 2018-01-06 09:59:32.000 6 7899.55 941.20 53922.27 88888.00 2018-01-06 09:59:33.000 6 7899.30 941.11 53922.22 88888.00 2018-01-06 09:59:34.000 6 7899.08 941.04 53922.19 88888.00 2018-01-06 09:59:35.000 6 7898.88 941.01 53922.16 88888.00 2018-01-06 09:59:36.000 6 7898.65 940.95 53922.14 88888.00 2018-01-06 09:59:37.000 6 7898.40 940.85 53922.10 88888.00 2018-01-06 09:59:38.000 6 7898.14 940.82 53922.04 88888.00 2018-01-06 09:59:39.000 6 7897.87 940.82 53921.94 88888.00 2018-01-06 09:59:40.000 6 7897.58 940.73 53921.89 88888.00 2018-01-06 09:59:41.000 6 7897.32 940.51 53921.89 88888.00 2018-01-06 09:59:42.000 6 7897.06 940.28 53921.90 88888.00 2018-01-06 09:59:43.000 6 7896.79 940.15 53921.87 88888.00 2018-01-06 09:59:44.000 6 7896.54 940.06 53921.82 88888.00 2018-01-06 09:59:45.000 6 7896.30 939.94 53921.81 88888.00 2018-01-06 09:59:46.000 6 7896.06 939.79 53921.80 88888.00 2018-01-06 09:59:47.000 6 7895.86 939.66 53921.82 88888.00 2018-01-06 09:59:48.000 6 7895.66 939.57 53921.83 88888.00 2018-01-06 09:59:49.000 6 7895.43 939.49 53921.80 88888.00 2018-01-06 09:59:50.000 6 7895.22 939.41 53921.76 88888.00 2018-01-06 09:59:51.000 6 7895.07 939.34 53921.77 88888.00 2018-01-06 09:59:52.000 6 7894.96 939.30 53921.80 88888.00 2018-01-06 09:59:53.000 6 7894.86 939.28 53921.77 88888.00 2018-01-06 09:59:54.000 6 7894.74 939.25 53921.70 88888.00 2018-01-06 09:59:55.000 6 7894.61 939.19 53921.60 88888.00 2018-01-06 09:59:56.000 6 7894.48 939.11 53921.50 88888.00 2018-01-06 09:59:57.000 6 7894.33 938.96 53921.37 88888.00 2018-01-06 09:59:58.000 6 7894.16 938.76 53921.23 88888.00 2018-01-06 09:59:59.000 6 7894.01 938.56 53921.12 88888.00 2018-01-06 10:00:00.000 6 7893.82 938.42 53921.00 88888.00 2018-01-06 10:00:01.000 6 7893.71 938.20 53920.96 88888.00 2018-01-06 10:00:02.000 6 7893.90 937.75 53921.28 88888.00 2018-01-06 10:00:03.000 6 7894.38 937.13 53921.93 88888.00 2018-01-06 10:00:04.000 6 7894.97 936.49 53922.61 88888.00 2018-01-06 10:00:05.000 6 7895.57 935.91 53923.19 88888.00 2018-01-06 10:00:06.000 6 7896.15 935.42 53923.67 88888.00 2018-01-06 10:00:07.000 6 7896.66 935.05 53924.03 88888.00 2018-01-06 10:00:08.000 6 7897.06 934.73 53924.26 88888.00 2018-01-06 10:00:09.000 6 7897.32 934.41 53924.35 88888.00 2018-01-06 10:00:10.000 6 7897.38 934.19 53924.23 88888.00 2018-01-06 10:00:11.000 6 7897.27 934.14 53923.96 88888.00 2018-01-06 10:00:12.000 6 7897.10 934.12 53923.71 88888.00 2018-01-06 10:00:13.000 6 7896.96 934.03 53923.58 88888.00 2018-01-06 10:00:14.000 6 7896.84 933.93 53923.50 88888.00 2018-01-06 10:00:15.000 6 7896.67 933.92 53923.36 88888.00 2018-01-06 10:00:16.000 6 7896.48 933.95 53923.20 88888.00 2018-01-06 10:00:17.000 6 7896.27 933.93 53923.07 88888.00 2018-01-06 10:00:18.000 6 7896.08 933.90 53922.96 88888.00 2018-01-06 10:00:19.000 6 7895.93 933.91 53922.88 88888.00 2018-01-06 10:00:20.000 6 7895.76 933.97 53922.80 88888.00 2018-01-06 10:00:21.000 6 7895.53 934.01 53922.68 88888.00 2018-01-06 10:00:22.000 6 7895.30 934.02 53922.55 88888.00 2018-01-06 10:00:23.000 6 7895.11 934.06 53922.45 88888.00 2018-01-06 10:00:24.000 6 7894.92 934.13 53922.36 88888.00 2018-01-06 10:00:25.000 6 7894.72 934.22 53922.24 88888.00 2018-01-06 10:00:26.000 6 7894.52 934.32 53922.11 88888.00 2018-01-06 10:00:27.000 6 7894.31 934.42 53921.99 88888.00 2018-01-06 10:00:28.000 6 7894.13 934.47 53921.91 88888.00 2018-01-06 10:00:29.000 6 7893.99 934.47 53921.85 88888.00 2018-01-06 10:00:30.000 6 7893.84 934.48 53921.77 88888.00 2018-01-06 10:00:31.000 6 7893.65 934.48 53921.63 88888.00 2018-01-06 10:00:32.000 6 7893.47 934.46 53921.52 88888.00 2018-01-06 10:00:33.000 6 7893.32 934.42 53921.44 88888.00 2018-01-06 10:00:34.000 6 7893.20 934.40 53921.38 88888.00 2018-01-06 10:00:35.000 6 7893.07 934.38 53921.31 88888.00 2018-01-06 10:00:36.000 6 7892.93 934.34 53921.23 88888.00 2018-01-06 10:00:37.000 6 7892.85 934.24 53921.21 88888.00 2018-01-06 10:00:38.000 6 7892.86 934.08 53921.29 88888.00 2018-01-06 10:00:39.000 6 7892.85 933.93 53921.30 88888.00 2018-01-06 10:00:40.000 6 7892.75 933.82 53921.22 88888.00 2018-01-06 10:00:41.000 6 7892.64 933.73 53921.14 88888.00 2018-01-06 10:00:42.000 6 7892.57 933.63 53921.10 88888.00 2018-01-06 10:00:43.000 6 7892.55 933.53 53921.09 88888.00 2018-01-06 10:00:44.000 6 7892.60 933.41 53921.14 88888.00 2018-01-06 10:00:45.000 6 7892.75 933.24 53921.27 88888.00 2018-01-06 10:00:46.000 6 7893.00 933.08 53921.45 88888.00 2018-01-06 10:00:47.000 6 7893.28 933.01 53921.59 88888.00 2018-01-06 10:00:48.000 6 7893.51 933.03 53921.63 88888.00 2018-01-06 10:00:49.000 6 7893.69 933.08 53921.64 88888.00 2018-01-06 10:00:50.000 6 7893.88 933.11 53921.64 88888.00 2018-01-06 10:00:51.000 6 7894.07 933.09 53921.65 88888.00 2018-01-06 10:00:52.000 6 7894.25 933.06 53921.66 88888.00 2018-01-06 10:00:53.000 6 7894.41 933.02 53921.65 88888.00 2018-01-06 10:00:54.000 6 7894.55 932.97 53921.62 88888.00 2018-01-06 10:00:55.000 6 7894.64 932.96 53921.54 88888.00 2018-01-06 10:00:56.000 6 7894.68 933.02 53921.43 88888.00 2018-01-06 10:00:57.000 6 7894.66 933.12 53921.30 88888.00 2018-01-06 10:00:58.000 6 7894.57 933.21 53921.14 88888.00 2018-01-06 10:00:59.000 6 7894.45 933.30 53920.99 88888.00 2018-01-06 10:01:00.000 6 7894.33 933.38 53920.85 88888.00 2018-01-06 10:01:01.000 6 7894.24 933.50 53920.75 88888.00 2018-01-06 10:01:02.000 6 7894.19 933.72 53920.66 88888.00 2018-01-06 10:01:03.000 6 7894.13 933.94 53920.57 88888.00 2018-01-06 10:01:04.000 6 7894.06 934.11 53920.47 88888.00 2018-01-06 10:01:05.000 6 7894.01 934.32 53920.38 88888.00 2018-01-06 10:01:06.000 6 7893.96 934.57 53920.29 88888.00 2018-01-06 10:01:07.000 6 7893.89 934.76 53920.21 88888.00 2018-01-06 10:01:08.000 6 7893.78 934.90 53920.12 88888.00 2018-01-06 10:01:09.000 6 7893.63 935.02 53920.00 88888.00 2018-01-06 10:01:10.000 6 7893.45 935.15 53919.84 88888.00 2018-01-06 10:01:11.000 6 7893.28 935.27 53919.69 88888.00 2018-01-06 10:01:12.000 6 7893.10 935.37 53919.55 88888.00 2018-01-06 10:01:13.000 6 7892.93 935.41 53919.46 88888.00 2018-01-06 10:01:14.000 6 7892.80 935.43 53919.42 88888.00 2018-01-06 10:01:15.000 6 7892.70 935.50 53919.39 88888.00 2018-01-06 10:01:16.000 6 7892.62 935.54 53919.38 88888.00 2018-01-06 10:01:17.000 6 7892.54 935.52 53919.36 88888.00 2018-01-06 10:01:18.000 6 7892.48 935.50 53919.34 88888.00 2018-01-06 10:01:19.000 6 7892.42 935.53 53919.31 88888.00 2018-01-06 10:01:20.000 6 7892.33 935.57 53919.25 88888.00 2018-01-06 10:01:21.000 6 7892.22 935.57 53919.20 88888.00 2018-01-06 10:01:22.000 6 7892.11 935.55 53919.18 88888.00 2018-01-06 10:01:23.000 6 7892.00 935.49 53919.15 88888.00 2018-01-06 10:01:24.000 6 7891.91 935.43 53919.11 88888.00 2018-01-06 10:01:25.000 6 7891.84 935.44 53919.05 88888.00 2018-01-06 10:01:26.000 6 7891.79 935.50 53919.02 88888.00 2018-01-06 10:01:27.000 6 7891.73 935.52 53919.00 88888.00 2018-01-06 10:01:28.000 6 7891.66 935.48 53918.96 88888.00 2018-01-06 10:01:29.000 6 7891.61 935.39 53918.96 88888.00 2018-01-06 10:01:30.000 6 7891.56 935.26 53918.99 88888.00 2018-01-06 10:01:31.000 6 7891.50 935.11 53918.98 88888.00 2018-01-06 10:01:32.000 6 7891.41 934.92 53918.95 88888.00 2018-01-06 10:01:33.000 6 7891.34 934.71 53918.93 88888.00 2018-01-06 10:01:34.000 6 7891.26 934.54 53918.93 88888.00 2018-01-06 10:01:35.000 6 7891.19 934.40 53918.91 88888.00 2018-01-06 10:01:36.000 6 7891.12 934.26 53918.92 88888.00 2018-01-06 10:01:37.000 6 7891.10 934.15 53918.96 88888.00 2018-01-06 10:01:38.000 6 7891.10 934.08 53919.00 88888.00 2018-01-06 10:01:39.000 6 7891.07 934.01 53919.02 88888.00 2018-01-06 10:01:40.000 6 7890.99 933.94 53919.00 88888.00 2018-01-06 10:01:41.000 6 7890.92 933.85 53918.95 88888.00 2018-01-06 10:01:42.000 6 7890.87 933.79 53918.93 88888.00 2018-01-06 10:01:43.000 6 7890.87 933.74 53918.96 88888.00 2018-01-06 10:01:44.000 6 7890.91 933.70 53919.02 88888.00 2018-01-06 10:01:45.000 6 7890.99 933.69 53919.11 88888.00 2018-01-06 10:01:46.000 6 7891.10 933.73 53919.20 88888.00 2018-01-06 10:01:47.000 6 7891.19 933.79 53919.26 88888.00 2018-01-06 10:01:48.000 6 7891.26 933.84 53919.29 88888.00 2018-01-06 10:01:49.000 6 7891.32 933.83 53919.31 88888.00 2018-01-06 10:01:50.000 6 7891.39 933.82 53919.34 88888.00 2018-01-06 10:01:51.000 6 7891.48 933.84 53919.38 88888.00 2018-01-06 10:01:52.000 6 7891.53 933.87 53919.39 88888.00 2018-01-06 10:01:53.000 6 7891.52 933.84 53919.38 88888.00 2018-01-06 10:01:54.000 6 7891.50 933.78 53919.36 88888.00 2018-01-06 10:01:55.000 6 7891.52 933.73 53919.36 88888.00 2018-01-06 10:01:56.000 6 7891.54 933.73 53919.36 88888.00 2018-01-06 10:01:57.000 6 7891.56 933.74 53919.33 88888.00 2018-01-06 10:01:58.000 6 7891.60 933.74 53919.32 88888.00 2018-01-06 10:01:59.000 6 7891.70 933.78 53919.36 88888.00 2018-01-06 10:02:00.000 6 7891.81 933.82 53919.37 88888.00 2018-01-06 10:02:01.000 6 7891.88 933.82 53919.38 88888.00 2018-01-06 10:02:02.000 6 7892.00 933.82 53919.42 88888.00 2018-01-06 10:02:03.000 6 7892.18 933.88 53919.48 88888.00 2018-01-06 10:02:04.000 6 7892.30 933.96 53919.47 88888.00 2018-01-06 10:02:05.000 6 7892.34 933.99 53919.43 88888.00 2018-01-06 10:02:06.000 6 7892.43 933.95 53919.45 88888.00 2018-01-06 10:02:07.000 6 7892.58 933.93 53919.51 88888.00 2018-01-06 10:02:08.000 6 7892.67 933.96 53919.50 88888.00 2018-01-06 10:02:09.000 6 7892.68 933.96 53919.44 88888.00 2018-01-06 10:02:10.000 6 7892.71 933.92 53919.41 88888.00 2018-01-06 10:02:11.000 6 7892.81 933.91 53919.44 88888.00 2018-01-06 10:02:12.000 6 7892.89 933.95 53919.45 88888.00 2018-01-06 10:02:13.000 6 7892.93 933.98 53919.42 88888.00 2018-01-06 10:02:14.000 6 7893.00 933.99 53919.43 88888.00 2018-01-06 10:02:15.000 6 7893.12 934.02 53919.50 88888.00 2018-01-06 10:02:16.000 6 7893.22 934.06 53919.54 88888.00 2018-01-06 10:02:17.000 6 7893.29 934.04 53919.55 88888.00 2018-01-06 10:02:18.000 6 7893.35 933.93 53919.59 88888.00 2018-01-06 10:02:19.000 6 7893.47 933.85 53919.65 88888.00 2018-01-06 10:02:20.000 6 7893.66 933.84 53919.75 88888.00 2018-01-06 10:02:21.000 6 7893.83 933.71 53919.85 88888.00 2018-01-06 10:02:22.000 6 7893.93 933.39 53919.93 88888.00 2018-01-06 10:02:23.000 6 7893.99 933.01 53919.96 88888.00 2018-01-06 10:02:24.000 6 7894.08 932.72 53919.98 88888.00 2018-01-06 10:02:25.000 6 7894.18 932.47 53920.03 88888.00 2018-01-06 10:02:26.000 6 7894.26 932.15 53920.10 88888.00 2018-01-06 10:02:27.000 6 7894.30 931.79 53920.14 88888.00 2018-01-06 10:02:28.000 6 7894.35 931.46 53920.18 88888.00 2018-01-06 10:02:29.000 6 7894.48 931.20 53920.26 88888.00 2018-01-06 10:02:30.000 6 7894.59 931.03 53920.34 88888.00 2018-01-06 10:02:31.000 6 7894.57 930.82 53920.29 88888.00 2018-01-06 10:02:32.000 6 7894.50 930.57 53920.19 88888.00 2018-01-06 10:02:33.000 6 7894.54 930.36 53920.21 88888.00 2018-01-06 10:02:34.000 6 7894.67 930.18 53920.30 88888.00 2018-01-06 10:02:35.000 6 7894.72 930.02 53920.32 88888.00 2018-01-06 10:02:36.000 6 7894.68 929.86 53920.23 88888.00 2018-01-06 10:02:37.000 6 7894.73 929.75 53920.21 88888.00 2018-01-06 10:02:38.000 6 7894.88 929.68 53920.29 88888.00 2018-01-06 10:02:39.000 6 7894.97 929.58 53920.34 88888.00 2018-01-06 10:02:40.000 6 7894.98 929.39 53920.30 88888.00 2018-01-06 10:02:41.000 6 7895.02 929.22 53920.29 88888.00 2018-01-06 10:02:42.000 6 7895.15 929.19 53920.35 88888.00 2018-01-06 10:02:43.000 6 7895.30 929.25 53920.40 88888.00 2018-01-06 10:02:44.000 6 7895.42 929.31 53920.41 88888.00 2018-01-06 10:02:45.000 6 7895.59 929.39 53920.45 88888.00 2018-01-06 10:02:46.000 6 7895.80 929.53 53920.54 88888.00 2018-01-06 10:02:47.000 6 7895.97 929.70 53920.57 88888.00 2018-01-06 10:02:48.000 6 7896.05 929.84 53920.51 88888.00 2018-01-06 10:02:49.000 6 7896.15 929.98 53920.48 88888.00 2018-01-06 10:02:50.000 6 7896.29 930.13 53920.51 88888.00 2018-01-06 10:02:51.000 6 7896.44 930.29 53920.53 88888.00 2018-01-06 10:02:52.000 6 7896.54 930.49 53920.48 88888.00 2018-01-06 10:02:53.000 6 7896.59 930.68 53920.38 88888.00 2018-01-06 10:02:54.000 6 7896.65 930.86 53920.30 88888.00 2018-01-06 10:02:55.000 6 7896.73 930.99 53920.26 88888.00 2018-01-06 10:02:56.000 6 7896.76 930.93 53920.21 88888.00 2018-01-06 10:02:57.000 6 7896.70 930.68 53920.11 88888.00 2018-01-06 10:02:58.000 6 7896.61 930.41 53919.95 88888.00 2018-01-06 10:02:59.000 6 7896.60 930.24 53919.84 88888.00 2018-01-06 10:03:00.000 6 7896.67 930.19 53919.79 88888.00 2018-01-06 10:03:01.000 6 7896.79 930.22 53919.78 88888.00 2018-01-06 10:03:02.000 6 7896.90 930.36 53919.75 88888.00 2018-01-06 10:03:03.000 6 7896.96 930.52 53919.66 88888.00 2018-01-06 10:03:04.000 6 7896.97 930.63 53919.55 88888.00 2018-01-06 10:03:05.000 6 7897.00 930.72 53919.45 88888.00 2018-01-06 10:03:06.000 6 7897.03 930.88 53919.36 88888.00 2018-01-06 10:03:07.000 6 7897.04 930.96 53919.29 88888.00 2018-01-06 10:03:08.000 6 7897.03 930.90 53919.27 88888.00 2018-01-06 10:03:09.000 6 7897.06 930.87 53919.27 88888.00 2018-01-06 10:03:10.000 6 7897.11 930.94 53919.22 88888.00 2018-01-06 10:03:11.000 6 7897.15 931.02 53919.16 88888.00 2018-01-06 10:03:12.000 6 7897.17 931.10 53919.12 88888.00 2018-01-06 10:03:13.000 6 7897.15 931.21 53919.02 88888.00 2018-01-06 10:03:14.000 6 7897.10 931.33 53918.85 88888.00 2018-01-06 10:03:15.000 6 7897.09 931.46 53918.72 88888.00 2018-01-06 10:03:16.000 6 7897.11 931.57 53918.66 88888.00 2018-01-06 10:03:17.000 6 7897.10 931.63 53918.61 88888.00 2018-01-06 10:03:18.000 6 7897.06 931.73 53918.49 88888.00 2018-01-06 10:03:19.000 6 7897.04 931.88 53918.36 88888.00 2018-01-06 10:03:20.000 6 7897.06 932.11 53918.32 88888.00 2018-01-06 10:03:21.000 6 7897.12 932.39 53918.34 88888.00 2018-01-06 10:03:22.000 6 7897.15 932.62 53918.35 88888.00 2018-01-06 10:03:23.000 6 7897.20 932.80 53918.36 88888.00 2018-01-06 10:03:24.000 6 7897.24 933.00 53918.38 88888.00 2018-01-06 10:03:25.000 6 7897.25 933.21 53918.34 88888.00 2018-01-06 10:03:26.000 6 7897.26 933.43 53918.30 88888.00 2018-01-06 10:03:27.000 6 7897.29 933.61 53918.26 88888.00 2018-01-06 10:03:28.000 6 7897.28 933.78 53918.20 88888.00 2018-01-06 10:03:29.000 6 7897.28 933.95 53918.14 88888.00 2018-01-06 10:03:30.000 6 7897.30 934.07 53918.09 88888.00 2018-01-06 10:03:31.000 6 7897.29 934.10 53918.01 88888.00 2018-01-06 10:03:32.000 6 7897.27 934.07 53917.93 88888.00 2018-01-06 10:03:33.000 6 7897.24 934.08 53917.82 88888.00 2018-01-06 10:03:34.000 6 7897.19 934.19 53917.68 88888.00 2018-01-06 10:03:35.000 6 7897.12 934.36 53917.53 88888.00 2018-01-06 10:03:36.000 6 7897.05 934.51 53917.37 88888.00 2018-01-06 10:03:37.000 6 7897.00 934.65 53917.25 88888.00 2018-01-06 10:03:38.000 6 7896.96 934.81 53917.16 88888.00 2018-01-06 10:03:39.000 6 7896.84 935.02 53916.99 88888.00 2018-01-06 10:03:40.000 6 7896.60 935.18 53916.75 88888.00 2018-01-06 10:03:41.000 6 7896.43 935.27 53916.58 88888.00 2018-01-06 10:03:42.000 6 7896.38 935.29 53916.54 88888.00 2018-01-06 10:03:43.000 6 7896.28 935.29 53916.44 88888.00 2018-01-06 10:03:44.000 6 7896.05 935.37 53916.22 88888.00 2018-01-06 10:03:45.000 6 7895.80 935.48 53915.97 88888.00 2018-01-06 10:03:46.000 6 7895.58 935.55 53915.80 88888.00 2018-01-06 10:03:47.000 6 7895.43 935.62 53915.71 88888.00 2018-01-06 10:03:48.000 6 7895.31 935.76 53915.62 88888.00 2018-01-06 10:03:49.000 6 7895.14 935.89 53915.49 88888.00 2018-01-06 10:03:50.000 6 7894.96 935.95 53915.34 88888.00 2018-01-06 10:03:51.000 6 7894.85 935.99 53915.25 88888.00 2018-01-06 10:03:52.000 6 7894.82 936.08 53915.20 88888.00 2018-01-06 10:03:53.000 6 7894.78 936.22 53915.16 88888.00 2018-01-06 10:03:54.000 6 7894.67 936.35 53915.05 88888.00 2018-01-06 10:03:55.000 6 7894.55 936.46 53914.94 88888.00 2018-01-06 10:03:56.000 6 7894.50 936.56 53914.90 88888.00 2018-01-06 10:03:57.000 6 7894.49 936.69 53914.89 88888.00 2018-01-06 10:03:58.000 6 7894.45 936.90 53914.84 88888.00 2018-01-06 10:03:59.000 6 7894.36 937.13 53914.73 88888.00 2018-01-06 10:04:00.000 6 7894.16 937.29 53914.57 88888.00 2018-01-06 10:04:01.000 6 7893.94 937.42 53914.40 88888.00 2018-01-06 10:04:02.000 6 7893.81 937.51 53914.35 88888.00 2018-01-06 10:04:03.000 6 7893.77 937.43 53914.43 88888.00 2018-01-06 10:04:04.000 6 7893.72 937.20 53914.52 88888.00 2018-01-06 10:04:05.000 6 7893.63 937.00 53914.55 88888.00 2018-01-06 10:04:06.000 6 7893.55 937.01 53914.52 88888.00 2018-01-06 10:04:07.000 6 7893.43 937.20 53914.43 88888.00 2018-01-06 10:04:08.000 6 7893.18 937.40 53914.23 88888.00 2018-01-06 10:04:09.000 6 7892.87 937.53 53913.99 88888.00 2018-01-06 10:04:10.000 6 7892.61 937.66 53913.83 88888.00 2018-01-06 10:04:11.000 6 7892.39 937.86 53913.71 88888.00 2018-01-06 10:04:12.000 6 7892.13 938.06 53913.57 88888.00 2018-01-06 10:04:13.000 6 7891.85 938.18 53913.42 88888.00 2018-01-06 10:04:14.000 6 7891.61 938.25 53913.31 88888.00 2018-01-06 10:04:15.000 6 7891.43 938.35 53913.25 88888.00 2018-01-06 10:04:16.000 6 7891.22 938.48 53913.20 88888.00 2018-01-06 10:04:17.000 6 7890.94 938.58 53913.10 88888.00 2018-01-06 10:04:18.000 6 7890.68 938.64 53913.00 88888.00 2018-01-06 10:04:19.000 6 7890.46 938.71 53912.93 88888.00 2018-01-06 10:04:20.000 6 7890.20 938.84 53912.82 88888.00 2018-01-06 10:04:21.000 6 7889.88 939.03 53912.64 88888.00 2018-01-06 10:04:22.000 6 7889.52 939.19 53912.43 88888.00 2018-01-06 10:04:23.000 6 7889.19 939.29 53912.25 88888.00 2018-01-06 10:04:24.000 6 7888.91 939.36 53912.17 88888.00 2018-01-06 10:04:25.000 6 7888.69 939.44 53912.13 88888.00 2018-01-06 10:04:26.000 6 7888.50 939.52 53912.10 88888.00 2018-01-06 10:04:27.000 6 7888.34 939.61 53912.11 88888.00 2018-01-06 10:04:28.000 6 7888.21 939.66 53912.13 88888.00 2018-01-06 10:04:29.000 6 7888.07 939.70 53912.11 88888.00 2018-01-06 10:04:30.000 6 7887.89 939.78 53912.04 88888.00 2018-01-06 10:04:31.000 6 7887.68 939.90 53911.94 88888.00 2018-01-06 10:04:32.000 6 7887.48 940.06 53911.85 88888.00 2018-01-06 10:04:33.000 6 7887.25 940.19 53911.75 88888.00 2018-01-06 10:04:34.000 6 7887.00 940.29 53911.64 88888.00 2018-01-06 10:04:35.000 6 7886.76 940.41 53911.53 88888.00 2018-01-06 10:04:36.000 6 7886.53 940.54 53911.45 88888.00 2018-01-06 10:04:37.000 6 7886.31 940.58 53911.38 88888.00 2018-01-06 10:04:38.000 6 7886.09 940.59 53911.32 88888.00 2018-01-06 10:04:39.000 6 7885.86 940.63 53911.25 88888.00 2018-01-06 10:04:40.000 6 7885.58 940.71 53911.15 88888.00 2018-01-06 10:04:41.000 6 7885.32 940.80 53911.06 88888.00 2018-01-06 10:04:42.000 6 7885.10 940.85 53911.03 88888.00 2018-01-06 10:04:43.000 6 7884.91 940.86 53911.04 88888.00 2018-01-06 10:04:44.000 6 7884.76 940.86 53911.09 88888.00 2018-01-06 10:04:45.000 6 7884.63 940.84 53911.16 88888.00 2018-01-06 10:04:46.000 6 7884.53 940.76 53911.25 88888.00 2018-01-06 10:04:47.000 6 7884.48 940.62 53911.41 88888.00 2018-01-06 10:04:48.000 6 7884.47 940.38 53911.65 88888.00 2018-01-06 10:04:49.000 6 7884.49 940.06 53911.91 88888.00 2018-01-06 10:04:50.000 6 7884.50 939.78 53912.14 88888.00 2018-01-06 10:04:51.000 6 7884.52 939.57 53912.33 88888.00 2018-01-06 10:04:52.000 6 7884.54 939.39 53912.54 88888.00 2018-01-06 10:04:53.000 6 7884.60 939.20 53912.78 88888.00 2018-01-06 10:04:54.000 6 7884.70 938.99 53913.05 88888.00 2018-01-06 10:04:55.000 6 7884.83 938.76 53913.34 88888.00 2018-01-06 10:04:56.000 6 7884.97 938.49 53913.64 88888.00 2018-01-06 10:04:57.000 6 7885.09 938.23 53913.90 88888.00 2018-01-06 10:04:58.000 6 7885.19 938.00 53914.13 88888.00 2018-01-06 10:04:59.000 6 7885.28 937.77 53914.35 88888.00 2018-01-06 10:05:00.000 6 7885.35 937.53 53914.57 88888.00 2018-01-06 10:05:01.000 6 7885.42 937.30 53914.78 88888.00 2018-01-06 10:05:02.000 6 7885.50 937.07 53914.99 88888.00 2018-01-06 10:05:03.000 6 7885.59 936.87 53915.20 88888.00 2018-01-06 10:05:04.000 6 7885.65 936.72 53915.38 88888.00 2018-01-06 10:05:05.000 6 7885.70 936.59 53915.57 88888.00 2018-01-06 10:05:06.000 6 7885.75 936.48 53915.74 88888.00 2018-01-06 10:05:07.000 6 7885.78 936.36 53915.90 88888.00 2018-01-06 10:05:08.000 6 7885.78 936.21 53916.05 88888.00 2018-01-06 10:05:09.000 6 7885.75 936.07 53916.16 88888.00 2018-01-06 10:05:10.000 6 7885.71 935.95 53916.27 88888.00 2018-01-06 10:05:11.000 6 7885.71 935.84 53916.38 88888.00 2018-01-06 10:05:12.000 6 7885.72 935.72 53916.52 88888.00 2018-01-06 10:05:13.000 6 7885.72 935.58 53916.68 88888.00 2018-01-06 10:05:14.000 6 7885.73 935.46 53916.83 88888.00 2018-01-06 10:05:15.000 6 7885.75 935.40 53916.94 88888.00 2018-01-06 10:05:16.000 6 7885.74 935.38 53917.02 88888.00 2018-01-06 10:05:17.000 6 7885.72 935.32 53917.11 88888.00 2018-01-06 10:05:18.000 6 7885.72 935.22 53917.21 88888.00 2018-01-06 10:05:19.000 6 7885.73 935.14 53917.32 88888.00 2018-01-06 10:05:20.000 6 7885.72 935.07 53917.40 88888.00 2018-01-06 10:05:21.000 6 7885.70 934.99 53917.46 88888.00 2018-01-06 10:05:22.000 6 7885.70 934.92 53917.55 88888.00 2018-01-06 10:05:23.000 6 7885.73 934.88 53917.66 88888.00 2018-01-06 10:05:24.000 6 7885.77 934.85 53917.76 88888.00 2018-01-06 10:05:25.000 6 7885.81 934.84 53917.83 88888.00 2018-01-06 10:05:26.000 6 7885.89 934.82 53917.91 88888.00 2018-01-06 10:05:27.000 6 7885.97 934.79 53918.02 88888.00 2018-01-06 10:05:28.000 6 7886.04 934.77 53918.09 88888.00 2018-01-06 10:05:29.000 6 7886.10 934.77 53918.14 88888.00 2018-01-06 10:05:30.000 6 7886.15 934.78 53918.17 88888.00 2018-01-06 10:05:31.000 6 7886.20 934.78 53918.23 88888.00 2018-01-06 10:05:32.000 6 7886.29 934.76 53918.31 88888.00 2018-01-06 10:05:33.000 6 7886.41 934.71 53918.43 88888.00 2018-01-06 10:05:34.000 6 7886.55 934.63 53918.56 88888.00 2018-01-06 10:05:35.000 6 7886.68 934.54 53918.67 88888.00 2018-01-06 10:05:36.000 6 7886.80 934.49 53918.74 88888.00 2018-01-06 10:05:37.000 6 7886.93 934.45 53918.84 88888.00 2018-01-06 10:05:38.000 6 7887.05 934.42 53918.93 88888.00 2018-01-06 10:05:39.000 6 7887.13 934.38 53918.97 88888.00 2018-01-06 10:05:40.000 6 7887.20 934.32 53919.01 88888.00 2018-01-06 10:05:41.000 6 7887.29 934.24 53919.07 88888.00 2018-01-06 10:05:42.000 6 7887.38 934.17 53919.13 88888.00 2018-01-06 10:05:43.000 6 7887.47 934.09 53919.20 88888.00 2018-01-06 10:05:44.000 6 7887.57 933.97 53919.30 88888.00 2018-01-06 10:05:45.000 6 7887.69 933.81 53919.44 88888.00 2018-01-06 10:05:46.000 6 7887.83 933.63 53919.60 88888.00 2018-01-06 10:05:47.000 6 7888.02 933.47 53919.78 88888.00 2018-01-06 10:05:48.000 6 7888.23 933.37 53919.98 88888.00 2018-01-06 10:05:49.000 6 7888.45 933.26 53920.18 88888.00 2018-01-06 10:05:50.000 6 7888.67 933.15 53920.37 88888.00 2018-01-06 10:05:51.000 6 7888.89 933.06 53920.55 88888.00 2018-01-06 10:05:52.000 6 7889.09 932.94 53920.71 88888.00 2018-01-06 10:05:53.000 6 7889.29 932.80 53920.88 88888.00 2018-01-06 10:05:54.000 6 7889.48 932.67 53921.04 88888.00 2018-01-06 10:05:55.000 6 7889.65 932.52 53921.20 88888.00 2018-01-06 10:05:56.000 6 7889.82 932.37 53921.34 88888.00 2018-01-06 10:05:57.000 6 7889.99 932.24 53921.47 88888.00 2018-01-06 10:05:58.000 6 7890.15 932.16 53921.58 88888.00 2018-01-06 10:05:59.000 6 7890.33 932.05 53921.69 88888.00 2018-01-06 10:06:00.000 6 7890.53 931.89 53921.84 88888.00 2018-01-06 10:06:01.000 6 7890.74 931.74 53922.00 88888.00 2018-01-06 10:06:02.000 6 7890.95 931.60 53922.14 88888.00 2018-01-06 10:06:03.000 6 7891.15 931.45 53922.28 88888.00 2018-01-06 10:06:04.000 6 7891.33 931.31 53922.40 88888.00 2018-01-06 10:06:05.000 6 7891.47 931.14 53922.49 88888.00 2018-01-06 10:06:06.000 6 7891.61 930.97 53922.55 88888.00 2018-01-06 10:06:07.000 6 7891.76 930.84 53922.63 88888.00 2018-01-06 10:06:08.000 6 7891.92 930.74 53922.70 88888.00 2018-01-06 10:06:09.000 6 7892.07 930.63 53922.77 88888.00 2018-01-06 10:06:10.000 6 7892.23 930.56 53922.83 88888.00 2018-01-06 10:06:11.000 6 7892.39 930.50 53922.89 88888.00 2018-01-06 10:06:12.000 6 7892.53 930.40 53922.95 88888.00 2018-01-06 10:06:13.000 6 7892.69 930.28 53923.01 88888.00 2018-01-06 10:06:14.000 6 7892.87 930.20 53923.08 88888.00 2018-01-06 10:06:15.000 6 7893.03 930.14 53923.12 88888.00 2018-01-06 10:06:16.000 6 7893.20 930.11 53923.16 88888.00 2018-01-06 10:06:17.000 6 7893.38 930.11 53923.20 88888.00 2018-01-06 10:06:18.000 6 7893.53 930.12 53923.21 88888.00 2018-01-06 10:06:19.000 6 7893.66 930.11 53923.19 88888.00 2018-01-06 10:06:20.000 6 7893.81 930.10 53923.19 88888.00 2018-01-06 10:06:21.000 6 7893.97 930.11 53923.21 88888.00 2018-01-06 10:06:22.000 6 7894.13 930.12 53923.20 88888.00 2018-01-06 10:06:23.000 6 7894.26 930.13 53923.16 88888.00 2018-01-06 10:06:24.000 6 7894.35 930.15 53923.11 88888.00 2018-01-06 10:06:25.000 6 7894.41 930.17 53923.04 88888.00 2018-01-06 10:06:26.000 6 7894.47 930.17 53922.97 88888.00 2018-01-06 10:06:27.000 6 7894.53 930.19 53922.91 88888.00 2018-01-06 10:06:28.000 6 7894.57 930.24 53922.82 88888.00 2018-01-06 10:06:29.000 6 7894.61 930.29 53922.73 88888.00 2018-01-06 10:06:30.000 6 7894.66 930.32 53922.66 88888.00 2018-01-06 10:06:31.000 6 7894.73 930.36 53922.59 88888.00 2018-01-06 10:06:32.000 6 7894.79 930.42 53922.52 88888.00 2018-01-06 10:06:33.000 6 7894.85 930.48 53922.45 88888.00 2018-01-06 10:06:34.000 6 7894.90 930.56 53922.37 88888.00 2018-01-06 10:06:35.000 6 7894.99 930.59 53922.33 88888.00 2018-01-06 10:06:36.000 6 7895.11 930.58 53922.33 88888.00 2018-01-06 10:06:37.000 6 7895.25 930.59 53922.32 88888.00 2018-01-06 10:06:38.000 6 7895.38 930.65 53922.28 88888.00 2018-01-06 10:06:39.000 6 7895.52 930.74 53922.23 88888.00 2018-01-06 10:06:40.000 6 7895.68 930.80 53922.21 88888.00 2018-01-06 10:06:41.000 6 7895.85 930.86 53922.21 88888.00 2018-01-06 10:06:42.000 6 7896.02 930.97 53922.19 88888.00 2018-01-06 10:06:43.000 6 7896.16 931.08 53922.13 88888.00 2018-01-06 10:06:44.000 6 7896.27 931.17 53922.05 88888.00 2018-01-06 10:06:45.000 6 7896.38 931.25 53921.96 88888.00 2018-01-06 10:06:46.000 6 7896.48 931.33 53921.89 88888.00 2018-01-06 10:06:47.000 6 7896.54 931.43 53921.77 88888.00 2018-01-06 10:06:48.000 6 7896.59 931.54 53921.62 88888.00 2018-01-06 10:06:49.000 6 7896.68 931.64 53921.55 88888.00 2018-01-06 10:06:50.000 6 7896.78 931.71 53921.54 88888.00 2018-01-06 10:06:51.000 6 7896.88 931.77 53921.53 88888.00 2018-01-06 10:06:52.000 6 7896.94 931.73 53921.50 88888.00 2018-01-06 10:06:53.000 6 7896.99 931.57 53921.48 88888.00 2018-01-06 10:06:54.000 6 7897.04 931.37 53921.45 88888.00 2018-01-06 10:06:55.000 6 7897.07 931.16 53921.40 88888.00 2018-01-06 10:06:56.000 6 7897.08 930.94 53921.32 88888.00 2018-01-06 10:06:57.000 6 7897.07 930.74 53921.23 88888.00 2018-01-06 10:06:58.000 6 7897.04 930.61 53921.11 88888.00 2018-01-06 10:06:59.000 6 7897.00 930.53 53920.93 88888.00 2018-01-06 10:07:00.000 6 7896.95 930.43 53920.78 88888.00 2018-01-06 10:07:01.000 6 7896.90 930.39 53920.64 88888.00 2018-01-06 10:07:02.000 6 7896.89 930.44 53920.48 88888.00 2018-01-06 10:07:03.000 6 7896.87 930.49 53920.34 88888.00 2018-01-06 10:07:04.000 6 7896.84 930.53 53920.23 88888.00 2018-01-06 10:07:05.000 6 7896.88 930.63 53920.17 88888.00 2018-01-06 10:07:06.000 6 7896.96 930.72 53920.21 88888.00 2018-01-06 10:07:07.000 6 7897.02 930.72 53920.24 88888.00 2018-01-06 10:07:08.000 6 7897.04 930.66 53920.21 88888.00 2018-01-06 10:07:09.000 6 7896.98 930.56 53920.11 88888.00 2018-01-06 10:07:10.000 6 7896.85 930.39 53919.99 88888.00 2018-01-06 10:07:11.000 6 7896.72 930.20 53919.90 88888.00 2018-01-06 10:07:12.000 6 7896.63 930.03 53919.87 88888.00 2018-01-06 10:07:13.000 6 7896.55 929.89 53919.86 88888.00 2018-01-06 10:07:14.000 6 7896.47 929.79 53919.83 88888.00 2018-01-06 10:07:15.000 6 7896.37 929.70 53919.77 88888.00 2018-01-06 10:07:16.000 6 7896.26 929.64 53919.69 88888.00 2018-01-06 10:07:17.000 6 7896.15 929.63 53919.61 88888.00 2018-01-06 10:07:18.000 6 7896.05 929.62 53919.55 88888.00 2018-01-06 10:07:19.000 6 7895.96 929.62 53919.49 88888.00 2018-01-06 10:07:20.000 6 7895.88 929.68 53919.46 88888.00 2018-01-06 10:07:21.000 6 7895.92 929.78 53919.50 88888.00 2018-01-06 10:07:22.000 6 7896.06 929.87 53919.63 88888.00 2018-01-06 10:07:23.000 6 7896.22 929.90 53919.79 88888.00 2018-01-06 10:07:24.000 6 7896.33 929.86 53919.89 88888.00 2018-01-06 10:07:25.000 6 7896.38 929.79 53919.87 88888.00 2018-01-06 10:07:26.000 6 7896.40 929.73 53919.86 88888.00 2018-01-06 10:07:27.000 6 7896.46 929.63 53919.93 88888.00 2018-01-06 10:07:28.000 6 7896.51 929.51 53919.96 88888.00 2018-01-06 10:07:29.000 6 7896.50 929.49 53919.89 88888.00 2018-01-06 10:07:30.000 6 7896.46 929.52 53919.81 88888.00 2018-01-06 10:07:31.000 6 7896.44 929.50 53919.79 88888.00 2018-01-06 10:07:32.000 6 7896.43 929.44 53919.77 88888.00 2018-01-06 10:07:33.000 6 7896.38 929.41 53919.69 88888.00 2018-01-06 10:07:34.000 6 7896.27 929.43 53919.55 88888.00 2018-01-06 10:07:35.000 6 7896.15 929.46 53919.36 88888.00 2018-01-06 10:07:36.000 6 7896.06 929.53 53919.21 88888.00 2018-01-06 10:07:37.000 6 7896.01 929.63 53919.08 88888.00 2018-01-06 10:07:38.000 6 7895.98 929.77 53918.96 88888.00 2018-01-06 10:07:39.000 6 7896.10 929.94 53918.95 88888.00 2018-01-06 10:07:40.000 6 7896.35 930.09 53919.06 88888.00 2018-01-06 10:07:41.000 6 7896.59 930.21 53919.13 88888.00 2018-01-06 10:07:42.000 6 7896.84 930.35 53919.14 88888.00 2018-01-06 10:07:43.000 6 7897.15 930.49 53919.22 88888.00 2018-01-06 10:07:44.000 6 7897.49 930.59 53919.32 88888.00 2018-01-06 10:07:45.000 6 7897.81 930.69 53919.35 88888.00 2018-01-06 10:07:46.000 6 7898.14 930.87 53919.34 88888.00 2018-01-06 10:07:47.000 6 7898.48 931.12 53919.31 88888.00 2018-01-06 10:07:48.000 6 7898.79 931.42 53919.26 88888.00 2018-01-06 10:07:49.000 6 7899.06 931.73 53919.18 88888.00 2018-01-06 10:07:50.000 6 7899.28 932.00 53919.06 88888.00 2018-01-06 10:07:51.000 6 7899.42 932.26 53918.88 88888.00 2018-01-06 10:07:52.000 6 7899.57 932.56 53918.69 88888.00 2018-01-06 10:07:53.000 6 7899.75 932.88 53918.53 88888.00 2018-01-06 10:07:54.000 6 7899.89 933.16 53918.35 88888.00 2018-01-06 10:07:55.000 6 7900.00 933.44 53918.16 88888.00 2018-01-06 10:07:56.000 6 7900.09 933.76 53917.95 88888.00 2018-01-06 10:07:57.000 6 7900.11 934.04 53917.69 88888.00 2018-01-06 10:07:58.000 6 7900.08 934.31 53917.41 88888.00 2018-01-06 10:07:59.000 6 7900.08 934.59 53917.17 88888.00 2018-01-06 10:08:00.000 6 7900.07 934.80 53916.95 88888.00 2018-01-06 10:08:01.000 6 7900.04 934.96 53916.73 88888.00 2018-01-06 10:08:02.000 6 7900.04 935.21 53916.54 88888.00 2018-01-06 10:08:03.000 6 7900.11 935.51 53916.42 88888.00 2018-01-06 10:08:04.000 6 7900.26 935.83 53916.36 88888.00 2018-01-06 10:08:05.000 6 7900.44 936.16 53916.30 88888.00 2018-01-06 10:08:06.000 6 7900.55 936.46 53916.20 88888.00 2018-01-06 10:08:07.000 6 7900.63 936.73 53916.06 88888.00 2018-01-06 10:08:08.000 6 7900.72 936.99 53915.96 88888.00 2018-01-06 10:08:09.000 6 7900.84 937.23 53915.92 88888.00 2018-01-06 10:08:10.000 6 7901.00 937.45 53915.92 88888.00 2018-01-06 10:08:11.000 6 7901.17 937.56 53915.95 88888.00 2018-01-06 10:08:12.000 6 7901.28 937.56 53915.93 88888.00 2018-01-06 10:08:13.000 6 7901.41 937.63 53915.90 88888.00 2018-01-06 10:08:14.000 6 7901.57 937.81 53915.87 88888.00 2018-01-06 10:08:15.000 6 7901.66 938.06 53915.77 88888.00 2018-01-06 10:08:16.000 6 7901.62 938.30 53915.57 88888.00 2018-01-06 10:08:17.000 6 7901.55 938.52 53915.34 88888.00 2018-01-06 10:08:18.000 6 7901.49 938.77 53915.15 88888.00 2018-01-06 10:08:19.000 6 7901.44 939.06 53914.99 88888.00 2018-01-06 10:08:20.000 6 7901.39 939.37 53914.82 88888.00 2018-01-06 10:08:21.000 6 7901.35 939.66 53914.69 88888.00 2018-01-06 10:08:22.000 6 7901.27 939.86 53914.56 88888.00 2018-01-06 10:08:23.000 6 7901.14 939.90 53914.44 88888.00 2018-01-06 10:08:24.000 6 7901.05 939.98 53914.34 88888.00 2018-01-06 10:08:25.000 6 7901.02 940.21 53914.24 88888.00 2018-01-06 10:08:26.000 6 7901.01 940.47 53914.16 88888.00 2018-01-06 10:08:27.000 6 7901.07 940.71 53914.17 88888.00 2018-01-06 10:08:28.000 6 7901.25 940.96 53914.30 88888.00 2018-01-06 10:08:29.000 6 7901.44 941.17 53914.47 88888.00 2018-01-06 10:08:30.000 6 7901.58 941.35 53914.58 88888.00 2018-01-06 10:08:31.000 6 7901.71 941.48 53914.66 88888.00 2018-01-06 10:08:32.000 6 7901.83 941.50 53914.75 88888.00 2018-01-06 10:08:33.000 6 7901.89 941.50 53914.79 88888.00 2018-01-06 10:08:34.000 6 7901.89 941.55 53914.75 88888.00 2018-01-06 10:08:35.000 6 7901.87 941.59 53914.71 88888.00 2018-01-06 10:08:36.000 6 7901.81 941.69 53914.64 88888.00 2018-01-06 10:08:37.000 6 7901.68 941.86 53914.51 88888.00 2018-01-06 10:08:38.000 6 7901.49 942.02 53914.32 88888.00 2018-01-06 10:08:39.000 6 7901.25 942.11 53914.16 88888.00 2018-01-06 10:08:40.000 6 7900.99 942.11 53914.03 88888.00 2018-01-06 10:08:41.000 6 7900.73 942.13 53913.88 88888.00 2018-01-06 10:08:42.000 6 7900.42 942.25 53913.65 88888.00 2018-01-06 10:08:43.000 6 7900.07 942.41 53913.41 88888.00 2018-01-06 10:08:44.000 6 7899.73 942.58 53913.21 88888.00 2018-01-06 10:08:45.000 6 7899.40 942.76 53913.02 88888.00 2018-01-06 10:08:46.000 6 7899.03 942.89 53912.81 88888.00 2018-01-06 10:08:47.000 6 7898.64 942.97 53912.62 88888.00 2018-01-06 10:08:48.000 6 7898.29 943.09 53912.45 88888.00 2018-01-06 10:08:49.000 6 7897.94 943.26 53912.28 88888.00 2018-01-06 10:08:50.000 6 7897.57 943.44 53912.10 88888.00 2018-01-06 10:08:51.000 6 7897.21 943.64 53911.94 88888.00 2018-01-06 10:08:52.000 6 7896.87 943.83 53911.81 88888.00 2018-01-06 10:08:53.000 6 7896.58 943.95 53911.74 88888.00 2018-01-06 10:08:54.000 6 7896.30 944.05 53911.66 88888.00 2018-01-06 10:08:55.000 6 7896.01 944.20 53911.56 88888.00 2018-01-06 10:08:56.000 6 7895.73 944.40 53911.46 88888.00 2018-01-06 10:08:57.000 6 7895.47 944.68 53911.36 88888.00 2018-01-06 10:08:58.000 6 7895.18 944.99 53911.24 88888.00 2018-01-06 10:08:59.000 6 7894.86 945.26 53911.11 88888.00 2018-01-06 10:09:00.000 6 7894.54 945.48 53911.01 88888.00 2018-01-06 10:09:01.000 6 7894.21 945.69 53910.92 88888.00 2018-01-06 10:09:02.000 6 7893.87 945.90 53910.82 88888.00 2018-01-06 10:09:03.000 6 7893.55 946.12 53910.73 88888.00 2018-01-06 10:09:04.000 6 7893.20 946.30 53910.67 88888.00 2018-01-06 10:09:05.000 6 7892.80 946.40 53910.58 88888.00 2018-01-06 10:09:06.000 6 7892.45 946.47 53910.50 88888.00 2018-01-06 10:09:07.000 6 7892.13 946.57 53910.43 88888.00 2018-01-06 10:09:08.000 6 7891.80 946.69 53910.36 88888.00 2018-01-06 10:09:09.000 6 7891.47 946.76 53910.28 88888.00 2018-01-06 10:09:10.000 6 7891.17 946.78 53910.25 88888.00 2018-01-06 10:09:11.000 6 7890.90 946.79 53910.22 88888.00 2018-01-06 10:09:12.000 6 7890.64 946.86 53910.18 88888.00 2018-01-06 10:09:13.000 6 7890.39 946.97 53910.16 88888.00 2018-01-06 10:09:14.000 6 7890.17 947.02 53910.21 88888.00 2018-01-06 10:09:15.000 6 7889.97 947.01 53910.25 88888.00 2018-01-06 10:09:16.000 6 7889.75 947.05 53910.24 88888.00 2018-01-06 10:09:17.000 6 7889.49 947.12 53910.20 88888.00 2018-01-06 10:09:18.000 6 7889.21 947.20 53910.13 88888.00 2018-01-06 10:09:19.000 6 7888.90 947.27 53910.07 88888.00 2018-01-06 10:09:20.000 6 7888.60 947.30 53910.05 88888.00 2018-01-06 10:09:21.000 6 7888.37 947.30 53910.09 88888.00 2018-01-06 10:09:22.000 6 7888.24 947.41 53910.19 88888.00 2018-01-06 10:09:23.000 6 7888.24 947.62 53910.39 88888.00 2018-01-06 10:09:24.000 6 7888.37 947.84 53910.74 88888.00 2018-01-06 10:09:25.000 6 7888.61 947.96 53911.19 88888.00 2018-01-06 10:09:26.000 6 7888.96 948.00 53911.69 88888.00 2018-01-06 10:09:27.000 6 7889.37 947.95 53912.20 88888.00 2018-01-06 10:09:28.000 6 7889.75 947.88 53912.64 88888.00 2018-01-06 10:09:29.000 6 7890.10 947.82 53913.05 88888.00 2018-01-06 10:09:30.000 6 7890.44 947.73 53913.44 88888.00 2018-01-06 10:09:31.000 6 7890.69 947.63 53913.74 88888.00 2018-01-06 10:09:32.000 6 7890.89 947.55 53913.97 88888.00 2018-01-06 10:09:33.000 6 7891.07 947.47 53914.20 88888.00 2018-01-06 10:09:34.000 6 7891.22 947.38 53914.43 88888.00 2018-01-06 10:09:35.000 6 7891.32 947.33 53914.58 88888.00 2018-01-06 10:09:36.000 6 7891.38 947.29 53914.70 88888.00 2018-01-06 10:09:37.000 6 7891.44 947.17 53914.85 88888.00 2018-01-06 10:09:38.000 6 7891.42 947.02 53914.94 88888.00 2018-01-06 10:09:39.000 6 7891.29 946.97 53914.88 88888.00 2018-01-06 10:09:40.000 6 7891.08 946.98 53914.75 88888.00 2018-01-06 10:09:41.000 6 7890.83 946.94 53914.61 88888.00 2018-01-06 10:09:42.000 6 7890.52 946.87 53914.43 88888.00 2018-01-06 10:09:43.000 6 7890.17 946.84 53914.24 88888.00 2018-01-06 10:09:44.000 6 7889.80 946.85 53914.04 88888.00 2018-01-06 10:09:45.000 6 7889.39 946.90 53913.84 88888.00 2018-01-06 10:09:46.000 6 7888.99 946.95 53913.66 88888.00 2018-01-06 10:09:47.000 6 7888.58 946.97 53913.50 88888.00 2018-01-06 10:09:48.000 6 7888.19 946.98 53913.39 88888.00 2018-01-06 10:09:49.000 6 7887.84 947.01 53913.29 88888.00 2018-01-06 10:09:50.000 6 7887.50 947.05 53913.21 88888.00 2018-01-06 10:09:51.000 6 7887.17 947.09 53913.14 88888.00 2018-01-06 10:09:52.000 6 7886.85 947.13 53913.10 88888.00 2018-01-06 10:09:53.000 6 7886.57 947.14 53913.09 88888.00 2018-01-06 10:09:54.000 6 7886.29 947.14 53913.09 88888.00 2018-01-06 10:09:55.000 6 7885.99 947.09 53913.07 88888.00 2018-01-06 10:09:56.000 6 7885.69 946.97 53913.06 88888.00 2018-01-06 10:09:57.000 6 7885.42 946.87 53913.07 88888.00 2018-01-06 10:09:58.000 6 7885.18 946.83 53913.11 88888.00 2018-01-06 10:09:59.000 6 7884.94 946.78 53913.15 88888.00 2018-01-06 10:10:00.000 6 7884.70 946.68 53913.19 88888.00 2018-01-06 10:10:01.000 6 7884.47 946.59 53913.24 88888.00 2018-01-06 10:10:02.000 6 7884.24 946.51 53913.27 88888.00 2018-01-06 10:10:03.000 6 7883.97 946.43 53913.28 88888.00 2018-01-06 10:10:04.000 6 7883.69 946.35 53913.29 88888.00 2018-01-06 10:10:05.000 6 7883.44 946.27 53913.32 88888.00 2018-01-06 10:10:06.000 6 7883.19 946.18 53913.35 88888.00 2018-01-06 10:10:07.000 6 7882.97 946.07 53913.41 88888.00 2018-01-06 10:10:08.000 6 7882.75 945.97 53913.45 88888.00 2018-01-06 10:10:09.000 6 7882.49 945.86 53913.46 88888.00 2018-01-06 10:10:10.000 6 7882.22 945.70 53913.46 88888.00 2018-01-06 10:10:11.000 6 7881.99 945.51 53913.50 88888.00 2018-01-06 10:10:12.000 6 7881.78 945.32 53913.55 88888.00 2018-01-06 10:10:13.000 6 7881.55 945.12 53913.59 88888.00 2018-01-06 10:10:14.000 6 7881.31 944.93 53913.61 88888.00 2018-01-06 10:10:15.000 6 7881.08 944.76 53913.64 88888.00 2018-01-06 10:10:16.000 6 7880.87 944.57 53913.70 88888.00 2018-01-06 10:10:17.000 6 7880.68 944.38 53913.77 88888.00 2018-01-06 10:10:18.000 6 7880.51 944.21 53913.81 88888.00 2018-01-06 10:10:19.000 6 7880.32 944.07 53913.86 88888.00 2018-01-06 10:10:20.000 6 7880.12 943.95 53913.90 88888.00 2018-01-06 10:10:21.000 6 7879.93 943.85 53913.95 88888.00 2018-01-06 10:10:22.000 6 7879.77 943.75 53914.01 88888.00 2018-01-06 10:10:23.000 6 7879.61 943.64 53914.07 88888.00 2018-01-06 10:10:24.000 6 7879.46 943.52 53914.13 88888.00 2018-01-06 10:10:25.000 6 7879.31 943.40 53914.21 88888.00 2018-01-06 10:10:26.000 6 7879.17 943.26 53914.30 88888.00 2018-01-06 10:10:27.000 6 7879.06 943.10 53914.41 88888.00 2018-01-06 10:10:28.000 6 7878.98 942.94 53914.54 88888.00 2018-01-06 10:10:29.000 6 7878.92 942.80 53914.68 88888.00 2018-01-06 10:10:30.000 6 7878.85 942.66 53914.80 88888.00 2018-01-06 10:10:31.000 6 7878.80 942.52 53914.92 88888.00 2018-01-06 10:10:32.000 6 7878.77 942.38 53915.05 88888.00 2018-01-06 10:10:33.000 6 7878.74 942.23 53915.17 88888.00 2018-01-06 10:10:34.000 6 7878.71 942.10 53915.29 88888.00 2018-01-06 10:10:35.000 6 7878.66 941.99 53915.39 88888.00 2018-01-06 10:10:36.000 6 7878.61 941.90 53915.48 88888.00 2018-01-06 10:10:37.000 6 7878.60 941.82 53915.58 88888.00 2018-01-06 10:10:38.000 6 7878.62 941.76 53915.71 88888.00 2018-01-06 10:10:39.000 6 7878.66 941.72 53915.82 88888.00 2018-01-06 10:10:40.000 6 7878.70 941.68 53915.95 88888.00 2018-01-06 10:10:41.000 6 7878.75 941.66 53916.08 88888.00 2018-01-06 10:10:42.000 6 7878.77 941.61 53916.19 88888.00 2018-01-06 10:10:43.000 6 7878.79 941.52 53916.29 88888.00 2018-01-06 10:10:44.000 6 7878.81 941.43 53916.39 88888.00 2018-01-06 10:10:45.000 6 7878.83 941.37 53916.49 88888.00 2018-01-06 10:10:46.000 6 7878.85 941.31 53916.59 88888.00 2018-01-06 10:10:47.000 6 7878.90 941.25 53916.70 88888.00 2018-01-06 10:10:48.000 6 7878.90 941.17 53916.79 88888.00 2018-01-06 10:10:49.000 6 7878.90 941.09 53916.89 88888.00 2018-01-06 10:10:50.000 6 7878.90 940.99 53916.98 88888.00 2018-01-06 10:10:51.000 6 7878.92 940.90 53917.07 88888.00 2018-01-06 10:10:52.000 6 7878.93 940.83 53917.17 88888.00 2018-01-06 10:10:53.000 6 7878.96 940.75 53917.26 88888.00 2018-01-06 10:10:54.000 6 7878.98 940.65 53917.34 88888.00 2018-01-06 10:10:55.000 6 7878.98 940.53 53917.44 88888.00 2018-01-06 10:10:56.000 6 7878.96 940.40 53917.52 88888.00 2018-01-06 10:10:57.000 6 7878.95 940.27 53917.59 88888.00 2018-01-06 10:10:58.000 6 7878.95 940.14 53917.66 88888.00 2018-01-06 10:10:59.000 6 7878.93 940.01 53917.75 88888.00 2018-01-06 10:11:00.000 6 7878.91 939.86 53917.82 88888.00 2018-01-06 10:11:01.000 6 7878.88 939.72 53917.86 88888.00 2018-01-06 10:11:02.000 6 7878.86 939.58 53917.91 88888.00 2018-01-06 10:11:03.000 6 7878.85 939.43 53918.00 88888.00 2018-01-06 10:11:04.000 6 7878.85 939.27 53918.08 88888.00 2018-01-06 10:11:05.000 6 7878.86 939.13 53918.16 88888.00 2018-01-06 10:11:06.000 6 7878.88 939.03 53918.24 88888.00 2018-01-06 10:11:07.000 6 7878.90 938.94 53918.32 88888.00 2018-01-06 10:11:08.000 6 7878.92 938.87 53918.38 88888.00 2018-01-06 10:11:09.000 6 7878.93 938.83 53918.43 88888.00 2018-01-06 10:11:10.000 6 7878.95 938.78 53918.49 88888.00 2018-01-06 10:11:11.000 6 7878.97 938.72 53918.55 88888.00 2018-01-06 10:11:12.000 6 7878.99 938.64 53918.63 88888.00 2018-01-06 10:11:13.000 6 7879.03 938.56 53918.70 88888.00 2018-01-06 10:11:14.000 6 7879.05 938.50 53918.77 88888.00 2018-01-06 10:11:15.000 6 7879.07 938.37 53918.85 88888.00 2018-01-06 10:11:16.000 6 7879.13 938.17 53918.97 88888.00 2018-01-06 10:11:17.000 6 7879.24 937.98 53919.12 88888.00 2018-01-06 10:11:18.000 6 7879.34 937.80 53919.27 88888.00 2018-01-06 10:11:19.000 6 7879.45 937.58 53919.39 88888.00 2018-01-06 10:11:20.000 6 7879.55 937.36 53919.50 88888.00 2018-01-06 10:11:21.000 6 7879.64 937.17 53919.61 88888.00 2018-01-06 10:11:22.000 6 7879.75 936.96 53919.72 88888.00 2018-01-06 10:11:23.000 6 7879.86 936.73 53919.82 88888.00 2018-01-06 10:11:24.000 6 7879.99 936.53 53919.93 88888.00 2018-01-06 10:11:25.000 6 7880.10 936.33 53920.02 88888.00 2018-01-06 10:11:26.000 6 7880.20 936.13 53920.09 88888.00 2018-01-06 10:11:27.000 6 7880.28 935.95 53920.16 88888.00 2018-01-06 10:11:28.000 6 7880.36 935.79 53920.22 88888.00 2018-01-06 10:11:29.000 6 7880.43 935.61 53920.26 88888.00 2018-01-06 10:11:30.000 6 7880.49 935.42 53920.30 88888.00 2018-01-06 10:11:31.000 6 7880.56 935.23 53920.37 88888.00 2018-01-06 10:11:32.000 6 7880.64 935.07 53920.45 88888.00 2018-01-06 10:11:33.000 6 7880.73 934.90 53920.51 88888.00 2018-01-06 10:11:34.000 6 7880.81 934.75 53920.58 88888.00 2018-01-06 10:11:35.000 6 7880.93 934.62 53920.66 88888.00 2018-01-06 10:11:36.000 6 7881.08 934.48 53920.77 88888.00 2018-01-06 10:11:37.000 6 7881.25 934.35 53920.88 88888.00 2018-01-06 10:11:38.000 6 7881.41 934.24 53920.99 88888.00 2018-01-06 10:11:39.000 6 7881.59 934.14 53921.09 88888.00 2018-01-06 10:11:40.000 6 7881.77 934.04 53921.20 88888.00 2018-01-06 10:11:41.000 6 7881.94 933.94 53921.29 88888.00 2018-01-06 10:11:42.000 6 7882.10 933.83 53921.37 88888.00 2018-01-06 10:11:43.000 6 7882.26 933.74 53921.43 88888.00 2018-01-06 10:11:44.000 6 7882.42 933.64 53921.50 88888.00 2018-01-06 10:11:45.000 6 7882.58 933.54 53921.57 88888.00 2018-01-06 10:11:46.000 6 7882.73 933.44 53921.62 88888.00 2018-01-06 10:11:47.000 6 7882.86 933.37 53921.68 88888.00 2018-01-06 10:11:48.000 6 7883.02 933.30 53921.76 88888.00 2018-01-06 10:11:49.000 6 7883.18 933.20 53921.83 88888.00 2018-01-06 10:11:50.000 6 7883.33 933.12 53921.88 88888.00 2018-01-06 10:11:51.000 6 7883.48 933.05 53921.94 88888.00 2018-01-06 10:11:52.000 6 7883.62 932.99 53922.01 88888.00 2018-01-06 10:11:53.000 6 7883.74 932.93 53922.04 88888.00 2018-01-06 10:11:54.000 6 7883.86 932.88 53922.06 88888.00 2018-01-06 10:11:55.000 6 7883.98 932.84 53922.09 88888.00 2018-01-06 10:11:56.000 6 7884.08 932.80 53922.12 88888.00 2018-01-06 10:11:57.000 6 7884.16 932.72 53922.10 88888.00 2018-01-06 10:11:58.000 6 7884.20 932.62 53922.06 88888.00 2018-01-06 10:11:59.000 6 7884.25 932.54 53922.04 88888.00 2018-01-06 10:12:00.000 6 7884.31 932.44 53922.05 88888.00 2018-01-06 10:12:01.000 6 7884.38 932.30 53922.07 88888.00 2018-01-06 10:12:02.000 6 7884.46 932.17 53922.09 88888.00 2018-01-06 10:12:03.000 6 7884.56 932.03 53922.12 88888.00 2018-01-06 10:12:04.000 6 7884.68 931.89 53922.18 88888.00 2018-01-06 10:12:05.000 6 7884.81 931.78 53922.26 88888.00 2018-01-06 10:12:06.000 6 7884.95 931.64 53922.32 88888.00 2018-01-06 10:12:07.000 6 7885.08 931.50 53922.36 88888.00 2018-01-06 10:12:08.000 6 7885.21 931.39 53922.38 88888.00 2018-01-06 10:12:09.000 6 7885.35 931.28 53922.41 88888.00 2018-01-06 10:12:10.000 6 7885.51 931.17 53922.44 88888.00 2018-01-06 10:12:11.000 6 7885.64 931.08 53922.45 88888.00 2018-01-06 10:12:12.000 6 7885.77 930.99 53922.45 88888.00 2018-01-06 10:12:13.000 6 7885.88 930.90 53922.45 88888.00 2018-01-06 10:12:14.000 6 7885.97 930.80 53922.45 88888.00 2018-01-06 10:12:15.000 6 7886.06 930.68 53922.46 88888.00 2018-01-06 10:12:16.000 6 7886.22 930.58 53922.50 88888.00 2018-01-06 10:12:17.000 6 7886.41 930.53 53922.57 88888.00 2018-01-06 10:12:18.000 6 7886.59 930.50 53922.61 88888.00 2018-01-06 10:12:19.000 6 7886.77 930.49 53922.65 88888.00 2018-01-06 10:12:20.000 6 7886.97 930.49 53922.70 88888.00 2018-01-06 10:12:21.000 6 7887.15 930.47 53922.73 88888.00 2018-01-06 10:12:22.000 6 7887.27 930.44 53922.71 88888.00 2018-01-06 10:12:23.000 6 7887.37 930.43 53922.68 88888.00 2018-01-06 10:12:24.000 6 7887.49 930.44 53922.66 88888.00 2018-01-06 10:12:25.000 6 7887.61 930.44 53922.63 88888.00 2018-01-06 10:12:26.000 6 7887.72 930.41 53922.62 88888.00 2018-01-06 10:12:27.000 6 7887.82 930.38 53922.62 88888.00 2018-01-06 10:12:28.000 6 7887.91 930.33 53922.60 88888.00 2018-01-06 10:12:29.000 6 7887.98 930.27 53922.56 88888.00 2018-01-06 10:12:30.000 6 7888.03 930.24 53922.53 88888.00 2018-01-06 10:12:31.000 6 7888.07 930.22 53922.52 88888.00 2018-01-06 10:12:32.000 6 7888.12 930.16 53922.48 88888.00 2018-01-06 10:12:33.000 6 7888.20 930.12 53922.45 88888.00 2018-01-06 10:12:34.000 6 7888.30 930.12 53922.43 88888.00 2018-01-06 10:12:35.000 6 7888.40 930.13 53922.39 88888.00 2018-01-06 10:12:36.000 6 7888.49 930.12 53922.34 88888.00 2018-01-06 10:12:37.000 6 7888.60 930.12 53922.30 88888.00 2018-01-06 10:12:38.000 6 7888.72 930.13 53922.23 88888.00 2018-01-06 10:12:39.000 6 7888.79 930.16 53922.14 88888.00 2018-01-06 10:12:40.000 6 7888.85 930.16 53922.05 88888.00 2018-01-06 10:12:41.000 6 7888.92 930.17 53921.95 88888.00 2018-01-06 10:12:42.000 6 7888.97 930.19 53921.84 88888.00 2018-01-06 10:12:43.000 6 7889.01 930.21 53921.72 88888.00 2018-01-06 10:12:44.000 6 7889.08 930.24 53921.64 88888.00 2018-01-06 10:12:45.000 6 7889.19 930.33 53921.57 88888.00 2018-01-06 10:12:46.000 6 7889.27 930.38 53921.51 88888.00 2018-01-06 10:12:47.000 6 7889.32 930.37 53921.44 88888.00 2018-01-06 10:12:48.000 6 7889.37 930.34 53921.38 88888.00 2018-01-06 10:12:49.000 6 7889.44 930.34 53921.34 88888.00 2018-01-06 10:12:50.000 6 7889.48 930.32 53921.27 88888.00 2018-01-06 10:12:51.000 6 7889.48 930.28 53921.18 88888.00 2018-01-06 10:12:52.000 6 7889.51 930.25 53921.10 88888.00 2018-01-06 10:12:53.000 6 7889.56 930.28 53921.02 88888.00 2018-01-06 10:12:54.000 6 7889.59 930.31 53920.92 88888.00 2018-01-06 10:12:55.000 6 7889.61 930.31 53920.82 88888.00 2018-01-06 10:12:56.000 6 7889.67 930.32 53920.75 88888.00 2018-01-06 10:12:57.000 6 7889.72 930.39 53920.66 88888.00 2018-01-06 10:12:58.000 6 7889.78 930.48 53920.56 88888.00 2018-01-06 10:12:59.000 6 7889.87 930.55 53920.49 88888.00 2018-01-06 10:13:00.000 6 7889.95 930.60 53920.44 88888.00 2018-01-06 10:13:01.000 6 7890.01 930.64 53920.36 88888.00 2018-01-06 10:13:02.000 6 7890.08 930.68 53920.28 88888.00 2018-01-06 10:13:03.000 6 7890.16 930.68 53920.23 88888.00 2018-01-06 10:13:04.000 6 7890.20 930.62 53920.18 88888.00 2018-01-06 10:13:05.000 6 7890.23 930.53 53920.16 88888.00 2018-01-06 10:13:06.000 6 7890.26 930.47 53920.14 88888.00 2018-01-06 10:13:07.000 6 7890.26 930.43 53920.09 88888.00 2018-01-06 10:13:08.000 6 7890.25 930.40 53920.02 88888.00 2018-01-06 10:13:09.000 6 7890.28 930.41 53919.98 88888.00 2018-01-06 10:13:10.000 6 7890.33 930.46 53919.98 88888.00 2018-01-06 10:13:11.000 6 7890.38 930.51 53919.98 88888.00 2018-01-06 10:13:12.000 6 7890.42 930.53 53919.98 88888.00 2018-01-06 10:13:13.000 6 7890.46 930.54 53919.97 88888.00 2018-01-06 10:13:14.000 6 7890.48 930.56 53919.95 88888.00 2018-01-06 10:13:15.000 6 7890.46 930.54 53919.90 88888.00 2018-01-06 10:13:16.000 6 7890.42 930.49 53919.84 88888.00 2018-01-06 10:13:17.000 6 7890.43 930.52 53919.82 88888.00 2018-01-06 10:13:18.000 6 7890.49 930.58 53919.82 88888.00 2018-01-06 10:13:19.000 6 7890.57 930.61 53919.86 88888.00 2018-01-06 10:13:20.000 6 7890.69 930.64 53919.93 88888.00 2018-01-06 10:13:21.000 6 7890.78 930.67 53919.98 88888.00 2018-01-06 10:13:22.000 6 7890.83 930.66 53919.99 88888.00 2018-01-06 10:13:23.000 6 7890.86 930.61 53919.98 88888.00 2018-01-06 10:13:24.000 6 7890.88 930.55 53919.96 88888.00 2018-01-06 10:13:25.000 6 7890.91 930.49 53919.95 88888.00 2018-01-06 10:13:26.000 6 7890.94 930.43 53919.93 88888.00 2018-01-06 10:13:27.000 6 7890.99 930.42 53919.94 88888.00 2018-01-06 10:13:28.000 6 7891.08 930.44 53919.96 88888.00 2018-01-06 10:13:29.000 6 7891.19 930.48 53919.98 88888.00 2018-01-06 10:13:30.000 6 7891.31 930.55 53920.01 88888.00 2018-01-06 10:13:31.000 6 7891.47 930.65 53920.06 88888.00 2018-01-06 10:13:32.000 6 7891.64 930.74 53920.12 88888.00 2018-01-06 10:13:33.000 6 7891.79 930.83 53920.15 88888.00 2018-01-06 10:13:34.000 6 7891.91 930.93 53920.13 88888.00 2018-01-06 10:13:35.000 6 7892.00 931.00 53920.10 88888.00 2018-01-06 10:13:36.000 6 7892.06 931.04 53920.09 88888.00 2018-01-06 10:13:37.000 6 7892.11 931.05 53920.10 88888.00 2018-01-06 10:13:38.000 6 7892.16 931.06 53920.09 88888.00 2018-01-06 10:13:39.000 6 7892.21 931.11 53920.05 88888.00 2018-01-06 10:13:40.000 6 7892.28 931.21 53920.03 88888.00 2018-01-06 10:13:41.000 6 7892.36 931.31 53920.00 88888.00 2018-01-06 10:13:42.000 6 7892.41 931.37 53919.97 88888.00 2018-01-06 10:13:43.000 6 7892.44 931.43 53919.95 88888.00 2018-01-06 10:13:44.000 6 7892.52 931.49 53919.94 88888.00 2018-01-06 10:13:45.000 6 7892.60 931.60 53919.92 88888.00 2018-01-06 10:13:46.000 6 7892.66 931.74 53919.88 88888.00 2018-01-06 10:13:47.000 6 7892.70 931.84 53919.84 88888.00 2018-01-06 10:13:48.000 6 7892.70 931.88 53919.77 88888.00 2018-01-06 10:13:49.000 6 7892.66 931.91 53919.68 88888.00 2018-01-06 10:13:50.000 6 7892.60 931.98 53919.57 88888.00 2018-01-06 10:13:51.000 6 7892.53 932.01 53919.46 88888.00 2018-01-06 10:13:52.000 6 7892.46 931.99 53919.39 88888.00 2018-01-06 10:13:53.000 6 7892.40 931.94 53919.33 88888.00 2018-01-06 10:13:54.000 6 7892.35 931.95 53919.29 88888.00 2018-01-06 10:13:55.000 6 7892.37 932.07 53919.27 88888.00 2018-01-06 10:13:56.000 6 7892.42 932.25 53919.25 88888.00 2018-01-06 10:13:57.000 6 7892.41 932.37 53919.18 88888.00 2018-01-06 10:13:58.000 6 7892.37 932.43 53919.12 88888.00 2018-01-06 10:13:59.000 6 7892.34 932.50 53919.07 88888.00 2018-01-06 10:14:00.000 6 7892.29 932.52 53919.00 88888.00 2018-01-06 10:14:01.000 6 7892.23 932.49 53918.96 88888.00 2018-01-06 10:14:02.000 6 7892.22 932.47 53918.96 88888.00 2018-01-06 10:14:03.000 6 7892.22 932.45 53918.98 88888.00 2018-01-06 10:14:04.000 6 7892.23 932.42 53919.03 88888.00 2018-01-06 10:14:05.000 6 7892.28 932.47 53919.05 88888.00 2018-01-06 10:14:06.000 6 7892.30 932.60 53919.00 88888.00 2018-01-06 10:14:07.000 6 7892.27 932.74 53918.91 88888.00 2018-01-06 10:14:08.000 6 7892.22 932.83 53918.83 88888.00 2018-01-06 10:14:09.000 6 7892.18 932.91 53918.77 88888.00 2018-01-06 10:14:10.000 6 7892.18 932.99 53918.76 88888.00 2018-01-06 10:14:11.000 6 7892.20 933.07 53918.76 88888.00 2018-01-06 10:14:12.000 6 7892.19 933.14 53918.72 88888.00 2018-01-06 10:14:13.000 6 7892.18 933.20 53918.70 88888.00 2018-01-06 10:14:14.000 6 7892.19 933.22 53918.70 88888.00 2018-01-06 10:14:15.000 6 7892.19 933.24 53918.70 88888.00 2018-01-06 10:14:16.000 6 7892.18 933.28 53918.70 88888.00 2018-01-06 10:14:17.000 6 7892.20 933.33 53918.69 88888.00 2018-01-06 10:14:18.000 6 7892.26 933.44 53918.70 88888.00 2018-01-06 10:14:19.000 6 7892.34 933.58 53918.73 88888.00 2018-01-06 10:14:20.000 6 7892.40 933.73 53918.76 88888.00 2018-01-06 10:14:21.000 6 7892.41 933.89 53918.71 88888.00 2018-01-06 10:14:22.000 6 7892.38 934.04 53918.60 88888.00 2018-01-06 10:14:23.000 6 7892.30 934.17 53918.48 88888.00 2018-01-06 10:14:24.000 6 7892.22 934.26 53918.40 88888.00 2018-01-06 10:14:25.000 6 7892.15 934.32 53918.36 88888.00 2018-01-06 10:14:26.000 6 7892.09 934.39 53918.32 88888.00 2018-01-06 10:14:27.000 6 7892.04 934.47 53918.30 88888.00 2018-01-06 10:14:28.000 6 7892.02 934.54 53918.30 88888.00 2018-01-06 10:14:29.000 6 7891.96 934.57 53918.26 88888.00 2018-01-06 10:14:30.000 6 7891.91 934.58 53918.25 88888.00 2018-01-06 10:14:31.000 6 7891.87 934.61 53918.25 88888.00 2018-01-06 10:14:32.000 6 7891.83 934.63 53918.22 88888.00 2018-01-06 10:14:33.000 6 7891.82 934.66 53918.24 88888.00 2018-01-06 10:14:34.000 6 7891.85 934.71 53918.31 88888.00 2018-01-06 10:14:35.000 6 7891.88 934.73 53918.37 88888.00 2018-01-06 10:14:36.000 6 7891.92 934.73 53918.43 88888.00 2018-01-06 10:14:37.000 6 7891.97 934.70 53918.50 88888.00 2018-01-06 10:14:38.000 6 7892.06 934.68 53918.58 88888.00 2018-01-06 10:14:39.000 6 7892.15 934.75 53918.61 88888.00 2018-01-06 10:14:40.000 6 7892.23 934.91 53918.63 88888.00 2018-01-06 10:14:41.000 6 7892.33 935.08 53918.66 88888.00 2018-01-06 10:14:42.000 6 7892.41 935.23 53918.67 88888.00 2018-01-06 10:14:43.000 6 7892.45 935.41 53918.64 88888.00 2018-01-06 10:14:44.000 6 7892.49 935.61 53918.60 88888.00 2018-01-06 10:14:45.000 6 7892.51 935.80 53918.56 88888.00 2018-01-06 10:14:46.000 6 7892.50 935.96 53918.51 88888.00 2018-01-06 10:14:47.000 6 7892.46 936.09 53918.46 88888.00 2018-01-06 10:14:48.000 6 7892.42 936.20 53918.41 88888.00 2018-01-06 10:14:49.000 6 7892.40 936.31 53918.37 88888.00 2018-01-06 10:14:50.000 6 7892.36 936.43 53918.35 88888.00 2018-01-06 10:14:51.000 6 7892.33 936.55 53918.34 88888.00 2018-01-06 10:14:52.000 6 7892.31 936.65 53918.34 88888.00 2018-01-06 10:14:53.000 6 7892.30 936.74 53918.33 88888.00 2018-01-06 10:14:54.000 6 7892.28 936.85 53918.32 88888.00 2018-01-06 10:14:55.000 6 7892.25 936.96 53918.32 88888.00 2018-01-06 10:14:56.000 6 7892.19 937.05 53918.29 88888.00 2018-01-06 10:14:57.000 6 7892.12 937.13 53918.24 88888.00 2018-01-06 10:14:58.000 6 7892.05 937.19 53918.23 88888.00 2018-01-06 10:14:59.000 6 7892.03 937.27 53918.25 88888.00 2018-01-06 10:15:00.000 6 7892.04 937.34 53918.28 88888.00 2018-01-06 10:15:01.000 6 7892.02 937.40 53918.29 88888.00 2018-01-06 10:15:02.000 6 7891.96 937.44 53918.29 88888.00 2018-01-06 10:15:03.000 6 7891.90 937.47 53918.26 88888.00 2018-01-06 10:15:04.000 6 7891.84 937.46 53918.23 88888.00 2018-01-06 10:15:05.000 6 7891.77 937.42 53918.21 88888.00 2018-01-06 10:15:06.000 6 7891.70 937.39 53918.19 88888.00 2018-01-06 10:15:07.000 6 7891.63 937.38 53918.15 88888.00 2018-01-06 10:15:08.000 6 7891.56 937.43 53918.09 88888.00 2018-01-06 10:15:09.000 6 7891.49 937.49 53918.04 88888.00 2018-01-06 10:15:10.000 6 7891.45 937.56 53918.04 88888.00 2018-01-06 10:15:11.000 6 7891.43 937.61 53918.05 88888.00 2018-01-06 10:15:12.000 6 7891.42 937.67 53918.05 88888.00 2018-01-06 10:15:13.000 6 7891.41 937.73 53918.04 88888.00 2018-01-06 10:15:14.000 6 7891.42 937.77 53918.05 88888.00 2018-01-06 10:15:15.000 6 7891.45 937.83 53918.07 88888.00 2018-01-06 10:15:16.000 6 7891.47 937.92 53918.07 88888.00 2018-01-06 10:15:17.000 6 7891.49 937.99 53918.04 88888.00 2018-01-06 10:15:18.000 6 7891.49 938.04 53918.01 88888.00 2018-01-06 10:15:19.000 6 7891.47 938.10 53917.96 88888.00 2018-01-06 10:15:20.000 6 7891.46 938.16 53917.91 88888.00 2018-01-06 10:15:21.000 6 7891.45 938.25 53917.86 88888.00 2018-01-06 10:15:22.000 6 7891.42 938.30 53917.81 88888.00 2018-01-06 10:15:23.000 6 7891.39 938.30 53917.77 88888.00 2018-01-06 10:15:24.000 6 7891.39 938.30 53917.75 88888.00 2018-01-06 10:15:25.000 6 7891.40 938.33 53917.73 88888.00 2018-01-06 10:15:26.000 6 7891.40 938.36 53917.69 88888.00 2018-01-06 10:15:27.000 6 7891.40 938.41 53917.63 88888.00 2018-01-06 10:15:28.000 6 7891.43 938.52 53917.61 88888.00 2018-01-06 10:15:29.000 6 7891.50 938.68 53917.62 88888.00 2018-01-06 10:15:30.000 6 7891.57 938.81 53917.62 88888.00 2018-01-06 10:15:31.000 6 7891.63 938.92 53917.61 88888.00 2018-01-06 10:15:32.000 6 7891.73 939.07 53917.64 88888.00 2018-01-06 10:15:33.000 6 7891.83 939.21 53917.71 88888.00 2018-01-06 10:15:34.000 6 7891.89 939.32 53917.72 88888.00 2018-01-06 10:15:35.000 6 7891.92 939.35 53917.70 88888.00 2018-01-06 10:15:36.000 6 7891.94 939.31 53917.67 88888.00 2018-01-06 10:15:37.000 6 7891.95 939.26 53917.64 88888.00 2018-01-06 10:15:38.000 6 7891.98 939.24 53917.60 88888.00 2018-01-06 10:15:39.000 6 7892.02 939.24 53917.54 88888.00 2018-01-06 10:15:40.000 6 7892.05 939.18 53917.47 88888.00 2018-01-06 10:15:41.000 6 7892.12 939.04 53917.44 88888.00 2018-01-06 10:15:42.000 6 7892.24 938.92 53917.45 88888.00 2018-01-06 10:15:43.000 6 7892.39 938.84 53917.44 88888.00 2018-01-06 10:15:44.000 6 7892.48 938.79 53917.35 88888.00 2018-01-06 10:15:45.000 6 7892.50 938.77 53917.18 88888.00 2018-01-06 10:15:46.000 6 7892.48 938.75 53916.98 88888.00 2018-01-06 10:15:47.000 6 7892.50 938.74 53916.83 88888.00 2018-01-06 10:15:48.000 6 7892.55 938.72 53916.72 88888.00 2018-01-06 10:15:49.000 6 7892.59 938.62 53916.61 88888.00 2018-01-06 10:15:50.000 6 7892.63 938.51 53916.50 88888.00 2018-01-06 10:15:51.000 6 7892.70 938.42 53916.42 88888.00 2018-01-06 10:15:52.000 6 7892.79 938.34 53916.35 88888.00 2018-01-06 10:15:53.000 6 7892.88 938.36 53916.24 88888.00 2018-01-06 10:15:54.000 6 7892.93 938.41 53916.08 88888.00 2018-01-06 10:15:55.000 6 7893.00 938.32 53915.98 88888.00 2018-01-06 10:15:56.000 6 7893.11 938.13 53915.91 88888.00 2018-01-06 10:15:57.000 6 7893.24 938.05 53915.83 88888.00 2018-01-06 10:15:58.000 6 7893.49 938.01 53915.91 88888.00 2018-01-06 10:15:59.000 6 7893.89 937.84 53916.18 88888.00 2018-01-06 10:16:00.000 6 7894.28 937.60 53916.41 88888.00 2018-01-06 10:16:01.000 6 7894.61 937.37 53916.55 88888.00 2018-01-06 10:16:02.000 6 7894.88 937.16 53916.62 88888.00 2018-01-06 10:16:03.000 6 7895.10 936.93 53916.65 88888.00 2018-01-06 10:16:04.000 6 7895.30 936.71 53916.66 88888.00 2018-01-06 10:16:05.000 6 7895.54 936.57 53916.70 88888.00 2018-01-06 10:16:06.000 6 7895.79 936.43 53916.74 88888.00 2018-01-06 10:16:07.000 6 7896.04 936.27 53916.80 88888.00 2018-01-06 10:16:08.000 6 7896.32 936.15 53916.88 88888.00 2018-01-06 10:16:09.000 6 7896.57 936.12 53916.91 88888.00 2018-01-06 10:16:10.000 6 7896.77 936.17 53916.88 88888.00 2018-01-06 10:16:11.000 6 7896.98 936.22 53916.93 88888.00 2018-01-06 10:16:12.000 6 7897.22 936.24 53917.02 88888.00 2018-01-06 10:16:13.000 6 7897.44 936.24 53917.08 88888.00 2018-01-06 10:16:14.000 6 7897.63 936.20 53917.12 88888.00 2018-01-06 10:16:15.000 6 7897.85 936.22 53917.15 88888.00 2018-01-06 10:16:16.000 6 7898.09 936.28 53917.20 88888.00 2018-01-06 10:16:17.000 6 7898.31 936.26 53917.25 88888.00 2018-01-06 10:16:18.000 6 7898.53 936.17 53917.30 88888.00 2018-01-06 10:16:19.000 6 7898.76 936.11 53917.36 88888.00 2018-01-06 10:16:20.000 6 7898.93 936.11 53917.32 88888.00 2018-01-06 10:16:21.000 6 7899.03 936.09 53917.23 88888.00 2018-01-06 10:16:22.000 6 7899.11 936.01 53917.13 88888.00 2018-01-06 10:16:23.000 6 7899.20 935.92 53917.04 88888.00 2018-01-06 10:16:24.000 6 7899.32 935.78 53916.99 88888.00 2018-01-06 10:16:25.000 6 7899.52 935.54 53917.02 88888.00 2018-01-06 10:16:26.000 6 7899.75 935.33 53917.03 88888.00 2018-01-06 10:16:27.000 6 7899.92 935.24 53916.93 88888.00 2018-01-06 10:16:28.000 6 7900.07 935.11 53916.82 88888.00 2018-01-06 10:16:29.000 6 7900.23 934.84 53916.77 88888.00 2018-01-06 10:16:30.000 6 7900.40 934.60 53916.69 88888.00 2018-01-06 10:16:31.000 6 7900.57 934.47 53916.58 88888.00 2018-01-06 10:16:32.000 6 7900.71 934.27 53916.48 88888.00 2018-01-06 10:16:33.000 6 7900.88 934.05 53916.39 88888.00 2018-01-06 10:16:34.000 6 7901.07 933.88 53916.34 88888.00 2018-01-06 10:16:35.000 6 7901.24 933.66 53916.25 88888.00 2018-01-06 10:16:36.000 6 7901.37 933.44 53916.11 88888.00 2018-01-06 10:16:37.000 6 7901.47 933.28 53915.95 88888.00 2018-01-06 10:16:38.000 6 7901.55 933.04 53915.76 88888.00 2018-01-06 10:16:39.000 6 7901.65 932.71 53915.62 88888.00 2018-01-06 10:16:40.000 6 7901.81 932.48 53915.54 88888.00 2018-01-06 10:16:41.000 6 7902.06 932.42 53915.48 88888.00 2018-01-06 10:16:42.000 6 7902.40 932.42 53915.48 88888.00 2018-01-06 10:16:43.000 6 7902.78 932.42 53915.53 88888.00 2018-01-06 10:16:44.000 6 7903.15 932.42 53915.55 88888.00 2018-01-06 10:16:45.000 6 7903.45 932.44 53915.48 88888.00 2018-01-06 10:16:46.000 6 7903.56 932.48 53915.23 88888.00 2018-01-06 10:16:47.000 6 7903.54 932.53 53914.88 88888.00 2018-01-06 10:16:48.000 6 7903.56 932.55 53914.59 88888.00 2018-01-06 10:16:49.000 6 7903.69 932.58 53914.45 88888.00 2018-01-06 10:16:50.000 6 7903.90 932.68 53914.39 88888.00 2018-01-06 10:16:51.000 6 7904.16 932.81 53914.36 88888.00 2018-01-06 10:16:52.000 6 7904.39 932.88 53914.33 88888.00 2018-01-06 10:16:53.000 6 7904.59 932.92 53914.29 88888.00 2018-01-06 10:16:54.000 6 7904.75 933.03 53914.17 88888.00 2018-01-06 10:16:55.000 6 7904.90 933.11 53914.06 88888.00 2018-01-06 10:16:56.000 6 7905.08 933.15 53914.01 88888.00 2018-01-06 10:16:57.000 6 7905.20 933.28 53913.87 88888.00 2018-01-06 10:16:58.000 6 7905.21 933.49 53913.61 88888.00 2018-01-06 10:16:59.000 6 7905.19 933.70 53913.32 88888.00 2018-01-06 10:17:00.000 6 7905.15 933.94 53913.03 88888.00 2018-01-06 10:17:01.000 6 7905.09 934.12 53912.76 88888.00 2018-01-06 10:17:02.000 6 7905.05 934.23 53912.54 88888.00 2018-01-06 10:17:03.000 6 7905.03 934.38 53912.30 88888.00 2018-01-06 10:17:04.000 6 7904.91 934.59 53911.95 88888.00 2018-01-06 10:17:05.000 6 7904.74 934.86 53911.52 88888.00 2018-01-06 10:17:06.000 6 7904.64 935.16 53911.18 88888.00 2018-01-06 10:17:07.000 6 7904.57 935.42 53910.89 88888.00 2018-01-06 10:17:08.000 6 7904.52 935.64 53910.63 88888.00 2018-01-06 10:17:09.000 6 7904.54 935.88 53910.43 88888.00 2018-01-06 10:17:10.000 6 7904.60 936.19 53910.27 88888.00 2018-01-06 10:17:11.000 6 7904.73 936.51 53910.18 88888.00 2018-01-06 10:17:12.000 6 7905.00 936.77 53910.22 88888.00 2018-01-06 10:17:13.000 6 7905.34 937.00 53910.31 88888.00 2018-01-06 10:17:14.000 6 7905.66 937.26 53910.34 88888.00 2018-01-06 10:17:15.000 6 7905.98 937.46 53910.38 88888.00 2018-01-06 10:17:16.000 6 7906.38 937.54 53910.53 88888.00 2018-01-06 10:17:17.000 6 7906.83 937.56 53910.73 88888.00 2018-01-06 10:17:18.000 6 7907.25 937.57 53910.90 88888.00 2018-01-06 10:17:19.000 6 7907.64 937.50 53911.04 88888.00 2018-01-06 10:17:20.000 6 7908.00 937.44 53911.16 88888.00 2018-01-06 10:17:21.000 6 7908.32 937.46 53911.21 88888.00 2018-01-06 10:17:22.000 6 7908.58 937.54 53911.20 88888.00 2018-01-06 10:17:23.000 6 7908.83 937.63 53911.17 88888.00 2018-01-06 10:17:24.000 6 7909.04 937.78 53911.09 88888.00 2018-01-06 10:17:25.000 6 7909.09 937.95 53910.87 88888.00 2018-01-06 10:17:26.000 6 7909.00 938.12 53910.56 88888.00 2018-01-06 10:17:27.000 6 7908.83 938.30 53910.21 88888.00 2018-01-06 10:17:28.000 6 7908.59 938.56 53909.80 88888.00 2018-01-06 10:17:29.000 6 7908.31 938.87 53909.39 88888.00 2018-01-06 10:17:30.000 6 7908.05 939.15 53909.06 88888.00 2018-01-06 10:17:31.000 6 7907.78 939.44 53908.72 88888.00 2018-01-06 10:17:32.000 6 7907.46 939.75 53908.35 88888.00 2018-01-06 10:17:33.000 6 7907.16 940.01 53908.04 88888.00 2018-01-06 10:17:34.000 6 7906.90 940.24 53907.78 88888.00 2018-01-06 10:17:35.000 6 7906.59 940.54 53907.46 88888.00 2018-01-06 10:17:36.000 6 7906.26 940.91 53907.12 88888.00 2018-01-06 10:17:37.000 6 7905.90 941.29 53906.76 88888.00 2018-01-06 10:17:38.000 6 7905.50 941.63 53906.39 88888.00 2018-01-06 10:17:39.000 6 7905.11 941.89 53906.09 88888.00 2018-01-06 10:17:40.000 6 7904.81 942.17 53905.89 88888.00 2018-01-06 10:17:41.000 6 7904.56 942.49 53905.73 88888.00 2018-01-06 10:17:42.000 6 7904.33 942.80 53905.62 88888.00 2018-01-06 10:17:43.000 6 7904.11 943.10 53905.52 88888.00 2018-01-06 10:17:44.000 6 7903.91 943.42 53905.42 88888.00 2018-01-06 10:17:45.000 6 7903.71 943.71 53905.32 88888.00 2018-01-06 10:17:46.000 6 7903.51 943.93 53905.24 88888.00 2018-01-06 10:17:47.000 6 7903.34 944.12 53905.21 88888.00 2018-01-06 10:17:48.000 6 7903.24 944.31 53905.24 88888.00 2018-01-06 10:17:49.000 6 7903.13 944.44 53905.27 88888.00 2018-01-06 10:17:50.000 6 7902.97 944.51 53905.24 88888.00 2018-01-06 10:17:51.000 6 7902.79 944.55 53905.19 88888.00 2018-01-06 10:17:52.000 6 7902.64 944.63 53905.17 88888.00 2018-01-06 10:17:53.000 6 7902.53 944.76 53905.21 88888.00 2018-01-06 10:17:54.000 6 7902.46 944.86 53905.28 88888.00 2018-01-06 10:17:55.000 6 7902.39 944.94 53905.33 88888.00 2018-01-06 10:17:56.000 6 7902.32 945.05 53905.37 88888.00 2018-01-06 10:17:57.000 6 7902.28 945.21 53905.46 88888.00 2018-01-06 10:17:58.000 6 7902.25 945.33 53905.57 88888.00 2018-01-06 10:17:59.000 6 7902.17 945.39 53905.64 88888.00 2018-01-06 10:18:00.000 6 7902.05 945.43 53905.68 88888.00 2018-01-06 10:18:01.000 6 7901.89 945.47 53905.68 88888.00 2018-01-06 10:18:02.000 6 7901.73 945.52 53905.70 88888.00 2018-01-06 10:18:03.000 6 7901.58 945.56 53905.74 88888.00 2018-01-06 10:18:04.000 6 7901.39 945.63 53905.73 88888.00 2018-01-06 10:18:05.000 6 7901.14 945.71 53905.68 88888.00 2018-01-06 10:18:06.000 6 7900.92 945.77 53905.66 88888.00 2018-01-06 10:18:07.000 6 7900.75 945.81 53905.71 88888.00 2018-01-06 10:18:08.000 6 7900.60 945.84 53905.79 88888.00 2018-01-06 10:18:09.000 6 7900.45 945.86 53905.85 88888.00 2018-01-06 10:18:10.000 6 7900.32 945.87 53905.92 88888.00 2018-01-06 10:18:11.000 6 7900.19 945.88 53905.98 88888.00 2018-01-06 10:18:12.000 6 7900.01 945.90 53905.98 88888.00 2018-01-06 10:18:13.000 6 7899.80 945.88 53905.95 88888.00 2018-01-06 10:18:14.000 6 7899.60 945.82 53905.94 88888.00 2018-01-06 10:18:15.000 6 7899.43 945.81 53905.95 88888.00 2018-01-06 10:18:16.000 6 7899.29 945.85 53905.97 88888.00 2018-01-06 10:18:17.000 6 7899.14 945.89 53906.00 88888.00 2018-01-06 10:18:18.000 6 7898.98 945.90 53906.02 88888.00 2018-01-06 10:18:19.000 6 7898.80 945.88 53906.04 88888.00 2018-01-06 10:18:20.000 6 7898.59 945.84 53906.03 88888.00 2018-01-06 10:18:21.000 6 7898.36 945.80 53906.00 88888.00 2018-01-06 10:18:22.000 6 7898.12 945.68 53906.00 88888.00 2018-01-06 10:18:23.000 6 7897.94 945.52 53906.04 88888.00 2018-01-06 10:18:24.000 6 7897.80 945.43 53906.08 88888.00 2018-01-06 10:18:25.000 6 7897.63 945.38 53906.10 88888.00 2018-01-06 10:18:26.000 6 7897.45 945.32 53906.13 88888.00 2018-01-06 10:18:27.000 6 7897.31 945.26 53906.21 88888.00 2018-01-06 10:18:28.000 6 7897.21 945.17 53906.33 88888.00 2018-01-06 10:18:29.000 6 7897.20 945.08 53906.51 88888.00 2018-01-06 10:18:30.000 6 7897.28 945.10 53906.75 88888.00 2018-01-06 10:18:31.000 6 7897.42 945.12 53907.04 88888.00 2018-01-06 10:18:32.000 6 7897.60 944.99 53907.38 88888.00 2018-01-06 10:18:33.000 6 7897.77 944.76 53907.69 88888.00 2018-01-06 10:18:34.000 6 7897.93 944.51 53907.93 88888.00 2018-01-06 10:18:35.000 6 7898.05 944.27 53908.13 88888.00 2018-01-06 10:18:36.000 6 7898.14 944.03 53908.30 88888.00 2018-01-06 10:18:37.000 6 7898.20 943.78 53908.42 88888.00 2018-01-06 10:18:38.000 6 7898.20 943.54 53908.52 88888.00 2018-01-06 10:18:39.000 6 7898.15 943.32 53908.56 88888.00 2018-01-06 10:18:40.000 6 7898.06 943.14 53908.57 88888.00 2018-01-06 10:18:41.000 6 7897.96 942.98 53908.58 88888.00 2018-01-06 10:18:42.000 6 7897.89 942.81 53908.63 88888.00 2018-01-06 10:18:43.000 6 7897.89 942.71 53908.71 88888.00 2018-01-06 10:18:44.000 6 7897.92 942.69 53908.79 88888.00 2018-01-06 10:18:45.000 6 7897.92 942.66 53908.87 88888.00 2018-01-06 10:18:46.000 6 7897.89 942.64 53908.89 88888.00 2018-01-06 10:18:47.000 6 7897.86 942.66 53908.89 88888.00 2018-01-06 10:18:48.000 6 7897.83 942.64 53908.94 88888.00 2018-01-06 10:18:49.000 6 7897.79 942.54 53908.98 88888.00 2018-01-06 10:18:50.000 6 7897.76 942.38 53909.01 88888.00 2018-01-06 10:18:51.000 6 7897.72 942.16 53909.07 88888.00 2018-01-06 10:18:52.000 6 7897.66 941.93 53909.11 88888.00 2018-01-06 10:18:53.000 6 7897.62 941.71 53909.14 88888.00 2018-01-06 10:18:54.000 6 7897.62 941.49 53909.19 88888.00 2018-01-06 10:18:55.000 6 7897.59 941.36 53909.19 88888.00 2018-01-06 10:18:56.000 6 7897.55 941.32 53909.16 88888.00 2018-01-06 10:18:57.000 6 7897.50 941.30 53909.14 88888.00 2018-01-06 10:18:58.000 6 7897.46 941.27 53909.14 88888.00 2018-01-06 10:18:59.000 6 7897.43 941.24 53909.19 88888.00 2018-01-06 10:19:00.000 6 7897.40 941.18 53909.23 88888.00 2018-01-06 10:19:01.000 6 7897.35 941.13 53909.25 88888.00 2018-01-06 10:19:02.000 6 7897.32 941.06 53909.29 88888.00 2018-01-06 10:19:03.000 6 7897.27 940.94 53909.34 88888.00 2018-01-06 10:19:04.000 6 7897.19 940.87 53909.34 88888.00 2018-01-06 10:19:05.000 6 7897.11 940.85 53909.36 88888.00 2018-01-06 10:19:06.000 6 7897.02 940.77 53909.40 88888.00 2018-01-06 10:19:07.000 6 7896.95 940.71 53909.45 88888.00 2018-01-06 10:19:08.000 6 7896.89 940.65 53909.51 88888.00 2018-01-06 10:19:09.000 6 7896.80 940.48 53909.57 88888.00 2018-01-06 10:19:10.000 6 7896.66 940.30 53909.59 88888.00 2018-01-06 10:19:11.000 6 7896.55 940.21 53909.62 88888.00 2018-01-06 10:19:12.000 6 7896.50 940.17 53909.70 88888.00 2018-01-06 10:19:13.000 6 7896.48 940.12 53909.81 88888.00 2018-01-06 10:19:14.000 6 7896.48 940.03 53909.95 88888.00 2018-01-06 10:19:15.000 6 7896.49 939.88 53910.12 88888.00 2018-01-06 10:19:16.000 6 7896.45 939.74 53910.22 88888.00 2018-01-06 10:19:17.000 6 7896.35 939.71 53910.24 88888.00 2018-01-06 10:19:18.000 6 7896.26 939.74 53910.26 88888.00 2018-01-06 10:19:19.000 6 7896.21 939.72 53910.34 88888.00 2018-01-06 10:19:20.000 6 7896.19 939.65 53910.46 88888.00 2018-01-06 10:19:21.000 6 7896.18 939.60 53910.58 88888.00 2018-01-06 10:19:22.000 6 7896.16 939.53 53910.73 88888.00 2018-01-06 10:19:23.000 6 7896.16 939.44 53910.86 88888.00 2018-01-06 10:19:24.000 6 7896.15 939.37 53910.96 88888.00 2018-01-06 10:19:25.000 6 7896.13 939.31 53911.08 88888.00 2018-01-06 10:19:26.000 6 7896.14 939.24 53911.24 88888.00 2018-01-06 10:19:27.000 6 7896.18 939.23 53911.41 88888.00 2018-01-06 10:19:28.000 6 7896.20 939.28 53911.55 88888.00 2018-01-06 10:19:29.000 6 7896.20 939.32 53911.68 88888.00 2018-01-06 10:19:30.000 6 7896.18 939.29 53911.80 88888.00 2018-01-06 10:19:31.000 6 7896.17 939.18 53911.93 88888.00 2018-01-06 10:19:32.000 6 7896.17 939.07 53912.07 88888.00 2018-01-06 10:19:33.000 6 7896.17 939.01 53912.21 88888.00 2018-01-06 10:19:34.000 6 7896.20 938.94 53912.37 88888.00 2018-01-06 10:19:35.000 6 7896.22 938.90 53912.54 88888.00 2018-01-06 10:19:36.000 6 7896.22 938.92 53912.64 88888.00 2018-01-06 10:19:37.000 6 7896.19 938.93 53912.71 88888.00 2018-01-06 10:19:38.000 6 7896.16 938.88 53912.81 88888.00 2018-01-06 10:19:39.000 6 7896.12 938.78 53912.93 88888.00 2018-01-06 10:19:40.000 6 7896.08 938.70 53913.03 88888.00 2018-01-06 10:19:41.000 6 7896.07 938.67 53913.13 88888.00 2018-01-06 10:19:42.000 6 7896.10 938.70 53913.28 88888.00 2018-01-06 10:19:43.000 6 7896.15 938.75 53913.44 88888.00 2018-01-06 10:19:44.000 6 7896.22 938.79 53913.61 88888.00 2018-01-06 10:19:45.000 6 7896.29 938.83 53913.79 88888.00 2018-01-06 10:19:46.000 6 7896.36 938.87 53913.95 88888.00 2018-01-06 10:19:47.000 6 7896.43 938.86 53914.12 88888.00 2018-01-06 10:19:48.000 6 7896.48 938.81 53914.29 88888.00 2018-01-06 10:19:49.000 6 7896.49 938.74 53914.39 88888.00 2018-01-06 10:19:50.000 6 7896.47 938.66 53914.47 88888.00 2018-01-06 10:19:51.000 6 7896.48 938.55 53914.60 88888.00 2018-01-06 10:19:52.000 6 7896.55 938.39 53914.79 88888.00 2018-01-06 10:19:53.000 6 7896.61 938.20 53914.95 88888.00 2018-01-06 10:19:54.000 6 7896.60 937.99 53915.02 88888.00 2018-01-06 10:19:55.000 6 7896.58 937.81 53915.09 88888.00 2018-01-06 10:19:56.000 6 7896.60 937.69 53915.20 88888.00 2018-01-06 10:19:57.000 6 7896.64 937.60 53915.30 88888.00 2018-01-06 10:19:58.000 6 7896.68 937.55 53915.39 88888.00 2018-01-06 10:19:59.000 6 7896.73 937.48 53915.49 88888.00 2018-01-06 10:20:00.000 6 7896.83 937.35 53915.66 88888.00 2018-01-06 10:20:01.000 6 7896.96 937.19 53915.84 88888.00 2018-01-06 10:20:02.000 6 7897.06 937.04 53915.98 88888.00 2018-01-06 10:20:03.000 6 7897.13 936.90 53916.10 88888.00 2018-01-06 10:20:04.000 6 7897.23 936.75 53916.23 88888.00 2018-01-06 10:20:05.000 6 7897.36 936.64 53916.38 88888.00 2018-01-06 10:20:06.000 6 7897.53 936.62 53916.51 88888.00 2018-01-06 10:20:07.000 6 7897.66 936.63 53916.62 88888.00 2018-01-06 10:20:08.000 6 7897.73 936.57 53916.70 88888.00 2018-01-06 10:20:09.000 6 7897.80 936.43 53916.80 88888.00 2018-01-06 10:20:10.000 6 7897.90 936.25 53916.94 88888.00 2018-01-06 10:20:11.000 6 7898.04 936.08 53917.08 88888.00 2018-01-06 10:20:12.000 6 7898.16 935.92 53917.19 88888.00 2018-01-06 10:20:13.000 6 7898.26 935.76 53917.29 88888.00 2018-01-06 10:20:14.000 6 7898.37 935.60 53917.39 88888.00 2018-01-06 10:20:15.000 6 7898.48 935.44 53917.49 88888.00 2018-01-06 10:20:16.000 6 7898.58 935.30 53917.57 88888.00 2018-01-06 10:20:17.000 6 7898.63 935.20 53917.60 88888.00 2018-01-06 10:20:18.000 6 7898.67 935.14 53917.60 88888.00 2018-01-06 10:20:19.000 6 7898.76 935.08 53917.66 88888.00 2018-01-06 10:20:20.000 6 7898.84 935.01 53917.74 88888.00 2018-01-06 10:20:21.000 6 7898.87 934.93 53917.75 88888.00 2018-01-06 10:20:22.000 6 7898.88 934.91 53917.74 88888.00 2018-01-06 10:20:23.000 6 7898.92 934.94 53917.75 88888.00 2018-01-06 10:20:24.000 6 7898.95 934.95 53917.77 88888.00 2018-01-06 10:20:25.000 6 7898.95 934.94 53917.77 88888.00 2018-01-06 10:20:26.000 6 7898.92 934.93 53917.76 88888.00 2018-01-06 10:20:27.000 6 7898.88 934.92 53917.75 88888.00 2018-01-06 10:20:28.000 6 7898.86 934.88 53917.78 88888.00 2018-01-06 10:20:29.000 6 7898.87 934.84 53917.83 88888.00 2018-01-06 10:20:30.000 6 7898.86 934.79 53917.86 88888.00 2018-01-06 10:20:31.000 6 7898.82 934.76 53917.88 88888.00 2018-01-06 10:20:32.000 6 7898.80 934.74 53917.89 88888.00 2018-01-06 10:20:33.000 6 7898.77 934.72 53917.91 88888.00 2018-01-06 10:20:34.000 6 7898.70 934.67 53917.89 88888.00 2018-01-06 10:20:35.000 6 7898.63 934.59 53917.86 88888.00 2018-01-06 10:20:36.000 6 7898.60 934.54 53917.88 88888.00 2018-01-06 10:20:37.000 6 7898.60 934.51 53917.92 88888.00 2018-01-06 10:20:38.000 6 7898.56 934.47 53917.93 88888.00 2018-01-06 10:20:39.000 6 7898.48 934.43 53917.90 88888.00 2018-01-06 10:20:40.000 6 7898.39 934.36 53917.86 88888.00 2018-01-06 10:20:41.000 6 7898.30 934.27 53917.83 88888.00 2018-01-06 10:20:42.000 6 7898.25 934.22 53917.83 88888.00 2018-01-06 10:20:43.000 6 7898.23 934.21 53917.88 88888.00 2018-01-06 10:20:44.000 6 7898.21 934.21 53917.89 88888.00 2018-01-06 10:20:45.000 6 7898.20 934.21 53917.90 88888.00 2018-01-06 10:20:46.000 6 7898.25 934.20 53917.98 88888.00 2018-01-06 10:20:47.000 6 7898.33 934.17 53918.08 88888.00 2018-01-06 10:20:48.000 6 7898.40 934.15 53918.16 88888.00 2018-01-06 10:20:49.000 6 7898.46 934.14 53918.23 88888.00 2018-01-06 10:20:50.000 6 7898.52 934.12 53918.29 88888.00 2018-01-06 10:20:51.000 6 7898.55 934.10 53918.29 88888.00 2018-01-06 10:20:52.000 6 7898.56 934.09 53918.28 88888.00 2018-01-06 10:20:53.000 6 7898.56 934.09 53918.27 88888.00 2018-01-06 10:20:54.000 6 7898.57 934.11 53918.29 88888.00 2018-01-06 10:20:55.000 6 7898.61 934.16 53918.32 88888.00 2018-01-06 10:20:56.000 6 7898.65 934.20 53918.35 88888.00 2018-01-06 10:20:57.000 6 7898.70 934.23 53918.39 88888.00 2018-01-06 10:20:58.000 6 7898.74 934.26 53918.44 88888.00 2018-01-06 10:20:59.000 6 7898.77 934.26 53918.47 88888.00 2018-01-06 10:21:00.000 6 7898.79 934.25 53918.46 88888.00 2018-01-06 10:21:01.000 6 7898.79 934.27 53918.45 88888.00 2018-01-06 10:21:02.000 6 7898.82 934.31 53918.46 88888.00 2018-01-06 10:21:03.000 6 7898.85 934.34 53918.48 88888.00 2018-01-06 10:21:04.000 6 7898.84 934.32 53918.46 88888.00 2018-01-06 10:21:05.000 6 7898.82 934.25 53918.45 88888.00 2018-01-06 10:21:06.000 6 7898.88 934.24 53918.48 88888.00 2018-01-06 10:21:07.000 6 7898.98 934.30 53918.54 88888.00 2018-01-06 10:21:08.000 6 7899.08 934.37 53918.59 88888.00 2018-01-06 10:21:09.000 6 7899.22 934.46 53918.65 88888.00 2018-01-06 10:21:10.000 6 7899.36 934.55 53918.71 88888.00 2018-01-06 10:21:11.000 6 7899.47 934.63 53918.74 88888.00 2018-01-06 10:21:12.000 6 7899.55 934.76 53918.74 88888.00 2018-01-06 10:21:13.000 6 7899.61 934.92 53918.70 88888.00 2018-01-06 10:21:14.000 6 7899.67 935.03 53918.66 88888.00 2018-01-06 10:21:15.000 6 7899.72 935.09 53918.68 88888.00 2018-01-06 10:21:16.000 6 7899.78 935.13 53918.73 88888.00 2018-01-06 10:21:17.000 6 7899.88 935.16 53918.78 88888.00 2018-01-06 10:21:18.000 6 7900.02 935.18 53918.86 88888.00 2018-01-06 10:21:19.000 6 7900.14 935.24 53918.92 88888.00 2018-01-06 10:21:20.000 6 7900.19 935.29 53918.93 88888.00 2018-01-06 10:21:21.000 6 7900.23 935.26 53918.94 88888.00 2018-01-06 10:21:22.000 6 7900.28 935.18 53918.97 88888.00 2018-01-06 10:21:23.000 6 7900.29 935.12 53918.97 88888.00 2018-01-06 10:21:24.000 6 7900.25 935.10 53918.93 88888.00 2018-01-06 10:21:25.000 6 7900.19 935.08 53918.88 88888.00 2018-01-06 10:21:26.000 6 7900.15 935.03 53918.86 88888.00 2018-01-06 10:21:27.000 6 7900.16 934.97 53918.90 88888.00 2018-01-06 10:21:28.000 6 7900.23 934.94 53918.98 88888.00 2018-01-06 10:21:29.000 6 7900.33 934.95 53919.07 88888.00 2018-01-06 10:21:30.000 6 7900.38 934.94 53919.14 88888.00 2018-01-06 10:21:31.000 6 7900.40 934.88 53919.20 88888.00 2018-01-06 10:21:32.000 6 7900.41 934.81 53919.23 88888.00 2018-01-06 10:21:33.000 6 7900.39 934.76 53919.25 88888.00 2018-01-06 10:21:34.000 6 7900.35 934.76 53919.24 88888.00 2018-01-06 10:21:35.000 6 7900.32 934.80 53919.24 88888.00 2018-01-06 10:21:36.000 6 7900.30 934.83 53919.25 88888.00 2018-01-06 10:21:37.000 6 7900.29 934.84 53919.29 88888.00 2018-01-06 10:21:38.000 6 7900.28 934.86 53919.33 88888.00 2018-01-06 10:21:39.000 6 7900.28 934.89 53919.38 88888.00 2018-01-06 10:21:40.000 6 7900.30 934.95 53919.45 88888.00 2018-01-06 10:21:41.000 6 7900.35 934.99 53919.57 88888.00 2018-01-06 10:21:42.000 6 7900.46 934.96 53919.76 88888.00 2018-01-06 10:21:43.000 6 7900.62 934.89 53920.01 88888.00 2018-01-06 10:21:44.000 6 7900.78 934.81 53920.26 88888.00 2018-01-06 10:21:45.000 6 7900.92 934.66 53920.47 88888.00 2018-01-06 10:21:46.000 6 7901.06 934.46 53920.68 88888.00 2018-01-06 10:21:47.000 6 7901.15 934.32 53920.86 88888.00 2018-01-06 10:21:48.000 6 7901.18 934.24 53920.94 88888.00 2018-01-06 10:21:49.000 6 7901.18 934.17 53920.98 88888.00 2018-01-06 10:21:50.000 6 7901.12 934.10 53920.97 88888.00 2018-01-06 10:21:51.000 6 7901.01 934.06 53920.95 88888.00 2018-01-06 10:21:52.000 6 7900.91 934.05 53920.93 88888.00 2018-01-06 10:21:53.000 6 7900.77 934.06 53920.90 88888.00 2018-01-06 10:21:54.000 6 7900.61 934.02 53920.87 88888.00 2018-01-06 10:21:55.000 6 7900.43 933.95 53920.84 88888.00 2018-01-06 10:21:56.000 6 7900.24 933.89 53920.80 88888.00 2018-01-06 10:21:57.000 6 7900.05 933.85 53920.78 88888.00 2018-01-06 10:21:58.000 6 7899.89 933.81 53920.77 88888.00 2018-01-06 10:21:59.000 6 7899.76 933.78 53920.79 88888.00 2018-01-06 10:22:00.000 6 7899.64 933.75 53920.83 88888.00 2018-01-06 10:22:01.000 6 7899.56 933.67 53920.93 88888.00 2018-01-06 10:22:02.000 6 7899.54 933.55 53921.09 88888.00 2018-01-06 10:22:03.000 6 7899.55 933.45 53921.27 88888.00 2018-01-06 10:22:04.000 6 7899.56 933.40 53921.41 88888.00 2018-01-06 10:22:05.000 6 7899.54 933.36 53921.53 88888.00 2018-01-06 10:22:06.000 6 7899.51 933.30 53921.63 88888.00 2018-01-06 10:22:07.000 6 7899.48 933.21 53921.76 88888.00 2018-01-06 10:22:08.000 6 7899.43 933.11 53921.89 88888.00 2018-01-06 10:22:09.000 6 7899.35 933.05 53921.95 88888.00 2018-01-06 10:22:10.000 6 7899.23 933.06 53921.96 88888.00 2018-01-06 10:22:11.000 6 7899.12 933.10 53921.96 88888.00 2018-01-06 10:22:12.000 6 7899.01 933.13 53921.99 88888.00 2018-01-06 10:22:13.000 6 7898.90 933.10 53922.05 88888.00 2018-01-06 10:22:14.000 6 7898.78 933.10 53922.08 88888.00 2018-01-06 10:22:15.000 6 7898.66 933.13 53922.08 88888.00 2018-01-06 10:22:16.000 6 7898.54 933.15 53922.11 88888.00 2018-01-06 10:22:17.000 6 7898.44 933.13 53922.16 88888.00 2018-01-06 10:22:18.000 6 7898.36 933.14 53922.21 88888.00 2018-01-06 10:22:19.000 6 7898.25 933.16 53922.23 88888.00 2018-01-06 10:22:20.000 6 7898.10 933.15 53922.22 88888.00 2018-01-06 10:22:21.000 6 7897.94 933.13 53922.21 88888.00 2018-01-06 10:22:22.000 6 7897.78 933.12 53922.21 88888.00 2018-01-06 10:22:23.000 6 7897.61 933.11 53922.19 88888.00 2018-01-06 10:22:24.000 6 7897.47 933.08 53922.18 88888.00 2018-01-06 10:22:25.000 6 7897.33 933.03 53922.20 88888.00 2018-01-06 10:22:26.000 6 7897.17 932.99 53922.21 88888.00 2018-01-06 10:22:27.000 6 7897.02 932.95 53922.19 88888.00 2018-01-06 10:22:28.000 6 7896.87 932.94 53922.17 88888.00 2018-01-06 10:22:29.000 6 7896.71 932.92 53922.16 88888.00 2018-01-06 10:22:30.000 6 7896.60 932.91 53922.16 88888.00 2018-01-06 10:22:31.000 6 7896.50 932.92 53922.19 88888.00 2018-01-06 10:22:32.000 6 7896.40 932.95 53922.21 88888.00 2018-01-06 10:22:33.000 6 7896.29 932.96 53922.23 88888.00 2018-01-06 10:22:34.000 6 7896.17 932.92 53922.25 88888.00 2018-01-06 10:22:35.000 6 7896.05 932.86 53922.27 88888.00 2018-01-06 10:22:36.000 6 7895.95 932.81 53922.28 88888.00 2018-01-06 10:22:37.000 6 7895.88 932.78 53922.29 88888.00 2018-01-06 10:22:38.000 6 7895.79 932.74 53922.31 88888.00 2018-01-06 10:22:39.000 6 7895.69 932.68 53922.32 88888.00 2018-01-06 10:22:40.000 6 7895.62 932.60 53922.34 88888.00 2018-01-06 10:22:41.000 6 7895.58 932.55 53922.37 88888.00 2018-01-06 10:22:42.000 6 7895.53 932.52 53922.39 88888.00 2018-01-06 10:22:43.000 6 7895.46 932.47 53922.42 88888.00 2018-01-06 10:22:44.000 6 7895.40 932.39 53922.45 88888.00 2018-01-06 10:22:45.000 6 7895.36 932.29 53922.50 88888.00 2018-01-06 10:22:46.000 6 7895.32 932.20 53922.54 88888.00 2018-01-06 10:22:47.000 6 7895.28 932.11 53922.55 88888.00 2018-01-06 10:22:48.000 6 7895.22 932.05 53922.55 88888.00 2018-01-06 10:22:49.000 6 7895.19 932.00 53922.55 88888.00 2018-01-06 10:22:50.000 6 7895.15 931.94 53922.56 88888.00 2018-01-06 10:22:51.000 6 7895.08 931.86 53922.57 88888.00 2018-01-06 10:22:52.000 6 7895.03 931.82 53922.57 88888.00 2018-01-06 10:22:53.000 6 7895.00 931.82 53922.57 88888.00 2018-01-06 10:22:54.000 6 7894.94 931.79 53922.56 88888.00 2018-01-06 10:22:55.000 6 7894.83 931.69 53922.52 88888.00 2018-01-06 10:22:56.000 6 7894.72 931.61 53922.49 88888.00 2018-01-06 10:22:57.000 6 7894.65 931.60 53922.46 88888.00 2018-01-06 10:22:58.000 6 7894.62 931.69 53922.44 88888.00 2018-01-06 10:22:59.000 6 7894.56 931.77 53922.41 88888.00 2018-01-06 10:23:00.000 6 7894.48 931.80 53922.38 88888.00 2018-01-06 10:23:01.000 6 7894.41 931.85 53922.37 88888.00 2018-01-06 10:23:02.000 6 7894.37 931.92 53922.39 88888.00 2018-01-06 10:23:03.000 6 7894.33 932.03 53922.38 88888.00 2018-01-06 10:23:04.000 6 7894.28 932.14 53922.37 88888.00 2018-01-06 10:23:05.000 6 7894.23 932.24 53922.36 88888.00 2018-01-06 10:23:06.000 6 7894.19 932.35 53922.34 88888.00 2018-01-06 10:23:07.000 6 7894.13 932.48 53922.33 88888.00 2018-01-06 10:23:08.000 6 7894.05 932.56 53922.30 88888.00 2018-01-06 10:23:09.000 6 7893.96 932.58 53922.28 88888.00 2018-01-06 10:23:10.000 6 7893.88 932.59 53922.27 88888.00 2018-01-06 10:23:11.000 6 7893.80 932.60 53922.26 88888.00 2018-01-06 10:23:12.000 6 7893.70 932.60 53922.24 88888.00 2018-01-06 10:23:13.000 6 7893.61 932.61 53922.20 88888.00 2018-01-06 10:23:14.000 6 7893.55 932.65 53922.17 88888.00 2018-01-06 10:23:15.000 6 7893.49 932.70 53922.14 88888.00 2018-01-06 10:23:16.000 6 7893.43 932.76 53922.11 88888.00 2018-01-06 10:23:17.000 6 7893.38 932.83 53922.10 88888.00 2018-01-06 10:23:18.000 6 7893.32 932.88 53922.07 88888.00 2018-01-06 10:23:19.000 6 7893.23 932.92 53921.99 88888.00 2018-01-06 10:23:20.000 6 7893.13 932.93 53921.92 88888.00 2018-01-06 10:23:21.000 6 7893.06 932.93 53921.88 88888.00 2018-01-06 10:23:22.000 6 7893.01 932.94 53921.87 88888.00 2018-01-06 10:23:23.000 6 7892.94 932.97 53921.83 88888.00 2018-01-06 10:23:24.000 6 7892.86 932.98 53921.78 88888.00 2018-01-06 10:23:25.000 6 7892.81 932.99 53921.75 88888.00 2018-01-06 10:23:26.000 6 7892.79 933.05 53921.70 88888.00 2018-01-06 10:23:27.000 6 7892.75 933.12 53921.65 88888.00 2018-01-06 10:23:28.000 6 7892.70 933.10 53921.61 88888.00 2018-01-06 10:23:29.000 6 7892.63 933.07 53921.55 88888.00 2018-01-06 10:23:30.000 6 7892.56 933.07 53921.47 88888.00 2018-01-06 10:23:31.000 6 7892.48 933.07 53921.39 88888.00 2018-01-06 10:23:32.000 6 7892.42 933.03 53921.32 88888.00 2018-01-06 10:23:33.000 6 7892.40 933.02 53921.28 88888.00 2018-01-06 10:23:34.000 6 7892.41 933.06 53921.27 88888.00 2018-01-06 10:23:35.000 6 7892.39 933.12 53921.21 88888.00 2018-01-06 10:23:36.000 6 7892.37 933.10 53921.16 88888.00 2018-01-06 10:23:37.000 6 7892.40 933.07 53921.14 88888.00 2018-01-06 10:23:38.000 6 7892.40 933.08 53921.11 88888.00 2018-01-06 10:23:39.000 6 7892.35 933.11 53921.02 88888.00 2018-01-06 10:23:40.000 6 7892.32 933.15 53920.93 88888.00 2018-01-06 10:23:41.000 6 7892.36 933.23 53920.89 88888.00 2018-01-06 10:23:42.000 6 7892.39 933.27 53920.88 88888.00 2018-01-06 10:23:43.000 6 7892.39 933.27 53920.82 88888.00 2018-01-06 10:23:44.000 6 7892.38 933.28 53920.74 88888.00 2018-01-06 10:23:45.000 6 7892.39 933.28 53920.68 88888.00 2018-01-06 10:23:46.000 6 7892.39 933.31 53920.61 88888.00 2018-01-06 10:23:47.000 6 7892.38 933.36 53920.54 88888.00 2018-01-06 10:23:48.000 6 7892.38 933.33 53920.47 88888.00 2018-01-06 10:23:49.000 6 7892.39 933.27 53920.41 88888.00 2018-01-06 10:23:50.000 6 7892.38 933.29 53920.32 88888.00 2018-01-06 10:23:51.000 6 7892.33 933.30 53920.18 88888.00 2018-01-06 10:23:52.000 6 7892.30 933.29 53920.07 88888.00 2018-01-06 10:23:53.000 6 7892.31 933.30 53920.00 88888.00 2018-01-06 10:23:54.000 6 7892.34 933.33 53919.94 88888.00 2018-01-06 10:23:55.000 6 7892.34 933.37 53919.84 88888.00 2018-01-06 10:23:56.000 6 7892.31 933.38 53919.72 88888.00 2018-01-06 10:23:57.000 6 7892.29 933.38 53919.62 88888.00 2018-01-06 10:23:58.000 6 7892.30 933.41 53919.51 88888.00 2018-01-06 10:23:59.000 6 7892.28 933.46 53919.38 88888.00 2018-01-06 10:24:00.000 6 7892.23 933.50 53919.24 88888.00 2018-01-06 10:24:01.000 6 7892.22 933.50 53919.12 88888.00 2018-01-06 10:24:02.000 6 7892.22 933.49 53919.01 88888.00 2018-01-06 10:24:03.000 6 7892.19 933.46 53918.88 88888.00 2018-01-06 10:24:04.000 6 7892.15 933.42 53918.75 88888.00 2018-01-06 10:24:05.000 6 7892.15 933.38 53918.64 88888.00 2018-01-06 10:24:06.000 6 7892.16 933.36 53918.55 88888.00 2018-01-06 10:24:07.000 6 7892.16 933.32 53918.45 88888.00 2018-01-06 10:24:08.000 6 7892.16 933.26 53918.36 88888.00 2018-01-06 10:24:09.000 6 7892.20 933.22 53918.29 88888.00 2018-01-06 10:24:10.000 6 7892.24 933.19 53918.21 88888.00 2018-01-06 10:24:11.000 6 7892.27 933.13 53918.14 88888.00 2018-01-06 10:24:12.000 6 7892.34 933.04 53918.10 88888.00 2018-01-06 10:24:13.000 6 7892.44 932.99 53918.07 88888.00 2018-01-06 10:24:14.000 6 7892.52 933.01 53918.00 88888.00 2018-01-06 10:24:15.000 6 7892.57 933.08 53917.88 88888.00 2018-01-06 10:24:16.000 6 7892.62 933.14 53917.75 88888.00 2018-01-06 10:24:17.000 6 7892.66 933.19 53917.66 88888.00 2018-01-06 10:24:18.000 6 7892.73 933.21 53917.60 88888.00 2018-01-06 10:24:19.000 6 7892.82 933.26 53917.53 88888.00 2018-01-06 10:24:20.000 6 7892.91 933.35 53917.44 88888.00 2018-01-06 10:24:21.000 6 7892.95 933.44 53917.33 88888.00 2018-01-06 10:24:22.000 6 7893.01 933.51 53917.25 88888.00 2018-01-06 10:24:23.000 6 7893.12 933.53 53917.21 88888.00 2018-01-06 10:24:24.000 6 7893.17 933.57 53917.12 88888.00 2018-01-06 10:24:25.000 6 7893.20 933.65 53916.98 88888.00 2018-01-06 10:24:26.000 6 7893.30 933.73 53916.91 88888.00 2018-01-06 10:24:27.000 6 7893.45 933.79 53916.89 88888.00 2018-01-06 10:24:28.000 6 7893.59 933.88 53916.86 88888.00 2018-01-06 10:24:29.000 6 7893.75 934.00 53916.83 88888.00 2018-01-06 10:24:30.000 6 7893.97 934.11 53916.87 88888.00 2018-01-06 10:24:31.000 6 7894.22 934.18 53916.93 88888.00 2018-01-06 10:24:32.000 6 7894.39 934.25 53916.90 88888.00 2018-01-06 10:24:33.000 6 7894.54 934.36 53916.82 88888.00 2018-01-06 10:24:34.000 6 7894.74 934.46 53916.80 88888.00 2018-01-06 10:24:35.000 6 7894.96 934.56 53916.81 88888.00 2018-01-06 10:24:36.000 6 7895.15 934.63 53916.77 88888.00 2018-01-06 10:24:37.000 6 7895.32 934.63 53916.72 88888.00 2018-01-06 10:24:38.000 6 7895.51 934.59 53916.71 88888.00 2018-01-06 10:24:39.000 6 7895.68 934.62 53916.70 88888.00 2018-01-06 10:24:40.000 6 7895.80 934.73 53916.59 88888.00 2018-01-06 10:24:41.000 6 7895.93 934.84 53916.47 88888.00 2018-01-06 10:24:42.000 6 7896.08 934.93 53916.41 88888.00 2018-01-06 10:24:43.000 6 7896.15 935.04 53916.27 88888.00 2018-01-06 10:24:44.000 6 7896.17 935.17 53916.09 88888.00 2018-01-06 10:24:45.000 6 7896.27 935.34 53915.98 88888.00 2018-01-06 10:24:46.000 6 7896.34 935.59 53915.84 88888.00 2018-01-06 10:24:47.000 6 7896.32 935.79 53915.65 88888.00 2018-01-06 10:24:48.000 6 7896.36 935.88 53915.55 88888.00 2018-01-06 10:24:49.000 6 7896.46 936.00 53915.50 88888.00 2018-01-06 10:24:50.000 6 7896.45 936.22 53915.32 88888.00 2018-01-06 10:24:51.000 6 7896.37 936.38 53915.09 88888.00 2018-01-06 10:24:52.000 6 7896.34 936.54 53914.94 88888.00 2018-01-06 10:24:53.000 6 7896.29 936.77 53914.75 88888.00 2018-01-06 10:24:54.000 6 7896.19 936.96 53914.53 88888.00 2018-01-06 10:24:55.000 6 7896.17 937.07 53914.41 88888.00 2018-01-06 10:24:56.000 6 7896.21 937.22 53914.35 88888.00 2018-01-06 10:24:57.000 6 7896.19 937.44 53914.20 88888.00 2018-01-06 10:24:58.000 6 7896.14 937.66 53914.02 88888.00 2018-01-06 10:24:59.000 6 7896.10 937.87 53913.87 88888.00 2018-01-06 10:25:00.000 6 7896.06 938.09 53913.73 88888.00 2018-01-06 10:25:01.000 6 7896.01 938.27 53913.61 88888.00 2018-01-06 10:25:02.000 6 7895.96 938.40 53913.50 88888.00 2018-01-06 10:25:03.000 6 7895.90 938.54 53913.38 88888.00 2018-01-06 10:25:04.000 6 7895.81 938.71 53913.22 88888.00 2018-01-06 10:25:05.000 6 7895.70 938.88 53913.02 88888.00 2018-01-06 10:25:06.000 6 7895.62 939.03 53912.88 88888.00 2018-01-06 10:25:07.000 6 7895.61 939.20 53912.81 88888.00 2018-01-06 10:25:08.000 6 7895.57 939.35 53912.70 88888.00 2018-01-06 10:25:09.000 6 7895.50 939.43 53912.59 88888.00 2018-01-06 10:25:10.000 6 7895.49 939.46 53912.54 88888.00 2018-01-06 10:25:11.000 6 7895.47 939.51 53912.44 88888.00 2018-01-06 10:25:12.000 6 7895.38 939.58 53912.27 88888.00 2018-01-06 10:25:13.000 6 7895.35 939.66 53912.14 88888.00 2018-01-06 10:25:14.000 6 7895.34 939.80 53912.04 88888.00 2018-01-06 10:25:15.000 6 7895.24 939.94 53911.88 88888.00 2018-01-06 10:25:16.000 6 7895.16 940.03 53911.71 88888.00 2018-01-06 10:25:17.000 6 7895.12 940.16 53911.60 88888.00 2018-01-06 10:25:18.000 6 7895.05 940.36 53911.45 88888.00 2018-01-06 10:25:19.000 6 7894.95 940.52 53911.28 88888.00 2018-01-06 10:25:20.000 6 7894.91 940.67 53911.17 88888.00 2018-01-06 10:25:21.000 6 7894.87 940.84 53911.07 88888.00 2018-01-06 10:25:22.000 6 7894.80 941.02 53910.93 88888.00 2018-01-06 10:25:23.000 6 7894.71 941.15 53910.79 88888.00 2018-01-06 10:25:24.000 6 7894.67 941.25 53910.71 88888.00 2018-01-06 10:25:25.000 6 7894.66 941.37 53910.66 88888.00 2018-01-06 10:25:26.000 6 7894.62 941.49 53910.57 88888.00 2018-01-06 10:25:27.000 6 7894.57 941.58 53910.48 88888.00 2018-01-06 10:25:28.000 6 7894.57 941.68 53910.44 88888.00 2018-01-06 10:25:29.000 6 7894.57 941.82 53910.38 88888.00 2018-01-06 10:25:30.000 6 7894.54 941.93 53910.28 88888.00 2018-01-06 10:25:31.000 6 7894.54 942.01 53910.23 88888.00 2018-01-06 10:25:32.000 6 7894.56 942.10 53910.21 88888.00 2018-01-06 10:25:33.000 6 7894.55 942.19 53910.14 88888.00 2018-01-06 10:25:34.000 6 7894.51 942.29 53910.05 88888.00 2018-01-06 10:25:35.000 6 7894.51 942.35 53910.04 88888.00 2018-01-06 10:25:36.000 6 7894.52 942.37 53910.05 88888.00 2018-01-06 10:25:37.000 6 7894.53 942.35 53910.03 88888.00 2018-01-06 10:25:38.000 6 7894.56 942.30 53910.05 88888.00 2018-01-06 10:25:39.000 6 7894.61 942.26 53910.07 88888.00 2018-01-06 10:25:40.000 6 7894.63 942.25 53910.03 88888.00 2018-01-06 10:25:41.000 6 7894.59 942.24 53909.93 88888.00 2018-01-06 10:25:42.000 6 7894.55 942.18 53909.85 88888.00 2018-01-06 10:25:43.000 6 7894.54 942.11 53909.81 88888.00 2018-01-06 10:25:44.000 6 7894.50 942.11 53909.72 88888.00 2018-01-06 10:25:45.000 6 7894.43 942.15 53909.62 88888.00 2018-01-06 10:25:46.000 6 7894.39 942.23 53909.54 88888.00 2018-01-06 10:25:47.000 6 7894.34 942.36 53909.44 88888.00 2018-01-06 10:25:48.000 6 7894.24 942.45 53909.33 88888.00 2018-01-06 10:25:49.000 6 7894.17 942.48 53909.27 88888.00 2018-01-06 10:25:50.000 6 7894.17 942.52 53909.27 88888.00 2018-01-06 10:25:51.000 6 7894.17 942.58 53909.29 88888.00 2018-01-06 10:25:52.000 6 7894.18 942.59 53909.31 88888.00 2018-01-06 10:25:53.000 6 7894.18 942.65 53909.33 88888.00 2018-01-06 10:25:54.000 6 7894.16 942.75 53909.30 88888.00 2018-01-06 10:25:55.000 6 7894.12 942.81 53909.28 88888.00 2018-01-06 10:25:56.000 6 7894.08 942.87 53909.27 88888.00 2018-01-06 10:25:57.000 6 7894.06 942.95 53909.28 88888.00 2018-01-06 10:25:58.000 6 7894.03 943.00 53909.30 88888.00 2018-01-06 10:25:59.000 6 7893.98 943.03 53909.29 88888.00 2018-01-06 10:26:00.000 6 7893.90 943.05 53909.27 88888.00 2018-01-06 10:26:01.000 6 7893.82 943.06 53909.25 88888.00 2018-01-06 10:26:02.000 6 7893.68 943.09 53909.18 88888.00 2018-01-06 10:26:03.000 6 7893.54 943.13 53909.11 88888.00 2018-01-06 10:26:04.000 6 7893.49 943.13 53909.15 88888.00 2018-01-06 10:26:05.000 6 7893.48 943.12 53909.21 88888.00 2018-01-06 10:26:06.000 6 7893.41 943.12 53909.23 88888.00 2018-01-06 10:26:07.000 6 7893.34 943.07 53909.24 88888.00 2018-01-06 10:26:08.000 6 7893.27 943.03 53909.24 88888.00 2018-01-06 10:26:09.000 6 7893.15 943.00 53909.22 88888.00 2018-01-06 10:26:10.000 6 7893.05 942.92 53909.22 88888.00 2018-01-06 10:26:11.000 6 7892.99 942.82 53909.24 88888.00 2018-01-06 10:26:12.000 6 7892.90 942.79 53909.22 88888.00 2018-01-06 10:26:13.000 6 7892.80 942.74 53909.21 88888.00 2018-01-06 10:26:14.000 6 7892.75 942.59 53909.27 88888.00 2018-01-06 10:26:15.000 6 7892.69 942.44 53909.30 88888.00 2018-01-06 10:26:16.000 6 7892.60 942.41 53909.26 88888.00 2018-01-06 10:26:17.000 6 7892.50 942.43 53909.23 88888.00 2018-01-06 10:26:18.000 6 7892.41 942.39 53909.21 88888.00 2018-01-06 10:26:19.000 6 7892.27 942.34 53909.15 88888.00 2018-01-06 10:26:20.000 6 7892.08 942.36 53909.05 88888.00 2018-01-06 10:26:21.000 6 7891.89 942.39 53908.96 88888.00 2018-01-06 10:26:22.000 6 7891.75 942.35 53908.94 88888.00 2018-01-06 10:26:23.000 6 7891.66 942.33 53908.97 88888.00 2018-01-06 10:26:24.000 6 7891.61 942.33 53909.01 88888.00 2018-01-06 10:26:25.000 6 7891.59 942.34 53909.08 88888.00 2018-01-06 10:26:26.000 6 7891.60 942.36 53909.16 88888.00 2018-01-06 10:26:27.000 6 7891.62 942.34 53909.27 88888.00 2018-01-06 10:26:28.000 6 7891.67 942.27 53909.39 88888.00 2018-01-06 10:26:29.000 6 7891.72 942.27 53909.47 88888.00 2018-01-06 10:26:30.000 6 7891.73 942.30 53909.50 88888.00 2018-01-06 10:26:31.000 6 7891.74 942.29 53909.57 88888.00 2018-01-06 10:26:32.000 6 7891.78 942.31 53909.68 88888.00 2018-01-06 10:26:33.000 6 7891.83 942.32 53909.81 88888.00 2018-01-06 10:26:34.000 6 7891.91 942.30 53909.93 88888.00 2018-01-06 10:26:35.000 6 7892.00 942.30 53910.07 88888.00 2018-01-06 10:26:36.000 6 7892.09 942.26 53910.23 88888.00 2018-01-06 10:26:37.000 6 7892.17 942.19 53910.39 88888.00 2018-01-06 10:26:38.000 6 7892.30 942.16 53910.55 88888.00 2018-01-06 10:26:39.000 6 7892.48 942.15 53910.75 88888.00 2018-01-06 10:26:40.000 6 7892.68 942.11 53910.99 88888.00 2018-01-06 10:26:41.000 6 7892.82 942.10 53911.17 88888.00 2018-01-06 10:26:42.000 6 7892.86 942.11 53911.25 88888.00 2018-01-06 10:26:43.000 6 7892.89 942.11 53911.30 88888.00 2018-01-06 10:26:44.000 6 7892.97 942.09 53911.41 88888.00 2018-01-06 10:26:45.000 6 7893.01 942.11 53911.50 88888.00 2018-01-06 10:26:46.000 6 7892.99 942.13 53911.55 88888.00 2018-01-06 10:26:47.000 6 7892.97 942.14 53911.59 88888.00 2018-01-06 10:26:48.000 6 7893.00 942.15 53911.70 88888.00 2018-01-06 10:26:49.000 6 7893.04 942.15 53911.83 88888.00 2018-01-06 10:26:50.000 6 7893.08 942.09 53911.96 88888.00 2018-01-06 10:26:51.000 6 7893.18 942.02 53912.14 88888.00 2018-01-06 10:26:52.000 6 7893.32 941.94 53912.35 88888.00 2018-01-06 10:26:53.000 6 7893.46 941.86 53912.55 88888.00 2018-01-06 10:26:54.000 6 7893.61 941.78 53912.75 88888.00 2018-01-06 10:26:55.000 6 7893.80 941.67 53912.99 88888.00 2018-01-06 10:26:56.000 6 7893.99 941.54 53913.25 88888.00 2018-01-06 10:26:57.000 6 7894.15 941.43 53913.43 88888.00 2018-01-06 10:26:58.000 6 7894.26 941.34 53913.55 88888.00 2018-01-06 10:26:59.000 6 7894.37 941.26 53913.66 88888.00 2018-01-06 10:27:00.000 6 7894.47 941.23 53913.77 88888.00 2018-01-06 10:27:01.000 6 7894.52 941.21 53913.85 88888.00 2018-01-06 10:27:02.000 6 7894.55 941.19 53913.91 88888.00 2018-01-06 10:27:03.000 6 7894.57 941.15 53913.97 88888.00 2018-01-06 10:27:04.000 6 7894.62 941.07 53914.08 88888.00 2018-01-06 10:27:05.000 6 7894.72 940.95 53914.24 88888.00 2018-01-06 10:27:06.000 6 7894.78 940.86 53914.33 88888.00 2018-01-06 10:27:07.000 6 7894.71 940.81 53914.30 88888.00 2018-01-06 10:27:08.000 6 7894.57 940.76 53914.22 88888.00 2018-01-06 10:27:09.000 6 7894.45 940.70 53914.17 88888.00 2018-01-06 10:27:10.000 6 7894.37 940.66 53914.18 88888.00 2018-01-06 10:27:11.000 6 7894.30 940.66 53914.21 88888.00 2018-01-06 10:27:12.000 6 7894.22 940.63 53914.24 88888.00 2018-01-06 10:27:13.000 6 7894.14 940.57 53914.26 88888.00 2018-01-06 10:27:14.000 6 7894.07 940.52 53914.30 88888.00 2018-01-06 10:27:15.000 6 7894.04 940.43 53914.39 88888.00 2018-01-06 10:27:16.000 6 7894.02 940.31 53914.48 88888.00 2018-01-06 10:27:17.000 6 7893.96 940.21 53914.52 88888.00 2018-01-06 10:27:18.000 6 7893.91 940.17 53914.55 88888.00 2018-01-06 10:27:19.000 6 7893.90 940.10 53914.64 88888.00 2018-01-06 10:27:20.000 6 7893.90 939.97 53914.75 88888.00 2018-01-06 10:27:21.000 6 7893.87 939.86 53914.82 88888.00 2018-01-06 10:27:22.000 6 7893.82 939.80 53914.86 88888.00 2018-01-06 10:27:23.000 6 7893.75 939.75 53914.91 88888.00 2018-01-06 10:27:24.000 6 7893.70 939.68 53914.97 88888.00 2018-01-06 10:27:25.000 6 7893.66 939.59 53915.04 88888.00 2018-01-06 10:27:26.000 6 7893.59 939.49 53915.10 88888.00 2018-01-06 10:27:27.000 6 7893.51 939.38 53915.16 88888.00 2018-01-06 10:27:28.000 6 7893.46 939.28 53915.23 88888.00 2018-01-06 10:27:29.000 6 7893.38 939.21 53915.25 88888.00 2018-01-06 10:27:30.000 6 7893.25 939.18 53915.23 88888.00 2018-01-06 10:27:31.000 6 7893.13 939.08 53915.22 88888.00 2018-01-06 10:27:32.000 6 7893.00 938.96 53915.24 88888.00 2018-01-06 10:27:33.000 6 7892.86 938.91 53915.23 88888.00 2018-01-06 10:27:34.000 6 7892.73 938.89 53915.19 88888.00 2018-01-06 10:27:35.000 6 7892.61 938.83 53915.20 88888.00 2018-01-06 10:27:36.000 6 7892.50 938.77 53915.23 88888.00 2018-01-06 10:27:37.000 6 7892.40 938.70 53915.24 88888.00 2018-01-06 10:27:38.000 6 7892.31 938.61 53915.27 88888.00 2018-01-06 10:27:39.000 6 7892.24 938.52 53915.30 88888.00 2018-01-06 10:27:40.000 6 7892.18 938.45 53915.33 88888.00 2018-01-06 10:27:41.000 6 7892.15 938.36 53915.39 88888.00 2018-01-06 10:27:42.000 6 7892.09 938.26 53915.43 88888.00 2018-01-06 10:27:43.000 6 7892.01 938.17 53915.44 88888.00 2018-01-06 10:27:44.000 6 7891.96 938.08 53915.48 88888.00 2018-01-06 10:27:45.000 6 7891.97 938.02 53915.57 88888.00 2018-01-06 10:27:46.000 6 7891.97 937.97 53915.62 88888.00 2018-01-06 10:27:47.000 6 7891.95 937.92 53915.64 88888.00 2018-01-06 10:27:48.000 6 7891.93 937.88 53915.71 88888.00 2018-01-06 10:27:49.000 6 7891.92 937.82 53915.77 88888.00 2018-01-06 10:27:50.000 6 7891.87 937.77 53915.76 88888.00 2018-01-06 10:27:51.000 6 7891.80 937.71 53915.71 88888.00 2018-01-06 10:27:52.000 6 7891.76 937.62 53915.73 88888.00 2018-01-06 10:27:53.000 6 7891.73 937.53 53915.77 88888.00 2018-01-06 10:27:54.000 6 7891.67 937.49 53915.76 88888.00 2018-01-06 10:27:55.000 6 7891.61 937.44 53915.75 88888.00 2018-01-06 10:27:56.000 6 7891.56 937.34 53915.77 88888.00 2018-01-06 10:27:57.000 6 7891.48 937.26 53915.75 88888.00 2018-01-06 10:27:58.000 6 7891.34 937.20 53915.66 88888.00 2018-01-06 10:27:59.000 6 7891.14 937.09 53915.54 88888.00 2018-01-06 10:28:00.000 6 7890.96 936.95 53915.45 88888.00 2018-01-06 10:28:01.000 6 7890.81 936.83 53915.40 88888.00 2018-01-06 10:28:02.000 6 7890.67 936.74 53915.35 88888.00 2018-01-06 10:28:03.000 6 7890.51 936.65 53915.27 88888.00 2018-01-06 10:28:04.000 6 7890.36 936.53 53915.20 88888.00 2018-01-06 10:28:05.000 6 7890.23 936.44 53915.14 88888.00 2018-01-06 10:28:06.000 6 7890.10 936.37 53915.10 88888.00 2018-01-06 10:28:07.000 6 7889.99 936.29 53915.07 88888.00 2018-01-06 10:28:08.000 6 7889.91 936.19 53915.05 88888.00 2018-01-06 10:28:09.000 6 7889.81 936.13 53915.02 88888.00 2018-01-06 10:28:10.000 6 7889.69 936.11 53914.95 88888.00 2018-01-06 10:28:11.000 6 7889.61 936.10 53914.88 88888.00 2018-01-06 10:28:12.000 6 7889.55 936.10 53914.84 88888.00 2018-01-06 10:28:13.000 6 7889.46 936.11 53914.78 88888.00 2018-01-06 10:28:14.000 6 7889.36 936.13 53914.69 88888.00 2018-01-06 10:28:15.000 6 7889.31 936.13 53914.65 88888.00 2018-01-06 10:28:16.000 6 7889.27 936.13 53914.64 88888.00 2018-01-06 10:28:17.000 6 7889.23 936.15 53914.62 88888.00 2018-01-06 10:28:18.000 6 7889.17 936.15 53914.54 88888.00 2018-01-06 10:28:19.000 6 7889.07 936.14 53914.45 88888.00 2018-01-06 10:28:20.000 6 7888.96 936.15 53914.37 88888.00 2018-01-06 10:28:21.000 6 7888.88 936.20 53914.29 88888.00 2018-01-06 10:28:22.000 6 7888.85 936.24 53914.23 88888.00 2018-01-06 10:28:23.000 6 7888.82 936.31 53914.22 88888.00 2018-01-06 10:28:24.000 6 7888.83 936.38 53914.23 88888.00 2018-01-06 10:28:25.000 6 7888.83 936.42 53914.25 88888.00 2018-01-06 10:28:26.000 6 7888.79 936.43 53914.24 88888.00 2018-01-06 10:28:27.000 6 7888.71 936.45 53914.18 88888.00 2018-01-06 10:28:28.000 6 7888.62 936.49 53914.09 88888.00 2018-01-06 10:28:29.000 6 7888.50 936.52 53914.00 88888.00 2018-01-06 10:28:30.000 6 7888.36 936.52 53913.92 88888.00 2018-01-06 10:28:31.000 6 7888.27 936.52 53913.89 88888.00 2018-01-06 10:28:32.000 6 7888.21 936.55 53913.90 88888.00 2018-01-06 10:28:33.000 6 7888.19 936.59 53913.92 88888.00 2018-01-06 10:28:34.000 6 7888.16 936.64 53913.91 88888.00 2018-01-06 10:28:35.000 6 7888.09 936.67 53913.86 88888.00 2018-01-06 10:28:36.000 6 7888.02 936.70 53913.84 88888.00 2018-01-06 10:28:37.000 6 7887.95 936.73 53913.82 88888.00 2018-01-06 10:28:38.000 6 7887.87 936.74 53913.80 88888.00 2018-01-06 10:28:39.000 6 7887.79 936.73 53913.79 88888.00 2018-01-06 10:28:40.000 6 7887.71 936.70 53913.78 88888.00 2018-01-06 10:28:41.000 6 7887.62 936.65 53913.77 88888.00 2018-01-06 10:28:42.000 6 7887.56 936.63 53913.77 88888.00 2018-01-06 10:28:43.000 6 7887.53 936.63 53913.77 88888.00 2018-01-06 10:28:44.000 6 7887.51 936.65 53913.79 88888.00 2018-01-06 10:28:45.000 6 7887.50 936.68 53913.84 88888.00 2018-01-06 10:28:46.000 6 7887.48 936.70 53913.87 88888.00 2018-01-06 10:28:47.000 6 7887.46 936.71 53913.88 88888.00 2018-01-06 10:28:48.000 6 7887.45 936.71 53913.90 88888.00 2018-01-06 10:28:49.000 6 7887.46 936.73 53913.95 88888.00 2018-01-06 10:28:50.000 6 7887.52 936.77 53914.02 88888.00 2018-01-06 10:28:51.000 6 7887.65 936.81 53914.16 88888.00 2018-01-06 10:28:52.000 6 7887.82 936.83 53914.33 88888.00 2018-01-06 10:28:53.000 6 7888.00 936.80 53914.51 88888.00 2018-01-06 10:28:54.000 6 7888.19 936.75 53914.69 88888.00 2018-01-06 10:28:55.000 6 7888.38 936.73 53914.85 88888.00 2018-01-06 10:28:56.000 6 7888.50 936.73 53914.93 88888.00 2018-01-06 10:28:57.000 6 7888.56 936.77 53914.95 88888.00 2018-01-06 10:28:58.000 6 7888.60 936.80 53914.97 88888.00 2018-01-06 10:28:59.000 6 7888.62 936.83 53914.99 88888.00 2018-01-06 10:29:00.000 6 7888.66 936.86 53915.03 88888.00 2018-01-06 10:29:01.000 6 7888.71 936.89 53915.09 88888.00 2018-01-06 10:29:02.000 6 7888.73 936.92 53915.13 88888.00 2018-01-06 10:29:03.000 6 7888.74 936.95 53915.16 88888.00 2018-01-06 10:29:04.000 6 7888.77 936.98 53915.23 88888.00 2018-01-06 10:29:05.000 6 7888.82 936.98 53915.30 88888.00 2018-01-06 10:29:06.000 6 7888.86 936.99 53915.36 88888.00 2018-01-06 10:29:07.000 6 7888.87 936.97 53915.41 88888.00 2018-01-06 10:29:08.000 6 7888.89 936.95 53915.46 88888.00 2018-01-06 10:29:09.000 6 7888.90 936.92 53915.52 88888.00 2018-01-06 10:29:10.000 6 7888.89 936.88 53915.56 88888.00 2018-01-06 10:29:11.000 6 7888.87 936.87 53915.59 88888.00 2018-01-06 10:29:12.000 6 7888.85 936.88 53915.62 88888.00 2018-01-06 10:29:13.000 6 7888.82 936.89 53915.65 88888.00 2018-01-06 10:29:14.000 6 7888.79 936.88 53915.67 88888.00 2018-01-06 10:29:15.000 6 7888.79 936.87 53915.73 88888.00 2018-01-06 10:29:16.000 6 7888.82 936.86 53915.82 88888.00 2018-01-06 10:29:17.000 6 7888.88 936.85 53915.93 88888.00 2018-01-06 10:29:18.000 6 7888.94 936.83 53916.02 88888.00 2018-01-06 10:29:19.000 6 7889.01 936.80 53916.12 88888.00 2018-01-06 10:29:20.000 6 7889.08 936.78 53916.22 88888.00 2018-01-06 10:29:21.000 6 7889.14 936.77 53916.32 88888.00 2018-01-06 10:29:22.000 6 7889.17 936.77 53916.37 88888.00 2018-01-06 10:29:23.000 6 7889.17 936.78 53916.39 88888.00 2018-01-06 10:29:24.000 6 7889.16 936.79 53916.39 88888.00 2018-01-06 10:29:25.000 6 7889.15 936.80 53916.41 88888.00 2018-01-06 10:29:26.000 6 7889.12 936.79 53916.41 88888.00 2018-01-06 10:29:27.000 6 7889.06 936.80 53916.40 88888.00 2018-01-06 10:29:28.000 6 7889.00 936.82 53916.39 88888.00 2018-01-06 10:29:29.000 6 7888.93 936.83 53916.38 88888.00 2018-01-06 10:29:30.000 6 7888.91 936.84 53916.39 88888.00 2018-01-06 10:29:31.000 6 7888.91 936.87 53916.44 88888.00 2018-01-06 10:29:32.000 6 7888.93 936.91 53916.48 88888.00 2018-01-06 10:29:33.000 6 7888.96 936.94 53916.53 88888.00 2018-01-06 10:29:34.000 6 7889.01 936.99 53916.58 88888.00 2018-01-06 10:29:35.000 6 7889.06 937.04 53916.63 88888.00 2018-01-06 10:29:36.000 6 7889.09 937.08 53916.66 88888.00 2018-01-06 10:29:37.000 6 7889.10 937.12 53916.67 88888.00 2018-01-06 10:29:38.000 6 7889.11 937.15 53916.69 88888.00 2018-01-06 10:29:39.000 6 7889.13 937.18 53916.72 88888.00 2018-01-06 10:29:40.000 6 7889.15 937.20 53916.74 88888.00 2018-01-06 10:29:41.000 6 7889.13 937.24 53916.73 88888.00 2018-01-06 10:29:42.000 6 7889.09 937.27 53916.72 88888.00 2018-01-06 10:29:43.000 6 7889.09 937.26 53916.73 88888.00 2018-01-06 10:29:44.000 6 7889.09 937.25 53916.75 88888.00 2018-01-06 10:29:45.000 6 7889.07 937.26 53916.76 88888.00 2018-01-06 10:29:46.000 6 7889.08 937.25 53916.79 88888.00 2018-01-06 10:29:47.000 6 7889.08 937.24 53916.82 88888.00 2018-01-06 10:29:48.000 6 7889.07 937.22 53916.84 88888.00 2018-01-06 10:29:49.000 6 7889.07 937.20 53916.85 88888.00 2018-01-06 10:29:50.000 6 7889.06 937.21 53916.86 88888.00 2018-01-06 10:29:51.000 6 7889.06 937.21 53916.89 88888.00 2018-01-06 10:29:52.000 6 7889.08 937.21 53916.93 88888.00 2018-01-06 10:29:53.000 6 7889.11 937.22 53916.99 88888.00 2018-01-06 10:29:54.000 6 7889.17 937.19 53917.07 88888.00 2018-01-06 10:29:55.000 6 7889.25 937.16 53917.17 88888.00 2018-01-06 10:29:56.000 6 7889.32 937.16 53917.27 88888.00 2018-01-06 10:29:57.000 6 7889.44 937.14 53917.40 88888.00 2018-01-06 10:29:58.000 6 7889.62 937.08 53917.60 88888.00 2018-01-06 10:29:59.000 6 7889.81 937.01 53917.81 88888.00 2018-01-06 10:30:00.000 6 7889.96 936.94 53917.97 88888.00 2018-01-06 10:30:01.000 6 7890.09 936.85 53918.11 88888.00 2018-01-06 10:30:02.000 6 7890.22 936.80 53918.23 88888.00 2018-01-06 10:30:03.000 6 7890.34 936.78 53918.34 88888.00 2018-01-06 10:30:04.000 6 7890.45 936.75 53918.46 88888.00 2018-01-06 10:30:05.000 6 7890.58 936.70 53918.58 88888.00 2018-01-06 10:30:06.000 6 7890.68 936.68 53918.67 88888.00 2018-01-06 10:30:07.000 6 7890.76 936.67 53918.73 88888.00 2018-01-06 10:30:08.000 6 7890.85 936.68 53918.82 88888.00 2018-01-06 10:30:09.000 6 7890.95 936.71 53918.94 88888.00 2018-01-06 10:30:10.000 6 7891.05 936.73 53919.04 88888.00 2018-01-06 10:30:11.000 6 7891.10 936.74 53919.11 88888.00 2018-01-06 10:30:12.000 6 7891.11 936.73 53919.13 88888.00 2018-01-06 10:30:13.000 6 7891.13 936.73 53919.16 88888.00 2018-01-06 10:30:14.000 6 7891.14 936.73 53919.20 88888.00 2018-01-06 10:30:15.000 6 7891.08 936.72 53919.20 88888.00 2018-01-06 10:30:16.000 6 7890.99 936.70 53919.16 88888.00 2018-01-06 10:30:17.000 6 7890.94 936.68 53919.15 88888.00 2018-01-06 10:30:18.000 6 7890.88 936.67 53919.13 88888.00 2018-01-06 10:30:19.000 6 7890.76 936.65 53919.08 88888.00 2018-01-06 10:30:20.000 6 7890.62 936.65 53919.01 88888.00 2018-01-06 10:30:21.000 6 7890.55 936.71 53918.98 88888.00 2018-01-06 10:30:22.000 6 7890.52 936.81 53918.99 88888.00 2018-01-06 10:30:23.000 6 7890.52 936.86 53919.04 88888.00 2018-01-06 10:30:24.000 6 7890.56 936.84 53919.11 88888.00 2018-01-06 10:30:25.000 6 7890.60 936.82 53919.20 88888.00 2018-01-06 10:30:26.000 6 7890.64 936.84 53919.27 88888.00 2018-01-06 10:30:27.000 6 7890.66 936.86 53919.31 88888.00 2018-01-06 10:30:28.000 6 7890.70 936.86 53919.36 88888.00 2018-01-06 10:30:29.000 6 7890.76 936.83 53919.42 88888.00 2018-01-06 10:30:30.000 6 7890.83 936.80 53919.48 88888.00 2018-01-06 10:30:31.000 6 7890.87 936.77 53919.51 88888.00 2018-01-06 10:30:32.000 6 7890.88 936.76 53919.52 88888.00 2018-01-06 10:30:33.000 6 7890.87 936.74 53919.54 88888.00 2018-01-06 10:30:34.000 6 7890.87 936.69 53919.55 88888.00 2018-01-06 10:30:35.000 6 7890.86 936.68 53919.55 88888.00 2018-01-06 10:30:36.000 6 7890.86 936.72 53919.53 88888.00 2018-01-06 10:30:37.000 6 7890.85 936.76 53919.53 88888.00 2018-01-06 10:30:38.000 6 7890.82 936.78 53919.52 88888.00 2018-01-06 10:30:39.000 6 7890.81 936.80 53919.51 88888.00 2018-01-06 10:30:40.000 6 7890.84 936.81 53919.54 88888.00 2018-01-06 10:30:41.000 6 7890.87 936.79 53919.57 88888.00 2018-01-06 10:30:42.000 6 7890.87 936.74 53919.60 88888.00 2018-01-06 10:30:43.000 6 7890.86 936.71 53919.60 88888.00 2018-01-06 10:30:44.000 6 7890.85 936.69 53919.57 88888.00 2018-01-06 10:30:45.000 6 7890.79 936.64 53919.54 88888.00 2018-01-06 10:30:46.000 6 7890.72 936.61 53919.47 88888.00 2018-01-06 10:30:47.000 6 7890.66 936.61 53919.42 88888.00 2018-01-06 10:30:48.000 6 7890.63 936.61 53919.40 88888.00 2018-01-06 10:30:49.000 6 7890.62 936.59 53919.39 88888.00 2018-01-06 10:30:50.000 6 7890.60 936.62 53919.36 88888.00 2018-01-06 10:30:51.000 6 7890.59 936.64 53919.34 88888.00 2018-01-06 10:30:52.000 6 7890.59 936.62 53919.32 88888.00 2018-01-06 10:30:53.000 6 7890.56 936.58 53919.29 88888.00 2018-01-06 10:30:54.000 6 7890.46 936.52 53919.19 88888.00 2018-01-06 10:30:55.000 6 7890.32 936.47 53919.06 88888.00 2018-01-06 10:30:56.000 6 7890.21 936.46 53918.96 88888.00 2018-01-06 10:30:57.000 6 7890.16 936.46 53918.89 88888.00 2018-01-06 10:30:58.000 6 7890.09 936.47 53918.83 88888.00 2018-01-06 10:30:59.000 6 7890.05 936.49 53918.77 88888.00 2018-01-06 10:31:00.000 6 7890.02 936.49 53918.73 88888.00 2018-01-06 10:31:01.000 6 7889.94 936.45 53918.68 88888.00 2018-01-06 10:31:02.000 6 7889.83 936.41 53918.58 88888.00 2018-01-06 10:31:03.000 6 7889.74 936.37 53918.47 88888.00 2018-01-06 10:31:04.000 6 7889.67 936.32 53918.38 88888.00 2018-01-06 10:31:05.000 6 7889.59 936.26 53918.30 88888.00 2018-01-06 10:31:06.000 6 7889.50 936.18 53918.22 88888.00 2018-01-06 10:31:07.000 6 7889.45 936.14 53918.16 88888.00 2018-01-06 10:31:08.000 6 7889.43 936.14 53918.10 88888.00 2018-01-06 10:31:09.000 6 7889.45 936.15 53918.08 88888.00 2018-01-06 10:31:10.000 6 7889.47 936.13 53918.09 88888.00 2018-01-06 10:31:11.000 6 7889.50 936.10 53918.07 88888.00 2018-01-06 10:31:12.000 6 7889.52 936.07 53918.02 88888.00 2018-01-06 10:31:13.000 6 7889.54 936.04 53917.98 88888.00 2018-01-06 10:31:14.000 6 7889.58 935.99 53917.97 88888.00 2018-01-06 10:31:15.000 6 7889.61 935.92 53917.97 88888.00 2018-01-06 10:31:16.000 6 7889.63 935.88 53917.93 88888.00 2018-01-06 10:31:17.000 6 7889.64 935.88 53917.88 88888.00 2018-01-06 10:31:18.000 6 7889.64 935.88 53917.82 88888.00 2018-01-06 10:31:19.000 6 7889.63 935.87 53917.73 88888.00 2018-01-06 10:31:20.000 6 7889.59 935.87 53917.62 88888.00 2018-01-06 10:31:21.000 6 7889.57 935.88 53917.54 88888.00 2018-01-06 10:31:22.000 6 7889.56 935.91 53917.48 88888.00 2018-01-06 10:31:23.000 6 7889.54 935.92 53917.42 88888.00 2018-01-06 10:31:24.000 6 7889.50 935.92 53917.34 88888.00 2018-01-06 10:31:25.000 6 7889.42 935.93 53917.24 88888.00 2018-01-06 10:31:26.000 6 7889.29 935.92 53917.08 88888.00 2018-01-06 10:31:27.000 6 7889.17 935.90 53916.93 88888.00 2018-01-06 10:31:28.000 6 7889.08 935.90 53916.84 88888.00 2018-01-06 10:31:29.000 6 7888.97 935.89 53916.73 88888.00 2018-01-06 10:31:30.000 6 7888.81 935.86 53916.57 88888.00 2018-01-06 10:31:31.000 6 7888.63 935.82 53916.38 88888.00 2018-01-06 10:31:32.000 6 7888.48 935.79 53916.23 88888.00 2018-01-06 10:31:33.000 6 7888.37 935.75 53916.12 88888.00 2018-01-06 10:31:34.000 6 7888.25 935.76 53915.98 88888.00 2018-01-06 10:31:35.000 6 7888.12 935.82 53915.82 88888.00 2018-01-06 10:31:36.000 6 7887.98 935.89 53915.67 88888.00 2018-01-06 10:31:37.000 6 7887.85 935.95 53915.53 88888.00 2018-01-06 10:31:38.000 6 7887.76 936.02 53915.41 88888.00 2018-01-06 10:31:39.000 6 7887.70 936.10 53915.32 88888.00 2018-01-06 10:31:40.000 6 7887.69 936.18 53915.29 88888.00 2018-01-06 10:31:41.000 6 7887.72 936.25 53915.28 88888.00 2018-01-06 10:31:42.000 6 7887.72 936.29 53915.25 88888.00 2018-01-06 10:31:43.000 6 7887.71 936.31 53915.20 88888.00 2018-01-06 10:31:44.000 6 7887.74 936.32 53915.20 88888.00 2018-01-06 10:31:45.000 6 7887.81 936.34 53915.21 88888.00 2018-01-06 10:31:46.000 6 7887.89 936.40 53915.22 88888.00 2018-01-06 10:31:47.000 6 7887.99 936.46 53915.25 88888.00 2018-01-06 10:31:48.000 6 7888.07 936.47 53915.27 88888.00 2018-01-06 10:31:49.000 6 7888.14 936.48 53915.27 88888.00 2018-01-06 10:31:50.000 6 7888.21 936.53 53915.27 88888.00 2018-01-06 10:31:51.000 6 7888.29 936.60 53915.29 88888.00 2018-01-06 10:31:52.000 6 7888.36 936.66 53915.27 88888.00 2018-01-06 10:31:53.000 6 7888.41 936.72 53915.24 88888.00 2018-01-06 10:31:54.000 6 7888.47 936.76 53915.23 88888.00 2018-01-06 10:31:55.000 6 7888.58 936.82 53915.27 88888.00 2018-01-06 10:31:56.000 6 7888.70 936.87 53915.32 88888.00 2018-01-06 10:31:57.000 6 7888.78 936.91 53915.33 88888.00 2018-01-06 10:31:58.000 6 7888.83 936.95 53915.31 88888.00 2018-01-06 10:31:59.000 6 7888.86 936.99 53915.30 88888.00 2018-01-06 10:32:00.000 6 7888.90 937.02 53915.30 88888.00 2018-01-06 10:32:01.000 6 7888.96 937.02 53915.33 88888.00 2018-01-06 10:32:02.000 6 7889.02 937.02 53915.35 88888.00 2018-01-06 10:32:03.000 6 7889.09 937.06 53915.38 88888.00 2018-01-06 10:32:04.000 6 7889.22 937.11 53915.46 88888.00 2018-01-06 10:32:05.000 6 7889.35 937.16 53915.54 88888.00 2018-01-06 10:32:06.000 6 7889.43 937.19 53915.58 88888.00 2018-01-06 10:32:07.000 6 7889.49 937.20 53915.59 88888.00 2018-01-06 10:32:08.000 6 7889.57 937.21 53915.62 88888.00 2018-01-06 10:32:09.000 6 7889.67 937.24 53915.68 88888.00 2018-01-06 10:32:10.000 6 7889.75 937.29 53915.71 88888.00 2018-01-06 10:32:11.000 6 7889.77 937.30 53915.70 88888.00 2018-01-06 10:32:12.000 6 7889.76 937.26 53915.66 88888.00 2018-01-06 10:32:13.000 6 7889.73 937.23 53915.61 88888.00 2018-01-06 10:32:14.000 6 7889.73 937.24 53915.59 88888.00 2018-01-06 10:32:15.000 6 7889.77 937.24 53915.59 88888.00 2018-01-06 10:32:16.000 6 7889.82 937.25 53915.61 88888.00 2018-01-06 10:32:17.000 6 7889.86 937.27 53915.63 88888.00 2018-01-06 10:32:18.000 6 7889.90 937.28 53915.65 88888.00 2018-01-06 10:32:19.000 6 7889.93 937.29 53915.64 88888.00 2018-01-06 10:32:20.000 6 7889.98 937.32 53915.66 88888.00 2018-01-06 10:32:21.000 6 7890.04 937.36 53915.68 88888.00 2018-01-06 10:32:22.000 6 7890.09 937.40 53915.70 88888.00 2018-01-06 10:32:23.000 6 7890.17 937.45 53915.72 88888.00 2018-01-06 10:32:24.000 6 7890.25 937.50 53915.75 88888.00 2018-01-06 10:32:25.000 6 7890.31 937.55 53915.75 88888.00 2018-01-06 10:32:26.000 6 7890.36 937.62 53915.76 88888.00 2018-01-06 10:32:27.000 6 7890.45 937.67 53915.80 88888.00 2018-01-06 10:32:28.000 6 7890.56 937.71 53915.88 88888.00 2018-01-06 10:32:29.000 6 7890.71 937.73 53915.99 88888.00 2018-01-06 10:32:30.000 6 7890.88 937.71 53916.12 88888.00 2018-01-06 10:32:31.000 6 7891.07 937.68 53916.24 88888.00 2018-01-06 10:32:32.000 6 7891.24 937.68 53916.32 88888.00 2018-01-06 10:32:33.000 6 7891.36 937.68 53916.38 88888.00 2018-01-06 10:32:34.000 6 7891.46 937.70 53916.41 88888.00 2018-01-06 10:32:35.000 6 7891.57 937.71 53916.44 88888.00 2018-01-06 10:32:36.000 6 7891.68 937.69 53916.49 88888.00 2018-01-06 10:32:37.000 6 7891.79 937.67 53916.55 88888.00 2018-01-06 10:32:38.000 6 7891.88 937.60 53916.61 88888.00 2018-01-06 10:32:39.000 6 7891.96 937.50 53916.65 88888.00 2018-01-06 10:32:40.000 6 7892.06 937.44 53916.69 88888.00 2018-01-06 10:32:41.000 6 7892.16 937.39 53916.70 88888.00 2018-01-06 10:32:42.000 6 7892.23 937.34 53916.70 88888.00 2018-01-06 10:32:43.000 6 7892.30 937.29 53916.70 88888.00 2018-01-06 10:32:44.000 6 7892.37 937.27 53916.69 88888.00 2018-01-06 10:32:45.000 6 7892.43 937.28 53916.66 88888.00 2018-01-06 10:32:46.000 6 7892.50 937.33 53916.64 88888.00 2018-01-06 10:32:47.000 6 7892.60 937.35 53916.69 88888.00 2018-01-06 10:32:48.000 6 7892.76 937.34 53916.77 88888.00 2018-01-06 10:32:49.000 6 7892.95 937.37 53916.86 88888.00 2018-01-06 10:32:50.000 6 7893.11 937.42 53916.91 88888.00 2018-01-06 10:32:51.000 6 7893.25 937.50 53916.94 88888.00 2018-01-06 10:32:52.000 6 7893.39 937.62 53916.95 88888.00 2018-01-06 10:32:53.000 6 7893.54 937.74 53916.98 88888.00 2018-01-06 10:32:54.000 6 7893.69 937.85 53917.01 88888.00 2018-01-06 10:32:55.000 6 7893.77 937.94 53916.99 88888.00 2018-01-06 10:32:56.000 6 7893.85 938.00 53916.98 88888.00 2018-01-06 10:32:57.000 6 7893.97 938.03 53917.01 88888.00 2018-01-06 10:32:58.000 6 7894.06 938.00 53917.05 88888.00 2018-01-06 10:32:59.000 6 7894.15 937.99 53917.08 88888.00 2018-01-06 10:33:00.000 6 7894.22 938.02 53917.08 88888.00 2018-01-06 10:33:01.000 6 7894.25 938.03 53917.04 88888.00 2018-01-06 10:33:02.000 6 7894.25 937.97 53917.00 88888.00 2018-01-06 10:33:03.000 6 7894.25 937.88 53916.98 88888.00 2018-01-06 10:33:04.000 6 7894.25 937.80 53916.97 88888.00 2018-01-06 10:33:05.000 6 7894.27 937.77 53916.96 88888.00 2018-01-06 10:33:06.000 6 7894.29 937.76 53916.96 88888.00 2018-01-06 10:33:07.000 6 7894.34 937.71 53916.99 88888.00 2018-01-06 10:33:08.000 6 7894.43 937.63 53917.07 88888.00 2018-01-06 10:33:09.000 6 7894.56 937.55 53917.18 88888.00 2018-01-06 10:33:10.000 6 7894.65 937.47 53917.25 88888.00 2018-01-06 10:33:11.000 6 7894.71 937.42 53917.25 88888.00 2018-01-06 10:33:12.000 6 7894.77 937.41 53917.24 88888.00 2018-01-06 10:33:13.000 6 7894.84 937.43 53917.27 88888.00 2018-01-06 10:33:14.000 6 7894.90 937.41 53917.31 88888.00 2018-01-06 10:33:15.000 6 7894.94 937.35 53917.34 88888.00 2018-01-06 10:33:16.000 6 7895.02 937.28 53917.39 88888.00 2018-01-06 10:33:17.000 6 7895.10 937.21 53917.43 88888.00 2018-01-06 10:33:18.000 6 7895.17 937.16 53917.46 88888.00 2018-01-06 10:33:19.000 6 7895.28 937.12 53917.53 88888.00 2018-01-06 10:33:20.000 6 7895.38 937.07 53917.60 88888.00 2018-01-06 10:33:21.000 6 7895.45 937.02 53917.62 88888.00 2018-01-06 10:33:22.000 6 7895.52 937.00 53917.63 88888.00 2018-01-06 10:33:23.000 6 7895.60 936.97 53917.66 88888.00 2018-01-06 10:33:24.000 6 7895.69 936.94 53917.70 88888.00 2018-01-06 10:33:25.000 6 7895.74 936.96 53917.70 88888.00 2018-01-06 10:33:26.000 6 7895.74 937.00 53917.65 88888.00 2018-01-06 10:33:27.000 6 7895.72 937.03 53917.59 88888.00 2018-01-06 10:33:28.000 6 7895.72 937.10 53917.53 88888.00 2018-01-06 10:33:29.000 6 7895.70 937.22 53917.46 88888.00 2018-01-06 10:33:30.000 6 7895.66 937.31 53917.39 88888.00 2018-01-06 10:33:31.000 6 7895.63 937.33 53917.36 88888.00 2018-01-06 10:33:32.000 6 7895.66 937.41 53917.37 88888.00 2018-01-06 10:33:33.000 6 7895.71 937.54 53917.38 88888.00 2018-01-06 10:33:34.000 6 7895.75 937.62 53917.37 88888.00 2018-01-06 10:33:35.000 6 7895.77 937.63 53917.37 88888.00 2018-01-06 10:33:36.000 6 7895.81 937.62 53917.38 88888.00 2018-01-06 10:33:37.000 6 7895.86 937.64 53917.39 88888.00 2018-01-06 10:33:38.000 6 7895.88 937.66 53917.37 88888.00 2018-01-06 10:33:39.000 6 7895.83 937.68 53917.29 88888.00 2018-01-06 10:33:40.000 6 7895.73 937.73 53917.18 88888.00 2018-01-06 10:33:41.000 6 7895.64 937.83 53917.08 88888.00 2018-01-06 10:33:42.000 6 7895.62 937.95 53917.05 88888.00 2018-01-06 10:33:43.000 6 7895.59 938.05 53917.01 88888.00 2018-01-06 10:33:44.000 6 7895.49 938.09 53916.91 88888.00 2018-01-06 10:33:45.000 6 7895.37 938.11 53916.81 88888.00 2018-01-06 10:33:46.000 6 7895.27 938.13 53916.73 88888.00 2018-01-06 10:33:47.000 6 7895.21 938.17 53916.66 88888.00 2018-01-06 10:33:48.000 6 7895.15 938.19 53916.61 88888.00 2018-01-06 10:33:49.000 6 7895.12 938.19 53916.61 88888.00 2018-01-06 10:33:50.000 6 7895.11 938.20 53916.60 88888.00 2018-01-06 10:33:51.000 6 7895.06 938.21 53916.52 88888.00 2018-01-06 10:33:52.000 6 7894.98 938.26 53916.41 88888.00 2018-01-06 10:33:53.000 6 7894.89 938.39 53916.32 88888.00 2018-01-06 10:33:54.000 6 7894.82 938.55 53916.23 88888.00 2018-01-06 10:33:55.000 6 7894.78 938.70 53916.17 88888.00 2018-01-06 10:33:56.000 6 7894.75 938.83 53916.13 88888.00 2018-01-06 10:33:57.000 6 7894.70 938.97 53916.08 88888.00 2018-01-06 10:33:58.000 6 7894.60 939.10 53915.99 88888.00 2018-01-06 10:33:59.000 6 7894.45 939.19 53915.88 88888.00 2018-01-06 10:34:00.000 6 7894.32 939.29 53915.79 88888.00 2018-01-06 10:34:01.000 6 7894.22 939.39 53915.75 88888.00 2018-01-06 10:34:02.000 6 7894.09 939.47 53915.68 88888.00 2018-01-06 10:34:03.000 6 7893.95 939.51 53915.60 88888.00 2018-01-06 10:34:04.000 6 7893.80 939.54 53915.54 88888.00 2018-01-06 10:34:05.000 6 7893.65 939.55 53915.49 88888.00 2018-01-06 10:34:06.000 6 7893.53 939.54 53915.46 88888.00 2018-01-06 10:34:07.000 6 7893.46 939.49 53915.47 88888.00 2018-01-06 10:34:08.000 6 7893.41 939.43 53915.51 88888.00 2018-01-06 10:34:09.000 6 7893.33 939.40 53915.50 88888.00 2018-01-06 10:34:10.000 6 7893.19 939.35 53915.41 88888.00 2018-01-06 10:34:11.000 6 7893.07 939.29 53915.37 88888.00 2018-01-06 10:34:12.000 6 7893.02 939.25 53915.41 88888.00 2018-01-06 10:34:13.000 6 7893.06 939.26 53915.52 88888.00 2018-01-06 10:34:14.000 6 7893.13 939.26 53915.65 88888.00 2018-01-06 10:34:15.000 6 7893.17 939.23 53915.75 88888.00 2018-01-06 10:34:16.000 6 7893.20 939.21 53915.81 88888.00 2018-01-06 10:34:17.000 6 7893.17 939.23 53915.82 88888.00 2018-01-06 10:34:18.000 6 7893.06 939.28 53915.77 88888.00 2018-01-06 10:34:19.000 6 7892.90 939.34 53915.69 88888.00 2018-01-06 10:34:20.000 6 7892.76 939.39 53915.63 88888.00 2018-01-06 10:34:21.000 6 7892.68 939.43 53915.62 88888.00 2018-01-06 10:34:22.000 6 7892.64 939.48 53915.67 88888.00 2018-01-06 10:34:23.000 6 7892.63 939.56 53915.72 88888.00 2018-01-06 10:34:24.000 6 7892.64 939.62 53915.80 88888.00 2018-01-06 10:34:25.000 6 7892.68 939.62 53915.91 88888.00 2018-01-06 10:34:26.000 6 7892.73 939.58 53916.04 88888.00 2018-01-06 10:34:27.000 6 7892.76 939.51 53916.13 88888.00 2018-01-06 10:34:28.000 6 7892.76 939.44 53916.18 88888.00 2018-01-06 10:34:29.000 6 7892.75 939.40 53916.24 88888.00 2018-01-06 10:34:30.000 6 7892.71 939.34 53916.29 88888.00 2018-01-06 10:34:31.000 6 7892.66 939.27 53916.30 88888.00 2018-01-06 10:34:32.000 6 7892.59 939.24 53916.30 88888.00 2018-01-06 10:34:33.000 6 7892.50 939.24 53916.27 88888.00 2018-01-06 10:34:34.000 6 7892.39 939.24 53916.23 88888.00 2018-01-06 10:34:35.000 6 7892.25 939.23 53916.19 88888.00 2018-01-06 10:34:36.000 6 7892.09 939.20 53916.11 88888.00 2018-01-06 10:34:37.000 6 7891.90 939.17 53916.01 88888.00 2018-01-06 10:34:38.000 6 7891.72 939.16 53915.93 88888.00 2018-01-06 10:34:39.000 6 7891.55 939.15 53915.87 88888.00 2018-01-06 10:34:40.000 6 7891.39 939.16 53915.84 88888.00 2018-01-06 10:34:41.000 6 7891.29 939.20 53915.83 88888.00 2018-01-06 10:34:42.000 6 7891.19 939.24 53915.83 88888.00 2018-01-06 10:34:43.000 6 7891.11 939.29 53915.85 88888.00 2018-01-06 10:34:44.000 6 7891.07 939.37 53915.87 88888.00 2018-01-06 10:34:45.000 6 7891.05 939.47 53915.91 88888.00 2018-01-06 10:34:46.000 6 7891.01 939.53 53915.95 88888.00 2018-01-06 10:34:47.000 6 7890.94 939.56 53915.96 88888.00 2018-01-06 10:34:48.000 6 7890.82 939.60 53915.93 88888.00 2018-01-06 10:34:49.000 6 7890.67 939.64 53915.86 88888.00 2018-01-06 10:34:50.000 6 7890.56 939.64 53915.85 88888.00 2018-01-06 10:34:51.000 6 7890.48 939.65 53915.89 88888.00 2018-01-06 10:34:52.000 6 7890.39 939.66 53915.89 88888.00 2018-01-06 10:34:53.000 6 7890.27 939.66 53915.88 88888.00 2018-01-06 10:34:54.000 6 7890.17 939.66 53915.89 88888.00 2018-01-06 10:34:55.000 6 7890.10 939.66 53915.91 88888.00 2018-01-06 10:34:56.000 6 7890.00 939.64 53915.91 88888.00 2018-01-06 10:34:57.000 6 7889.87 939.63 53915.89 88888.00 2018-01-06 10:34:58.000 6 7889.74 939.63 53915.85 88888.00 2018-01-06 10:34:59.000 6 7889.60 939.66 53915.79 88888.00 2018-01-06 10:35:00.000 6 7889.43 939.70 53915.71 88888.00 2018-01-06 10:35:01.000 6 7889.25 939.74 53915.64 88888.00 2018-01-06 10:35:02.000 6 7889.09 939.78 53915.59 88888.00 2018-01-06 10:35:03.000 6 7888.94 939.83 53915.54 88888.00 2018-01-06 10:35:04.000 6 7888.79 939.89 53915.48 88888.00 2018-01-06 10:35:05.000 6 7888.64 939.95 53915.44 88888.00 2018-01-06 10:35:06.000 6 7888.53 939.99 53915.45 88888.00 2018-01-06 10:35:07.000 6 7888.47 940.04 53915.50 88888.00 2018-01-06 10:35:08.000 6 7888.42 940.10 53915.54 88888.00 2018-01-06 10:35:09.000 6 7888.37 940.16 53915.58 88888.00 2018-01-06 10:35:10.000 6 7888.34 940.19 53915.61 88888.00 2018-01-06 10:35:11.000 6 7888.32 940.21 53915.64 88888.00 2018-01-06 10:35:12.000 6 7888.28 940.22 53915.66 88888.00 2018-01-06 10:35:13.000 6 7888.22 940.21 53915.68 88888.00 2018-01-06 10:35:14.000 6 7888.13 940.23 53915.66 88888.00 2018-01-06 10:35:15.000 6 7888.03 940.29 53915.60 88888.00 2018-01-06 10:35:16.000 6 7887.93 940.36 53915.54 88888.00 2018-01-06 10:35:17.000 6 7887.84 940.41 53915.51 88888.00 2018-01-06 10:35:18.000 6 7887.74 940.41 53915.49 88888.00 2018-01-06 10:35:19.000 6 7887.66 940.40 53915.52 88888.00 2018-01-06 10:35:20.000 6 7887.65 940.37 53915.60 88888.00 2018-01-06 10:35:21.000 6 7887.71 940.34 53915.71 88888.00 2018-01-06 10:35:22.000 6 7887.79 940.33 53915.82 88888.00 2018-01-06 10:35:23.000 6 7887.86 940.34 53915.91 88888.00 2018-01-06 10:35:24.000 6 7887.95 940.35 53915.99 88888.00 2018-01-06 10:35:25.000 6 7888.03 940.33 53916.07 88888.00 2018-01-06 10:35:26.000 6 7888.09 940.29 53916.13 88888.00 2018-01-06 10:35:27.000 6 7888.18 940.27 53916.21 88888.00 2018-01-06 10:35:28.000 6 7888.29 940.25 53916.32 88888.00 2018-01-06 10:35:29.000 6 7888.42 940.20 53916.42 88888.00 2018-01-06 10:35:30.000 6 7888.54 940.17 53916.51 88888.00 2018-01-06 10:35:31.000 6 7888.65 940.15 53916.59 88888.00 2018-01-06 10:35:32.000 6 7888.76 940.13 53916.67 88888.00 2018-01-06 10:35:33.000 6 7888.86 940.12 53916.74 88888.00 2018-01-06 10:35:34.000 6 7888.95 940.11 53916.79 88888.00 2018-01-06 10:35:35.000 6 7889.02 940.11 53916.82 88888.00 2018-01-06 10:35:36.000 6 7889.10 940.10 53916.87 88888.00 2018-01-06 10:35:37.000 6 7889.18 940.04 53916.93 88888.00 2018-01-06 10:35:38.000 6 7889.24 939.95 53916.97 88888.00 2018-01-06 10:35:39.000 6 7889.29 939.84 53917.02 88888.00 2018-01-06 10:35:40.000 6 7889.35 939.69 53917.10 88888.00 2018-01-06 10:35:41.000 6 7889.39 939.54 53917.15 88888.00 2018-01-06 10:35:42.000 6 7889.42 939.41 53917.18 88888.00 2018-01-06 10:35:43.000 6 7889.45 939.30 53917.22 88888.00 2018-01-06 10:35:44.000 6 7889.51 939.19 53917.26 88888.00 2018-01-06 10:35:45.000 6 7889.57 939.11 53917.30 88888.00 2018-01-06 10:35:46.000 6 7889.60 939.03 53917.34 88888.00 2018-01-06 10:35:47.000 6 7889.61 938.94 53917.34 88888.00 2018-01-06 10:35:48.000 6 7889.62 938.84 53917.36 88888.00 2018-01-06 10:35:49.000 6 7889.63 938.76 53917.39 88888.00 2018-01-06 10:35:50.000 6 7889.63 938.69 53917.38 88888.00 2018-01-06 10:35:51.000 6 7889.61 938.63 53917.37 88888.00 2018-01-06 10:35:52.000 6 7889.59 938.55 53917.36 88888.00 2018-01-06 10:35:53.000 6 7889.58 938.45 53917.38 88888.00 2018-01-06 10:35:54.000 6 7889.63 938.37 53917.45 88888.00 2018-01-06 10:35:55.000 6 7889.74 938.32 53917.55 88888.00 2018-01-06 10:35:56.000 6 7889.84 938.27 53917.64 88888.00 2018-01-06 10:35:57.000 6 7889.92 938.20 53917.72 88888.00 2018-01-06 10:35:58.000 6 7890.02 938.14 53917.79 88888.00 2018-01-06 10:35:59.000 6 7890.12 938.10 53917.85 88888.00 2018-01-06 10:36:00.000 6 7890.20 938.10 53917.90 88888.00 2018-01-06 10:36:01.000 6 7890.29 938.12 53917.96 88888.00 2018-01-06 10:36:02.000 6 7890.39 938.12 53918.03 88888.00 2018-01-06 10:36:03.000 6 7890.47 938.10 53918.10 88888.00 2018-01-06 10:36:04.000 6 7890.55 938.10 53918.15 88888.00 2018-01-06 10:36:05.000 6 7890.64 938.10 53918.20 88888.00 2018-01-06 10:36:06.000 6 7890.75 938.09 53918.27 88888.00 2018-01-06 10:36:07.000 6 7890.87 938.08 53918.32 88888.00 2018-01-06 10:36:08.000 6 7890.97 938.08 53918.37 88888.00 2018-01-06 10:36:09.000 6 7891.05 938.10 53918.42 88888.00 2018-01-06 10:36:10.000 6 7891.12 938.12 53918.46 88888.00 2018-01-06 10:36:11.000 6 7891.18 938.11 53918.47 88888.00 2018-01-06 10:36:12.000 6 7891.19 938.09 53918.44 88888.00 2018-01-06 10:36:13.000 6 7891.18 938.08 53918.38 88888.00 2018-01-06 10:36:14.000 6 7891.17 938.10 53918.35 88888.00 2018-01-06 10:36:15.000 6 7891.23 938.12 53918.38 88888.00 2018-01-06 10:36:16.000 6 7891.34 938.14 53918.46 88888.00 2018-01-06 10:36:17.000 6 7891.46 938.14 53918.55 88888.00 2018-01-06 10:36:18.000 6 7891.53 938.13 53918.58 88888.00 2018-01-06 10:36:19.000 6 7891.58 938.10 53918.57 88888.00 2018-01-06 10:36:20.000 6 7891.65 938.08 53918.59 88888.00 2018-01-06 10:36:21.000 6 7891.73 938.07 53918.61 88888.00 2018-01-06 10:36:22.000 6 7891.81 938.09 53918.63 88888.00 2018-01-06 10:36:23.000 6 7891.90 938.11 53918.65 88888.00 2018-01-06 10:36:24.000 6 7892.00 938.14 53918.66 88888.00 2018-01-06 10:36:25.000 6 7892.12 938.16 53918.72 88888.00 2018-01-06 10:36:26.000 6 7892.27 938.18 53918.80 88888.00 2018-01-06 10:36:27.000 6 7892.45 938.19 53918.89 88888.00 2018-01-06 10:36:28.000 6 7892.64 938.20 53919.01 88888.00 2018-01-06 10:36:29.000 6 7892.84 938.18 53919.15 88888.00 2018-01-06 10:36:30.000 6 7893.05 938.13 53919.28 88888.00 2018-01-06 10:36:31.000 6 7893.23 938.07 53919.36 88888.00 2018-01-06 10:36:32.000 6 7893.38 938.02 53919.43 88888.00 2018-01-06 10:36:33.000 6 7893.51 938.00 53919.50 88888.00 2018-01-06 10:36:34.000 6 7893.64 937.95 53919.55 88888.00 2018-01-06 10:36:35.000 6 7893.73 937.84 53919.60 88888.00 2018-01-06 10:36:36.000 6 7893.79 937.74 53919.62 88888.00 2018-01-06 10:36:37.000 6 7893.84 937.66 53919.62 88888.00 2018-01-06 10:36:38.000 6 7893.90 937.60 53919.63 88888.00 2018-01-06 10:36:39.000 6 7893.99 937.57 53919.65 88888.00 2018-01-06 10:36:40.000 6 7894.06 937.55 53919.66 88888.00 2018-01-06 10:36:41.000 6 7894.06 937.51 53919.62 88888.00 2018-01-06 10:36:42.000 6 7894.03 937.47 53919.54 88888.00 2018-01-06 10:36:43.000 6 7894.01 937.46 53919.48 88888.00 2018-01-06 10:36:44.000 6 7894.00 937.48 53919.45 88888.00 2018-01-06 10:36:45.000 6 7893.98 937.52 53919.40 88888.00 2018-01-06 10:36:46.000 6 7893.97 937.54 53919.36 88888.00 2018-01-06 10:36:47.000 6 7893.97 937.53 53919.34 88888.00 2018-01-06 10:36:48.000 6 7893.99 937.53 53919.32 88888.00 2018-01-06 10:36:49.000 6 7893.99 937.58 53919.27 88888.00 2018-01-06 10:36:50.000 6 7893.98 937.67 53919.20 88888.00 2018-01-06 10:36:51.000 6 7894.00 937.76 53919.18 88888.00 2018-01-06 10:36:52.000 6 7894.07 937.79 53919.23 88888.00 2018-01-06 10:36:53.000 6 7894.17 937.75 53919.31 88888.00 2018-01-06 10:36:54.000 6 7894.27 937.72 53919.37 88888.00 2018-01-06 10:36:55.000 6 7894.36 937.71 53919.40 88888.00 2018-01-06 10:36:56.000 6 7894.41 937.71 53919.39 88888.00 2018-01-06 10:36:57.000 6 7894.42 937.73 53919.33 88888.00 2018-01-06 10:36:58.000 6 7894.40 937.77 53919.26 88888.00 2018-01-06 10:36:59.000 6 7894.37 937.84 53919.17 88888.00 2018-01-06 10:37:00.000 6 7894.31 937.93 53919.07 88888.00 2018-01-06 10:37:01.000 6 7894.30 938.02 53919.05 88888.00 2018-01-06 10:37:02.000 6 7894.35 938.07 53919.11 88888.00 2018-01-06 10:37:03.000 6 7894.46 938.06 53919.23 88888.00 2018-01-06 10:37:04.000 6 7894.59 938.02 53919.36 88888.00 2018-01-06 10:37:05.000 6 7894.70 937.96 53919.45 88888.00 2018-01-06 10:37:06.000 6 7894.78 937.91 53919.49 88888.00 2018-01-06 10:37:07.000 6 7894.85 937.88 53919.53 88888.00 2018-01-06 10:37:08.000 6 7894.93 937.87 53919.59 88888.00 2018-01-06 10:37:09.000 6 7895.01 937.85 53919.63 88888.00 2018-01-06 10:37:10.000 6 7895.05 937.80 53919.66 88888.00 2018-01-06 10:37:11.000 6 7895.04 937.78 53919.62 88888.00 2018-01-06 10:37:12.000 6 7895.03 937.83 53919.58 88888.00 2018-01-06 10:37:13.000 6 7895.04 937.87 53919.57 88888.00 2018-01-06 10:37:14.000 6 7895.02 937.92 53919.55 88888.00 2018-01-06 10:37:15.000 6 7895.00 938.01 53919.55 88888.00 2018-01-06 10:37:16.000 6 7895.02 938.07 53919.57 88888.00 2018-01-06 10:37:17.000 6 7895.03 938.09 53919.57 88888.00 2018-01-06 10:37:18.000 6 7895.02 938.12 53919.57 88888.00 2018-01-06 10:37:19.000 6 7895.03 938.17 53919.61 88888.00 2018-01-06 10:37:20.000 6 7895.09 938.24 53919.65 88888.00 2018-01-06 10:37:21.000 6 7895.12 938.30 53919.69 88888.00 2018-01-06 10:37:22.000 6 7895.11 938.32 53919.69 88888.00 2018-01-06 10:37:23.000 6 7895.05 938.31 53919.66 88888.00 2018-01-06 10:37:24.000 6 7894.98 938.27 53919.61 88888.00 2018-01-06 10:37:25.000 6 7894.95 938.28 53919.60 88888.00 2018-01-06 10:37:26.000 6 7894.95 938.35 53919.62 88888.00 2018-01-06 10:37:27.000 6 7894.92 938.40 53919.62 88888.00 2018-01-06 10:37:28.000 6 7894.86 938.42 53919.59 88888.00 2018-01-06 10:37:29.000 6 7894.79 938.45 53919.57 88888.00 2018-01-06 10:37:30.000 6 7894.73 938.49 53919.55 88888.00 2018-01-06 10:37:31.000 6 7894.70 938.54 53919.56 88888.00 2018-01-06 10:37:32.000 6 7894.67 938.55 53919.60 88888.00 2018-01-06 10:37:33.000 6 7894.63 938.53 53919.63 88888.00 2018-01-06 10:37:34.000 6 7894.58 938.51 53919.62 88888.00 2018-01-06 10:37:35.000 6 7894.54 938.52 53919.61 88888.00 2018-01-06 10:37:36.000 6 7894.53 938.53 53919.66 88888.00 2018-01-06 10:37:37.000 6 7894.53 938.52 53919.71 88888.00 2018-01-06 10:37:38.000 6 7894.49 938.49 53919.71 88888.00 2018-01-06 10:37:39.000 6 7894.39 938.44 53919.65 88888.00 2018-01-06 10:37:40.000 6 7894.24 938.41 53919.55 88888.00 2018-01-06 10:37:41.000 6 7894.10 938.38 53919.47 88888.00 2018-01-06 10:37:42.000 6 7894.03 938.34 53919.45 88888.00 2018-01-06 10:37:43.000 6 7893.97 938.32 53919.45 88888.00 2018-01-06 10:37:44.000 6 7893.89 938.34 53919.41 88888.00 2018-01-06 10:37:45.000 6 7893.82 938.40 53919.37 88888.00 2018-01-06 10:37:46.000 6 7893.75 938.45 53919.34 88888.00 2018-01-06 10:37:47.000 6 7893.68 938.48 53919.31 88888.00 2018-01-06 10:37:48.000 6 7893.60 938.46 53919.28 88888.00 2018-01-06 10:37:49.000 6 7893.51 938.45 53919.20 88888.00 2018-01-06 10:37:50.000 6 7893.38 938.47 53919.11 88888.00 2018-01-06 10:37:51.000 6 7893.29 938.50 53919.06 88888.00 2018-01-06 10:37:52.000 6 7893.25 938.50 53919.07 88888.00 2018-01-06 10:37:53.000 6 7893.23 938.49 53919.10 88888.00 2018-01-06 10:37:54.000 6 7893.18 938.47 53919.08 88888.00 2018-01-06 10:37:55.000 6 7893.08 938.42 53919.02 88888.00 2018-01-06 10:37:56.000 6 7892.96 938.34 53918.93 88888.00 2018-01-06 10:37:57.000 6 7892.85 938.28 53918.84 88888.00 2018-01-06 10:37:58.000 6 7892.79 938.28 53918.81 88888.00 2018-01-06 10:37:59.000 6 7892.81 938.30 53918.85 88888.00 2018-01-06 10:38:00.000 6 7892.89 938.32 53918.93 88888.00 2018-01-06 10:38:01.000 6 7893.01 938.33 53919.04 88888.00 2018-01-06 10:38:02.000 6 7893.11 938.34 53919.12 88888.00 2018-01-06 10:38:03.000 6 7893.20 938.37 53919.18 88888.00 2018-01-06 10:38:04.000 6 7893.28 938.42 53919.23 88888.00 2018-01-06 10:38:05.000 6 7893.37 938.46 53919.28 88888.00 2018-01-06 10:38:06.000 6 7893.44 938.47 53919.33 88888.00 2018-01-06 10:38:07.000 6 7893.52 938.47 53919.39 88888.00 2018-01-06 10:38:08.000 6 7893.60 938.47 53919.45 88888.00 2018-01-06 10:38:09.000 6 7893.64 938.47 53919.46 88888.00 2018-01-06 10:38:10.000 6 7893.66 938.48 53919.45 88888.00 2018-01-06 10:38:11.000 6 7893.68 938.53 53919.43 88888.00 2018-01-06 10:38:12.000 6 7893.68 938.55 53919.39 88888.00 2018-01-06 10:38:13.000 6 7893.67 938.52 53919.37 88888.00 2018-01-06 10:38:14.000 6 7893.66 938.53 53919.37 88888.00 2018-01-06 10:38:15.000 6 7893.64 938.51 53919.35 88888.00 2018-01-06 10:38:16.000 6 7893.58 938.44 53919.30 88888.00 2018-01-06 10:38:17.000 6 7893.49 938.37 53919.23 88888.00 2018-01-06 10:38:18.000 6 7893.34 938.32 53919.11 88888.00 2018-01-06 10:38:19.000 6 7893.17 938.23 53918.98 88888.00 2018-01-06 10:38:20.000 6 7892.99 938.11 53918.83 88888.00 2018-01-06 10:38:21.000 6 7892.80 938.02 53918.68 88888.00 2018-01-06 10:38:22.000 6 7892.63 937.96 53918.56 88888.00 2018-01-06 10:38:23.000 6 7892.50 937.90 53918.48 88888.00 2018-01-06 10:38:24.000 6 7892.37 937.83 53918.39 88888.00 2018-01-06 10:38:25.000 6 7892.24 937.77 53918.29 88888.00 2018-01-06 10:38:26.000 6 7892.12 937.76 53918.18 88888.00 2018-01-06 10:38:27.000 6 7892.02 937.79 53918.09 88888.00 2018-01-06 10:38:28.000 6 7891.92 937.79 53918.02 88888.00 2018-01-06 10:38:29.000 6 7891.80 937.76 53917.92 88888.00 2018-01-06 10:38:30.000 6 7891.66 937.79 53917.79 88888.00 2018-01-06 10:38:31.000 6 7891.51 937.87 53917.64 88888.00 2018-01-06 10:38:32.000 6 7891.35 937.93 53917.49 88888.00 2018-01-06 10:38:33.000 6 7891.20 937.96 53917.37 88888.00 2018-01-06 10:38:34.000 6 7891.10 937.97 53917.28 88888.00 2018-01-06 10:38:35.000 6 7891.04 937.98 53917.22 88888.00 2018-01-06 10:38:36.000 6 7890.97 937.96 53917.19 88888.00 2018-01-06 10:38:37.000 6 7890.94 937.95 53917.16 88888.00 2018-01-06 10:38:38.000 6 7890.92 937.92 53917.12 88888.00 2018-01-06 10:38:39.000 6 7890.89 937.90 53917.08 88888.00 2018-01-06 10:38:40.000 6 7890.93 937.91 53917.09 88888.00 2018-01-06 10:38:41.000 6 7891.02 937.95 53917.13 88888.00 2018-01-06 10:38:42.000 6 7891.03 937.95 53917.12 88888.00 2018-01-06 10:38:43.000 6 7891.00 937.90 53917.04 88888.00 2018-01-06 10:38:44.000 6 7890.99 937.84 53916.98 88888.00 2018-01-06 10:38:45.000 6 7891.02 937.79 53916.98 88888.00 2018-01-06 10:38:46.000 6 7891.12 937.75 53917.02 88888.00 2018-01-06 10:38:47.000 6 7891.28 937.71 53917.09 88888.00 2018-01-06 10:38:48.000 6 7891.44 937.70 53917.16 88888.00 2018-01-06 10:38:49.000 6 7891.61 937.69 53917.23 88888.00 2018-01-06 10:38:50.000 6 7891.78 937.67 53917.31 88888.00 2018-01-06 10:38:51.000 6 7891.91 937.62 53917.35 88888.00 2018-01-06 10:38:52.000 6 7892.01 937.57 53917.35 88888.00 2018-01-06 10:38:53.000 6 7892.12 937.54 53917.36 88888.00 2018-01-06 10:38:54.000 6 7892.23 937.52 53917.38 88888.00 2018-01-06 10:38:55.000 6 7892.34 937.53 53917.38 88888.00 2018-01-06 10:38:56.000 6 7892.47 937.58 53917.39 88888.00 2018-01-06 10:38:57.000 6 7892.62 937.66 53917.43 88888.00 2018-01-06 10:38:58.000 6 7892.80 937.72 53917.48 88888.00 2018-01-06 10:38:59.000 6 7892.95 937.75 53917.51 88888.00 2018-01-06 10:39:00.000 6 7893.08 937.79 53917.51 88888.00 2018-01-06 10:39:01.000 6 7893.20 937.85 53917.49 88888.00 2018-01-06 10:39:02.000 6 7893.31 937.87 53917.48 88888.00 2018-01-06 10:39:03.000 6 7893.42 937.82 53917.50 88888.00 2018-01-06 10:39:04.000 6 7893.52 937.71 53917.51 88888.00 2018-01-06 10:39:05.000 6 7893.58 937.60 53917.49 88888.00 2018-01-06 10:39:06.000 6 7893.62 937.50 53917.44 88888.00 2018-01-06 10:39:07.000 6 7893.65 937.39 53917.38 88888.00 2018-01-06 10:39:08.000 6 7893.66 937.27 53917.30 88888.00 2018-01-06 10:39:09.000 6 7893.69 937.16 53917.24 88888.00 2018-01-06 10:39:10.000 6 7893.72 937.11 53917.17 88888.00 2018-01-06 10:39:11.000 6 7893.73 937.09 53917.06 88888.00 2018-01-06 10:39:12.000 6 7893.69 937.08 53916.91 88888.00 2018-01-06 10:39:13.000 6 7893.64 937.12 53916.75 88888.00 2018-01-06 10:39:14.000 6 7893.59 937.16 53916.62 88888.00 2018-01-06 10:39:15.000 6 7893.54 937.21 53916.49 88888.00 2018-01-06 10:39:16.000 6 7893.46 937.27 53916.34 88888.00 2018-01-06 10:39:17.000 6 7893.40 937.36 53916.21 88888.00 2018-01-06 10:39:18.000 6 7893.37 937.47 53916.12 88888.00 2018-01-06 10:39:19.000 6 7893.37 937.56 53916.07 88888.00 2018-01-06 10:39:20.000 6 7893.38 937.61 53916.04 88888.00 2018-01-06 10:39:21.000 6 7893.40 937.64 53916.03 88888.00 2018-01-06 10:39:22.000 6 7893.42 937.66 53916.01 88888.00 2018-01-06 10:39:23.000 6 7893.41 937.65 53915.97 88888.00 2018-01-06 10:39:24.000 6 7893.38 937.63 53915.90 88888.00 2018-01-06 10:39:25.000 6 7893.34 937.61 53915.84 88888.00 2018-01-06 10:39:26.000 6 7893.33 937.58 53915.78 88888.00 2018-01-06 10:39:27.000 6 7893.33 937.57 53915.74 88888.00 2018-01-06 10:39:28.000 6 7893.31 937.56 53915.68 88888.00 2018-01-06 10:39:29.000 6 7893.25 937.51 53915.60 88888.00 2018-01-06 10:39:30.000 6 7893.17 937.47 53915.51 88888.00 2018-01-06 10:39:31.000 6 7893.11 937.50 53915.43 88888.00 2018-01-06 10:39:32.000 6 7893.05 937.54 53915.35 88888.00 2018-01-06 10:39:33.000 6 7892.95 937.55 53915.24 88888.00 2018-01-06 10:39:34.000 6 7892.78 937.59 53915.07 88888.00 2018-01-06 10:39:35.000 6 7892.59 937.68 53914.87 88888.00 2018-01-06 10:39:36.000 6 7892.40 937.78 53914.69 88888.00 2018-01-06 10:39:37.000 6 7892.22 937.88 53914.54 88888.00 2018-01-06 10:39:38.000 6 7892.04 938.00 53914.41 88888.00 2018-01-06 10:39:39.000 6 7891.92 938.17 53914.32 88888.00 2018-01-06 10:39:40.000 6 7891.90 938.38 53914.32 88888.00 2018-01-06 10:39:41.000 6 7891.90 938.57 53914.37 88888.00 2018-01-06 10:39:42.000 6 7891.84 938.70 53914.36 88888.00 2018-01-06 10:39:43.000 6 7891.73 938.81 53914.30 88888.00 2018-01-06 10:39:44.000 6 7891.58 938.92 53914.21 88888.00 2018-01-06 10:39:45.000 6 7891.43 939.09 53914.12 88888.00 2018-01-06 10:39:46.000 6 7891.32 939.29 53914.05 88888.00 2018-01-06 10:39:47.000 6 7891.23 939.49 53914.04 88888.00 2018-01-06 10:39:48.000 6 7891.13 939.66 53914.04 88888.00 2018-01-06 10:39:49.000 6 7891.01 939.79 53914.02 88888.00 2018-01-06 10:39:50.000 6 7890.90 939.92 53913.98 88888.00 2018-01-06 10:39:51.000 6 7890.82 940.03 53913.98 88888.00 2018-01-06 10:39:52.000 6 7890.75 940.11 53914.03 88888.00 2018-01-06 10:39:53.000 6 7890.68 940.17 53914.07 88888.00 2018-01-06 10:39:54.000 6 7890.61 940.19 53914.12 88888.00 2018-01-06 10:39:55.000 6 7890.58 940.21 53914.18 88888.00 2018-01-06 10:39:56.000 6 7890.56 940.26 53914.25 88888.00 2018-01-06 10:39:57.000 6 7890.53 940.30 53914.31 88888.00 2018-01-06 10:39:58.000 6 7890.50 940.37 53914.36 88888.00 2018-01-06 10:39:59.000 6 7890.47 940.47 53914.39 88888.00 2018-01-06 10:40:00.000 6 7890.43 940.55 53914.45 88888.00 2018-01-06 10:40:01.000 6 7890.42 940.59 53914.54 88888.00 2018-01-06 10:40:02.000 6 7890.42 940.63 53914.64 88888.00 2018-01-06 10:40:03.000 6 7890.43 940.66 53914.75 88888.00 2018-01-06 10:40:04.000 6 7890.51 940.69 53914.89 88888.00 2018-01-06 10:40:05.000 6 7890.62 940.73 53915.05 88888.00 2018-01-06 10:40:06.000 6 7890.69 940.75 53915.19 88888.00 2018-01-06 10:40:07.000 6 7890.73 940.78 53915.30 88888.00 2018-01-06 10:40:08.000 6 7890.80 940.82 53915.43 88888.00 2018-01-06 10:40:09.000 6 7890.89 940.84 53915.59 88888.00 2018-01-06 10:40:10.000 6 7891.00 940.85 53915.80 88888.00 2018-01-06 10:40:11.000 6 7891.16 940.85 53916.05 88888.00 2018-01-06 10:40:12.000 6 7891.34 940.83 53916.31 88888.00 2018-01-06 10:40:13.000 6 7891.50 940.80 53916.54 88888.00 2018-01-06 10:40:14.000 6 7891.62 940.79 53916.73 88888.00 2018-01-06 10:40:15.000 6 7891.72 940.80 53916.88 88888.00 2018-01-06 10:40:16.000 6 7891.80 940.80 53917.02 88888.00 2018-01-06 10:40:17.000 6 7891.89 940.80 53917.17 88888.00 2018-01-06 10:40:18.000 6 7891.98 940.81 53917.33 88888.00 2018-01-06 10:40:19.000 6 7892.07 940.79 53917.49 88888.00 2018-01-06 10:40:20.000 6 7892.14 940.77 53917.63 88888.00 2018-01-06 10:40:21.000 6 7892.20 940.76 53917.75 88888.00 2018-01-06 10:40:22.000 6 7892.24 940.75 53917.87 88888.00 2018-01-06 10:40:23.000 6 7892.27 940.76 53917.99 88888.00 2018-01-06 10:40:24.000 6 7892.31 940.79 53918.11 88888.00 2018-01-06 10:40:25.000 6 7892.34 940.82 53918.22 88888.00 2018-01-06 10:40:26.000 6 7892.37 940.88 53918.34 88888.00 2018-01-06 10:40:27.000 6 7892.40 940.97 53918.46 88888.00 2018-01-06 10:40:28.000 6 7892.43 941.06 53918.56 88888.00 2018-01-06 10:40:29.000 6 7892.45 941.14 53918.68 88888.00 2018-01-06 10:40:30.000 6 7892.49 941.19 53918.83 88888.00 2018-01-06 10:40:31.000 6 7892.52 941.22 53918.98 88888.00 2018-01-06 10:40:32.000 6 7892.55 941.22 53919.13 88888.00 2018-01-06 10:40:33.000 6 7892.61 941.23 53919.29 88888.00 2018-01-06 10:40:34.000 6 7892.67 941.22 53919.44 88888.00 2018-01-06 10:40:35.000 6 7892.74 941.20 53919.62 88888.00 2018-01-06 10:40:36.000 6 7892.80 941.20 53919.79 88888.00 2018-01-06 10:40:37.000 6 7892.86 941.22 53919.89 88888.00 2018-01-06 10:40:38.000 6 7892.90 941.23 53919.99 88888.00 2018-01-06 10:40:39.000 6 7892.94 941.25 53920.12 88888.00 2018-01-06 10:40:40.000 6 7892.95 941.28 53920.25 88888.00 2018-01-06 10:40:41.000 6 7892.95 941.30 53920.38 88888.00 2018-01-06 10:40:42.000 6 7892.95 941.30 53920.49 88888.00 2018-01-06 10:40:43.000 6 7892.95 941.29 53920.61 88888.00 2018-01-06 10:40:44.000 6 7892.96 941.30 53920.74 88888.00 2018-01-06 10:40:45.000 6 7892.97 941.34 53920.86 88888.00 2018-01-06 10:40:46.000 6 7892.97 941.41 53920.96 88888.00 2018-01-06 10:40:47.000 6 7892.96 941.47 53921.05 88888.00 2018-01-06 10:40:48.000 6 7892.94 941.54 53921.15 88888.00 2018-01-06 10:40:49.000 6 7892.93 941.60 53921.27 88888.00 2018-01-06 10:40:50.000 6 7892.90 941.61 53921.37 88888.00 2018-01-06 10:40:51.000 6 7892.86 941.61 53921.46 88888.00 2018-01-06 10:40:52.000 6 7892.82 941.62 53921.57 88888.00 2018-01-06 10:40:53.000 6 7892.79 941.62 53921.68 88888.00 2018-01-06 10:40:54.000 6 7892.76 941.61 53921.78 88888.00 2018-01-06 10:40:55.000 6 7892.73 941.62 53921.88 88888.00 2018-01-06 10:40:56.000 6 7892.71 941.65 53921.96 88888.00 2018-01-06 10:40:57.000 6 7892.67 941.68 53922.05 88888.00 2018-01-06 10:40:58.000 6 7892.63 941.70 53922.13 88888.00 2018-01-06 10:40:59.000 6 7892.61 941.72 53922.21 88888.00 2018-01-06 10:41:00.000 6 7892.58 941.71 53922.30 88888.00 2018-01-06 10:41:01.000 6 7892.58 941.69 53922.40 88888.00 2018-01-06 10:41:02.000 6 7892.59 941.69 53922.50 88888.00 2018-01-06 10:41:03.000 6 7892.58 941.71 53922.57 88888.00 2018-01-06 10:41:04.000 6 7892.58 941.74 53922.65 88888.00 2018-01-06 10:41:05.000 6 7892.57 941.77 53922.73 88888.00 2018-01-06 10:41:06.000 6 7892.56 941.81 53922.81 88888.00 2018-01-06 10:41:07.000 6 7892.55 941.83 53922.89 88888.00 2018-01-06 10:41:08.000 6 7892.54 941.88 53922.96 88888.00 2018-01-06 10:41:09.000 6 7892.53 941.94 53923.03 88888.00 2018-01-06 10:41:10.000 6 7892.53 941.97 53923.12 88888.00 2018-01-06 10:41:11.000 6 7892.53 941.95 53923.21 88888.00 2018-01-06 10:41:12.000 6 7892.51 941.93 53923.29 88888.00 2018-01-06 10:41:13.000 6 7892.48 941.94 53923.35 88888.00 2018-01-06 10:41:14.000 6 7892.42 941.97 53923.37 88888.00 2018-01-06 10:41:15.000 6 7892.35 942.01 53923.37 88888.00 2018-01-06 10:41:16.000 6 7892.30 942.06 53923.38 88888.00 2018-01-06 10:41:17.000 6 7892.24 942.13 53923.40 88888.00 2018-01-06 10:41:18.000 6 7892.19 942.19 53923.45 88888.00 2018-01-06 10:41:19.000 6 7892.15 942.24 53923.50 88888.00 2018-01-06 10:41:20.000 6 7892.13 942.26 53923.55 88888.00 2018-01-06 10:41:21.000 6 7892.11 942.27 53923.61 88888.00 2018-01-06 10:41:22.000 6 7892.09 942.30 53923.66 88888.00 2018-01-06 10:41:23.000 6 7892.07 942.34 53923.69 88888.00 2018-01-06 10:41:24.000 6 7892.01 942.37 53923.71 88888.00 2018-01-06 10:41:25.000 6 7891.94 942.40 53923.71 88888.00 2018-01-06 10:41:26.000 6 7891.87 942.42 53923.71 88888.00 2018-01-06 10:41:27.000 6 7891.81 942.45 53923.71 88888.00 2018-01-06 10:41:28.000 6 7891.75 942.49 53923.73 88888.00 2018-01-06 10:41:29.000 6 7891.69 942.51 53923.74 88888.00 2018-01-06 10:41:30.000 6 7891.66 942.50 53923.77 88888.00 2018-01-06 10:41:31.000 6 7891.63 942.47 53923.83 88888.00 2018-01-06 10:41:32.000 6 7891.58 942.44 53923.87 88888.00 2018-01-06 10:41:33.000 6 7891.52 942.43 53923.88 88888.00 2018-01-06 10:41:34.000 6 7891.47 942.44 53923.90 88888.00 2018-01-06 10:41:35.000 6 7891.42 942.44 53923.90 88888.00 2018-01-06 10:41:36.000 6 7891.37 942.44 53923.89 88888.00 2018-01-06 10:41:37.000 6 7891.32 942.46 53923.90 88888.00 2018-01-06 10:41:38.000 6 7891.26 942.47 53923.91 88888.00 2018-01-06 10:41:39.000 6 7891.19 942.46 53923.91 88888.00 2018-01-06 10:41:40.000 6 7891.13 942.44 53923.92 88888.00 2018-01-06 10:41:41.000 6 7891.07 942.43 53923.94 88888.00 2018-01-06 10:41:42.000 6 7891.02 942.44 53923.95 88888.00 2018-01-06 10:41:43.000 6 7890.97 942.44 53923.96 88888.00 2018-01-06 10:41:44.000 6 7890.92 942.46 53923.97 88888.00 2018-01-06 10:41:45.000 6 7890.84 942.48 53923.97 88888.00 2018-01-06 10:41:46.000 6 7890.78 942.52 53923.96 88888.00 2018-01-06 10:41:47.000 6 7890.73 942.55 53923.96 88888.00 2018-01-06 10:41:48.000 6 7890.67 942.55 53923.95 88888.00 2018-01-06 10:41:49.000 6 7890.63 942.54 53923.97 88888.00 2018-01-06 10:41:50.000 6 7890.62 942.52 53924.01 88888.00 2018-01-06 10:41:51.000 6 7890.61 942.50 53924.04 88888.00 2018-01-06 10:41:52.000 6 7890.60 942.47 53924.07 88888.00 2018-01-06 10:41:53.000 6 7890.57 942.42 53924.11 88888.00 2018-01-06 10:41:54.000 6 7890.54 942.34 53924.13 88888.00 2018-01-06 10:41:55.000 6 7890.50 942.26 53924.13 88888.00 2018-01-06 10:41:56.000 6 7890.45 942.23 53924.13 88888.00 2018-01-06 10:41:57.000 6 7890.42 942.22 53924.14 88888.00 2018-01-06 10:41:58.000 6 7890.39 942.20 53924.16 88888.00 2018-01-06 10:41:59.000 6 7890.36 942.18 53924.17 88888.00 2018-01-06 10:42:00.000 6 7890.35 942.18 53924.19 88888.00 2018-01-06 10:42:01.000 6 7890.36 942.19 53924.21 88888.00 2018-01-06 10:42:02.000 6 7890.38 942.18 53924.25 88888.00 2018-01-06 10:42:03.000 6 7890.39 942.14 53924.29 88888.00 2018-01-06 10:42:04.000 6 7890.40 942.10 53924.32 88888.00 2018-01-06 10:42:05.000 6 7890.42 942.05 53924.35 88888.00 2018-01-06 10:42:06.000 6 7890.46 942.01 53924.39 88888.00 2018-01-06 10:42:07.000 6 7890.51 941.98 53924.45 88888.00 2018-01-06 10:42:08.000 6 7890.54 941.95 53924.51 88888.00 2018-01-06 10:42:09.000 6 7890.57 941.92 53924.55 88888.00 2018-01-06 10:42:10.000 6 7890.61 941.90 53924.61 88888.00 2018-01-06 10:42:11.000 6 7890.66 941.88 53924.68 88888.00 2018-01-06 10:42:12.000 6 7890.70 941.85 53924.72 88888.00 2018-01-06 10:42:13.000 6 7890.72 941.85 53924.72 88888.00 2018-01-06 10:42:14.000 6 7890.73 941.86 53924.73 88888.00 2018-01-06 10:42:15.000 6 7890.74 941.87 53924.76 88888.00 2018-01-06 10:42:16.000 6 7890.74 941.88 53924.80 88888.00 2018-01-06 10:42:17.000 6 7890.75 941.89 53924.83 88888.00 2018-01-06 10:42:18.000 6 7890.76 941.89 53924.86 88888.00 2018-01-06 10:42:19.000 6 7890.78 941.89 53924.89 88888.00 2018-01-06 10:42:20.000 6 7890.82 941.88 53924.93 88888.00 2018-01-06 10:42:21.000 6 7890.85 941.88 53924.98 88888.00 2018-01-06 10:42:22.000 6 7890.87 941.87 53925.02 88888.00 2018-01-06 10:42:23.000 6 7890.90 941.88 53925.05 88888.00 2018-01-06 10:42:24.000 6 7890.93 941.87 53925.10 88888.00 2018-01-06 10:42:25.000 6 7890.96 941.82 53925.16 88888.00 2018-01-06 10:42:26.000 6 7891.01 941.78 53925.20 88888.00 2018-01-06 10:42:27.000 6 7891.04 941.76 53925.24 88888.00 2018-01-06 10:42:28.000 6 7891.05 941.72 53925.27 88888.00 2018-01-06 10:42:29.000 6 7891.05 941.70 53925.27 88888.00 2018-01-06 10:42:30.000 6 7891.06 941.69 53925.29 88888.00 2018-01-06 10:42:31.000 6 7891.08 941.65 53925.32 88888.00 2018-01-06 10:42:32.000 6 7891.12 941.64 53925.35 88888.00 2018-01-06 10:42:33.000 6 7891.15 941.65 53925.36 88888.00 2018-01-06 10:42:34.000 6 7891.18 941.67 53925.38 88888.00 2018-01-06 10:42:35.000 6 7891.22 941.69 53925.41 88888.00 2018-01-06 10:42:36.000 6 7891.24 941.71 53925.46 88888.00 2018-01-06 10:42:37.000 6 7891.24 941.71 53925.48 88888.00 2018-01-06 10:42:38.000 6 7891.23 941.67 53925.50 88888.00 2018-01-06 10:42:39.000 6 7891.23 941.61 53925.52 88888.00 2018-01-06 10:42:40.000 6 7891.22 941.55 53925.54 88888.00 2018-01-06 10:42:41.000 6 7891.20 941.48 53925.55 88888.00 2018-01-06 10:42:42.000 6 7891.16 941.42 53925.54 88888.00 2018-01-06 10:42:43.000 6 7891.08 941.38 53925.51 88888.00 2018-01-06 10:42:44.000 6 7890.98 941.34 53925.45 88888.00 2018-01-06 10:42:45.000 6 7890.87 941.29 53925.36 88888.00 2018-01-06 10:42:46.000 6 7890.79 941.26 53925.32 88888.00 2018-01-06 10:42:47.000 6 7890.73 941.26 53925.31 88888.00 2018-01-06 10:42:48.000 6 7890.66 941.26 53925.28 88888.00 2018-01-06 10:42:49.000 6 7890.58 941.27 53925.25 88888.00 2018-01-06 10:42:50.000 6 7890.51 941.31 53925.23 88888.00 2018-01-06 10:42:51.000 6 7890.44 941.35 53925.21 88888.00 2018-01-06 10:42:52.000 6 7890.36 941.36 53925.20 88888.00 2018-01-06 10:42:53.000 6 7890.28 941.35 53925.20 88888.00 2018-01-06 10:42:54.000 6 7890.26 941.34 53925.24 88888.00 2018-01-06 10:42:55.000 6 7890.32 941.34 53925.35 88888.00 2018-01-06 10:42:56.000 6 7890.42 941.31 53925.49 88888.00 2018-01-06 10:42:57.000 6 7890.50 941.26 53925.61 88888.00 2018-01-06 10:42:58.000 6 7890.56 941.18 53925.71 88888.00 2018-01-06 10:42:59.000 6 7890.62 941.07 53925.81 88888.00 2018-01-06 10:43:00.000 6 7890.67 940.99 53925.87 88888.00 2018-01-06 10:43:01.000 6 7890.72 940.93 53925.90 88888.00 2018-01-06 10:43:02.000 6 7890.75 940.89 53925.92 88888.00 2018-01-06 10:43:03.000 6 7890.75 940.86 53925.93 88888.00 2018-01-06 10:43:04.000 6 7890.73 940.82 53925.93 88888.00 2018-01-06 10:43:05.000 6 7890.71 940.76 53925.93 88888.00 2018-01-06 10:43:06.000 6 7890.67 940.70 53925.93 88888.00 2018-01-06 10:43:07.000 6 7890.64 940.65 53925.92 88888.00 2018-01-06 10:43:08.000 6 7890.61 940.58 53925.92 88888.00 2018-01-06 10:43:09.000 6 7890.57 940.49 53925.91 88888.00 2018-01-06 10:43:10.000 6 7890.50 940.40 53925.87 88888.00 2018-01-06 10:43:11.000 6 7890.43 940.30 53925.83 88888.00 2018-01-06 10:43:12.000 6 7890.37 940.20 53925.79 88888.00 2018-01-06 10:43:13.000 6 7890.30 940.10 53925.74 88888.00 2018-01-06 10:43:14.000 6 7890.21 940.04 53925.66 88888.00 2018-01-06 10:43:15.000 6 7890.10 940.02 53925.58 88888.00 2018-01-06 10:43:16.000 6 7889.98 939.99 53925.49 88888.00 2018-01-06 10:43:17.000 6 7889.87 939.96 53925.40 88888.00 2018-01-06 10:43:18.000 6 7889.75 939.96 53925.33 88888.00 2018-01-06 10:43:19.000 6 7889.66 939.97 53925.29 88888.00 2018-01-06 10:43:20.000 6 7889.64 939.99 53925.29 88888.00 2018-01-06 10:43:21.000 6 7889.67 939.99 53925.34 88888.00 2018-01-06 10:43:22.000 6 7889.72 939.94 53925.44 88888.00 2018-01-06 10:43:23.000 6 7889.79 939.84 53925.53 88888.00 2018-01-06 10:43:24.000 6 7889.84 939.74 53925.59 88888.00 2018-01-06 10:43:25.000 6 7889.88 939.66 53925.62 88888.00 2018-01-06 10:43:26.000 6 7889.91 939.60 53925.63 88888.00 2018-01-06 10:43:27.000 6 7889.93 939.58 53925.61 88888.00 2018-01-06 10:43:28.000 6 7889.94 939.56 53925.61 88888.00 2018-01-06 10:43:29.000 6 7889.97 939.51 53925.63 88888.00 2018-01-06 10:43:30.000 6 7890.02 939.45 53925.66 88888.00 2018-01-06 10:43:31.000 6 7890.05 939.42 53925.66 88888.00 2018-01-06 10:43:32.000 6 7890.07 939.42 53925.65 88888.00 2018-01-06 10:43:33.000 6 7890.08 939.43 53925.63 88888.00 2018-01-06 10:43:34.000 6 7890.05 939.43 53925.59 88888.00 2018-01-06 10:43:35.000 6 7890.00 939.43 53925.54 88888.00 2018-01-06 10:43:36.000 6 7889.97 939.44 53925.50 88888.00 2018-01-06 10:43:37.000 6 7889.95 939.42 53925.48 88888.00 2018-01-06 10:43:38.000 6 7889.92 939.35 53925.45 88888.00 2018-01-06 10:43:39.000 6 7889.86 939.27 53925.41 88888.00 2018-01-06 10:43:40.000 6 7889.79 939.16 53925.36 88888.00 2018-01-06 10:43:41.000 6 7889.71 939.06 53925.28 88888.00 2018-01-06 10:43:42.000 6 7889.62 938.98 53925.19 88888.00 2018-01-06 10:43:43.000 6 7889.54 938.94 53925.10 88888.00 2018-01-06 10:43:44.000 6 7889.48 938.92 53925.02 88888.00 2018-01-06 10:43:45.000 6 7889.40 938.91 53924.94 88888.00 2018-01-06 10:43:46.000 6 7889.30 938.89 53924.86 88888.00 2018-01-06 10:43:47.000 6 7889.23 938.88 53924.80 88888.00 2018-01-06 10:43:48.000 6 7889.16 938.85 53924.74 88888.00 2018-01-06 10:43:49.000 6 7889.09 938.80 53924.69 88888.00 2018-01-06 10:43:50.000 6 7889.03 938.73 53924.64 88888.00 2018-01-06 10:43:51.000 6 7888.98 938.63 53924.60 88888.00 2018-01-06 10:43:52.000 6 7888.94 938.54 53924.55 88888.00 2018-01-06 10:43:53.000 6 7888.89 938.45 53924.50 88888.00 2018-01-06 10:43:54.000 6 7888.85 938.39 53924.46 88888.00 2018-01-06 10:43:55.000 6 7888.86 938.36 53924.45 88888.00 2018-01-06 10:43:56.000 6 7888.90 938.34 53924.46 88888.00 2018-01-06 10:43:57.000 6 7888.93 938.31 53924.48 88888.00 2018-01-06 10:43:58.000 6 7888.96 938.30 53924.49 88888.00 2018-01-06 10:43:59.000 6 7888.98 938.32 53924.48 88888.00 2018-01-06 10:44:00.000 6 7889.01 938.32 53924.49 88888.00 2018-01-06 10:44:01.000 6 7889.06 938.28 53924.53 88888.00 2018-01-06 10:44:02.000 6 7889.12 938.21 53924.57 88888.00 2018-01-06 10:44:03.000 6 7889.17 938.14 53924.58 88888.00 2018-01-06 10:44:04.000 6 7889.20 938.10 53924.58 88888.00 2018-01-06 10:44:05.000 6 7889.20 938.05 53924.57 88888.00 2018-01-06 10:44:06.000 6 7889.16 937.97 53924.51 88888.00 2018-01-06 10:44:07.000 6 7889.10 937.91 53924.42 88888.00 2018-01-06 10:44:08.000 6 7889.04 937.90 53924.33 88888.00 2018-01-06 10:44:09.000 6 7888.98 937.90 53924.24 88888.00 2018-01-06 10:44:10.000 6 7888.91 937.91 53924.16 88888.00 2018-01-06 10:44:11.000 6 7888.84 937.94 53924.09 88888.00 2018-01-06 10:44:12.000 6 7888.77 937.97 53924.04 88888.00 2018-01-06 10:44:13.000 6 7888.72 938.03 53924.00 88888.00 2018-01-06 10:44:14.000 6 7888.69 938.10 53923.98 88888.00 2018-01-06 10:44:15.000 6 7888.65 938.14 53923.96 88888.00 2018-01-06 10:44:16.000 6 7888.62 938.15 53923.94 88888.00 2018-01-06 10:44:17.000 6 7888.59 938.18 53923.91 88888.00 2018-01-06 10:44:18.000 6 7888.54 938.20 53923.86 88888.00 2018-01-06 10:44:19.000 6 7888.48 938.22 53923.81 88888.00 2018-01-06 10:44:20.000 6 7888.43 938.28 53923.78 88888.00 2018-01-06 10:44:21.000 6 7888.40 938.34 53923.76 88888.00 2018-01-06 10:44:22.000 6 7888.37 938.39 53923.74 88888.00 2018-01-06 10:44:23.000 6 7888.36 938.45 53923.74 88888.00 2018-01-06 10:44:24.000 6 7888.35 938.52 53923.73 88888.00 2018-01-06 10:44:25.000 6 7888.33 938.59 53923.71 88888.00 2018-01-06 10:44:26.000 6 7888.28 938.66 53923.67 88888.00 2018-01-06 10:44:27.000 6 7888.24 938.73 53923.63 88888.00 2018-01-06 10:44:28.000 6 7888.20 938.79 53923.59 88888.00 2018-01-06 10:44:29.000 6 7888.15 938.87 53923.56 88888.00 2018-01-06 10:44:30.000 6 7888.10 938.94 53923.52 88888.00 2018-01-06 10:44:31.000 6 7888.06 938.98 53923.48 88888.00 2018-01-06 10:44:32.000 6 7888.02 939.03 53923.46 88888.00 2018-01-06 10:44:33.000 6 7887.98 939.06 53923.43 88888.00 2018-01-06 10:44:34.000 6 7887.93 939.07 53923.42 88888.00 2018-01-06 10:44:35.000 6 7887.89 939.08 53923.39 88888.00 2018-01-06 10:44:36.000 6 7887.83 939.07 53923.36 88888.00 2018-01-06 10:44:37.000 6 7887.75 939.05 53923.31 88888.00 2018-01-06 10:44:38.000 6 7887.67 939.06 53923.27 88888.00 2018-01-06 10:44:39.000 6 7887.59 939.06 53923.22 88888.00 2018-01-06 10:44:40.000 6 7887.52 939.06 53923.19 88888.00 2018-01-06 10:44:41.000 6 7887.44 939.05 53923.14 88888.00 2018-01-06 10:44:42.000 6 7887.34 939.05 53923.09 88888.00 2018-01-06 10:44:43.000 6 7887.25 939.04 53923.04 88888.00 2018-01-06 10:44:44.000 6 7887.18 939.02 53923.00 88888.00 2018-01-06 10:44:45.000 6 7887.12 939.02 53922.96 88888.00 2018-01-06 10:44:46.000 6 7887.03 939.01 53922.92 88888.00 2018-01-06 10:44:47.000 6 7886.94 938.96 53922.86 88888.00 2018-01-06 10:44:48.000 6 7886.85 938.91 53922.82 88888.00 2018-01-06 10:44:49.000 6 7886.79 938.88 53922.78 88888.00 2018-01-06 10:44:50.000 6 7886.74 938.89 53922.73 88888.00 2018-01-06 10:44:51.000 6 7886.66 938.91 53922.65 88888.00 2018-01-06 10:44:52.000 6 7886.58 938.94 53922.59 88888.00 2018-01-06 10:44:53.000 6 7886.50 938.94 53922.54 88888.00 2018-01-06 10:44:54.000 6 7886.42 938.93 53922.50 88888.00 2018-01-06 10:44:55.000 6 7886.35 938.93 53922.45 88888.00 2018-01-06 10:44:56.000 6 7886.28 938.92 53922.39 88888.00 2018-01-06 10:44:57.000 6 7886.19 938.94 53922.33 88888.00 2018-01-06 10:44:58.000 6 7886.11 938.95 53922.27 88888.00 2018-01-06 10:44:59.000 6 7886.04 938.95 53922.19 88888.00 2018-01-06 10:45:00.000 6 7885.96 938.93 53922.14 88888.00 2018-01-06 10:45:01.000 6 7885.87 938.89 53922.09 88888.00 2018-01-06 10:45:02.000 6 7885.79 938.86 53922.04 88888.00 2018-01-06 10:45:03.000 6 7885.71 938.84 53921.98 88888.00 2018-01-06 10:45:04.000 6 7885.61 938.80 53921.91 88888.00 2018-01-06 10:45:05.000 6 7885.53 938.75 53921.86 88888.00 2018-01-06 10:45:06.000 6 7885.45 938.72 53921.82 88888.00 2018-01-06 10:45:07.000 6 7885.38 938.70 53921.77 88888.00 2018-01-06 10:45:08.000 6 7885.32 938.69 53921.73 88888.00 2018-01-06 10:45:09.000 6 7885.23 938.68 53921.66 88888.00 2018-01-06 10:45:10.000 6 7885.16 938.69 53921.59 88888.00 2018-01-06 10:45:11.000 6 7885.12 938.70 53921.55 88888.00 2018-01-06 10:45:12.000 6 7885.10 938.70 53921.52 88888.00 2018-01-06 10:45:13.000 6 7885.06 938.68 53921.46 88888.00 2018-01-06 10:45:14.000 6 7885.03 938.63 53921.44 88888.00 2018-01-06 10:45:15.000 6 7884.99 938.58 53921.41 88888.00 2018-01-06 10:45:16.000 6 7884.91 938.54 53921.32 88888.00 2018-01-06 10:45:17.000 6 7884.84 938.51 53921.23 88888.00 2018-01-06 10:45:18.000 6 7884.78 938.48 53921.18 88888.00 2018-01-06 10:45:19.000 6 7884.71 938.47 53921.11 88888.00 2018-01-06 10:45:20.000 6 7884.65 938.46 53921.04 88888.00 2018-01-06 10:45:21.000 6 7884.59 938.40 53920.98 88888.00 2018-01-06 10:45:22.000 6 7884.51 938.36 53920.91 88888.00 2018-01-06 10:45:23.000 6 7884.44 938.37 53920.82 88888.00 2018-01-06 10:45:24.000 6 7884.36 938.36 53920.71 88888.00 2018-01-06 10:45:25.000 6 7884.26 938.35 53920.61 88888.00 2018-01-06 10:45:26.000 6 7884.18 938.37 53920.52 88888.00 2018-01-06 10:45:27.000 6 7884.11 938.38 53920.43 88888.00 2018-01-06 10:45:28.000 6 7884.03 938.36 53920.34 88888.00 2018-01-06 10:45:29.000 6 7883.96 938.34 53920.25 88888.00 2018-01-06 10:45:30.000 6 7883.88 938.31 53920.18 88888.00 2018-01-06 10:45:31.000 6 7883.79 938.30 53920.08 88888.00 2018-01-06 10:45:32.000 6 7883.74 938.33 53919.99 88888.00 2018-01-06 10:45:33.000 6 7883.71 938.35 53919.94 88888.00 2018-01-06 10:45:34.000 6 7883.66 938.36 53919.89 88888.00 2018-01-06 10:45:35.000 6 7883.61 938.36 53919.83 88888.00 2018-01-06 10:45:36.000 6 7883.60 938.33 53919.80 88888.00 2018-01-06 10:45:37.000 6 7883.58 938.29 53919.77 88888.00 2018-01-06 10:45:38.000 6 7883.56 938.28 53919.70 88888.00 2018-01-06 10:45:39.000 6 7883.55 938.24 53919.65 88888.00 2018-01-06 10:45:40.000 6 7883.53 938.16 53919.60 88888.00 2018-01-06 10:45:41.000 6 7883.48 938.11 53919.52 88888.00 2018-01-06 10:45:42.000 6 7883.43 938.07 53919.43 88888.00 2018-01-06 10:45:43.000 6 7883.38 938.01 53919.37 88888.00 2018-01-06 10:45:44.000 6 7883.35 937.96 53919.29 88888.00 2018-01-06 10:45:45.000 6 7883.31 937.92 53919.20 88888.00 2018-01-06 10:45:46.000 6 7883.27 937.86 53919.16 88888.00 2018-01-06 10:45:47.000 6 7883.27 937.85 53919.12 88888.00 2018-01-06 10:45:48.000 6 7883.27 937.86 53919.06 88888.00 2018-01-06 10:45:49.000 6 7883.28 937.85 53919.00 88888.00 2018-01-06 10:45:50.000 6 7883.31 937.84 53918.96 88888.00 2018-01-06 10:45:51.000 6 7883.32 937.83 53918.92 88888.00 2018-01-06 10:45:52.000 6 7883.32 937.81 53918.85 88888.00 2018-01-06 10:45:53.000 6 7883.31 937.80 53918.77 88888.00 2018-01-06 10:45:54.000 6 7883.31 937.79 53918.70 88888.00 2018-01-06 10:45:55.000 6 7883.31 937.78 53918.64 88888.00 2018-01-06 10:45:56.000 6 7883.32 937.74 53918.58 88888.00 2018-01-06 10:45:57.000 6 7883.35 937.71 53918.54 88888.00 2018-01-06 10:45:58.000 6 7883.40 937.68 53918.50 88888.00 2018-01-06 10:45:59.000 6 7883.43 937.65 53918.44 88888.00 2018-01-06 10:46:00.000 6 7883.45 937.62 53918.35 88888.00 2018-01-06 10:46:01.000 6 7883.46 937.61 53918.25 88888.00 2018-01-06 10:46:02.000 6 7883.47 937.61 53918.16 88888.00 2018-01-06 10:46:03.000 6 7883.50 937.63 53918.10 88888.00 2018-01-06 10:46:04.000 6 7883.53 937.67 53918.03 88888.00 2018-01-06 10:46:05.000 6 7883.57 937.72 53917.95 88888.00 2018-01-06 10:46:06.000 6 7883.64 937.77 53917.91 88888.00 2018-01-06 10:46:07.000 6 7883.71 937.78 53917.88 88888.00 2018-01-06 10:46:08.000 6 7883.77 937.77 53917.79 88888.00 2018-01-06 10:46:09.000 6 7883.82 937.76 53917.72 88888.00 2018-01-06 10:46:10.000 6 7883.90 937.75 53917.68 88888.00 2018-01-06 10:46:11.000 6 7883.98 937.75 53917.64 88888.00 2018-01-06 10:46:12.000 6 7884.06 937.76 53917.57 88888.00 2018-01-06 10:46:13.000 6 7884.13 937.79 53917.50 88888.00 2018-01-06 10:46:14.000 6 7884.23 937.80 53917.45 88888.00 2018-01-06 10:46:15.000 6 7884.31 937.77 53917.38 88888.00 2018-01-06 10:46:16.000 6 7884.37 937.76 53917.30 88888.00 2018-01-06 10:46:17.000 6 7884.46 937.77 53917.25 88888.00 2018-01-06 10:46:18.000 6 7884.57 937.77 53917.20 88888.00 2018-01-06 10:46:19.000 6 7884.66 937.73 53917.12 88888.00 2018-01-06 10:46:20.000 6 7884.73 937.71 53917.07 88888.00 2018-01-06 10:46:21.000 6 7884.82 937.70 53917.01 88888.00 2018-01-06 10:46:22.000 6 7884.90 937.67 53916.95 88888.00 2018-01-06 10:46:23.000 6 7885.03 937.62 53916.93 88888.00 2018-01-06 10:46:24.000 6 7885.18 937.58 53916.91 88888.00 2018-01-06 10:46:25.000 6 7885.34 937.54 53916.89 88888.00 2018-01-06 10:46:26.000 6 7885.50 937.50 53916.89 88888.00 2018-01-06 10:46:27.000 6 7885.69 937.46 53916.88 88888.00 2018-01-06 10:46:28.000 6 7885.89 937.42 53916.88 88888.00 2018-01-06 10:46:29.000 6 7886.10 937.36 53916.90 88888.00 2018-01-06 10:46:30.000 6 7886.33 937.30 53916.91 88888.00 2018-01-06 10:46:31.000 6 7886.58 937.24 53916.94 88888.00 2018-01-06 10:46:32.000 6 7886.85 937.16 53916.99 88888.00 2018-01-06 10:46:33.000 6 7887.13 937.07 53917.05 88888.00 2018-01-06 10:46:34.000 6 7887.41 936.98 53917.09 88888.00 2018-01-06 10:46:35.000 6 7887.70 936.91 53917.14 88888.00 2018-01-06 10:46:36.000 6 7888.00 936.85 53917.19 88888.00 2018-01-06 10:46:37.000 6 7888.27 936.78 53917.21 88888.00 2018-01-06 10:46:38.000 6 7888.53 936.75 53917.19 88888.00 2018-01-06 10:46:39.000 6 7888.82 936.75 53917.19 88888.00 2018-01-06 10:46:40.000 6 7889.14 936.69 53917.25 88888.00 2018-01-06 10:46:41.000 6 7889.43 936.59 53917.30 88888.00 2018-01-06 10:46:42.000 6 7889.69 936.52 53917.29 88888.00 2018-01-06 10:46:43.000 6 7889.96 936.45 53917.27 88888.00 2018-01-06 10:46:44.000 6 7890.25 936.39 53917.27 88888.00 2018-01-06 10:46:45.000 6 7890.51 936.32 53917.25 88888.00 2018-01-06 10:46:46.000 6 7890.75 936.23 53917.20 88888.00 2018-01-06 10:46:47.000 6 7890.99 936.18 53917.14 88888.00 2018-01-06 10:46:48.000 6 7891.20 936.15 53917.06 88888.00 2018-01-06 10:46:49.000 6 7891.42 936.06 53917.02 88888.00 2018-01-06 10:46:50.000 6 7891.74 935.93 53917.09 88888.00 2018-01-06 10:46:51.000 6 7892.07 935.80 53917.16 88888.00 2018-01-06 10:46:52.000 6 7892.30 935.62 53917.13 88888.00 2018-01-06 10:46:53.000 6 7892.57 935.45 53917.09 88888.00 2018-01-06 10:46:54.000 6 7892.91 935.37 53917.12 88888.00 2018-01-06 10:46:55.000 6 7893.24 935.23 53917.17 88888.00 2018-01-06 10:46:56.000 6 7893.54 935.01 53917.19 88888.00 2018-01-06 10:46:57.000 6 7893.82 934.84 53917.17 88888.00 2018-01-06 10:46:58.000 6 7894.07 934.68 53917.12 88888.00 2018-01-06 10:46:59.000 6 7894.31 934.48 53917.09 88888.00 2018-01-06 10:47:00.000 6 7894.57 934.26 53917.07 88888.00 2018-01-06 10:47:01.000 6 7894.83 934.09 53917.03 88888.00 2018-01-06 10:47:02.000 6 7895.08 933.94 53917.01 88888.00 2018-01-06 10:47:03.000 6 7895.33 933.78 53916.99 88888.00 2018-01-06 10:47:04.000 6 7895.56 933.59 53916.95 88888.00 2018-01-06 10:47:05.000 6 7895.79 933.40 53916.91 88888.00 2018-01-06 10:47:06.000 6 7896.06 933.27 53916.89 88888.00 2018-01-06 10:47:07.000 6 7896.30 933.18 53916.86 88888.00 2018-01-06 10:47:08.000 6 7896.48 933.03 53916.79 88888.00 2018-01-06 10:47:09.000 6 7896.69 932.84 53916.73 88888.00 2018-01-06 10:47:10.000 6 7896.94 932.71 53916.70 88888.00 2018-01-06 10:47:11.000 6 7897.15 932.59 53916.67 88888.00 2018-01-06 10:47:12.000 6 7897.37 932.44 53916.65 88888.00 2018-01-06 10:47:13.000 6 7897.64 932.30 53916.66 88888.00 2018-01-06 10:47:14.000 6 7897.91 932.18 53916.68 88888.00 2018-01-06 10:47:15.000 6 7898.18 932.06 53916.70 88888.00 2018-01-06 10:47:16.000 6 7898.47 931.94 53916.73 88888.00 2018-01-06 10:47:17.000 6 7898.76 931.83 53916.75 88888.00 2018-01-06 10:47:18.000 6 7899.03 931.71 53916.75 88888.00 2018-01-06 10:47:19.000 6 7899.31 931.57 53916.78 88888.00 2018-01-06 10:47:20.000 6 7899.58 931.42 53916.81 88888.00 2018-01-06 10:47:21.000 6 7899.84 931.27 53916.81 88888.00 2018-01-06 10:47:22.000 6 7900.10 931.12 53916.84 88888.00 2018-01-06 10:47:23.000 6 7900.40 930.94 53916.93 88888.00 2018-01-06 10:47:24.000 6 7900.63 930.77 53916.95 88888.00 2018-01-06 10:47:25.000 6 7900.80 930.65 53916.89 88888.00 2018-01-06 10:47:26.000 6 7900.98 930.60 53916.84 88888.00 2018-01-06 10:47:27.000 6 7901.18 930.59 53916.80 88888.00 2018-01-06 10:47:28.000 6 7901.36 930.56 53916.76 88888.00 2018-01-06 10:47:29.000 6 7901.53 930.49 53916.75 88888.00 2018-01-06 10:47:30.000 6 7901.75 930.43 53916.77 88888.00 2018-01-06 10:47:31.000 6 7902.00 930.44 53916.82 88888.00 2018-01-06 10:47:32.000 6 7902.23 930.47 53916.85 88888.00 2018-01-06 10:47:33.000 6 7902.43 930.45 53916.88 88888.00 2018-01-06 10:47:34.000 6 7902.64 930.44 53916.92 88888.00 2018-01-06 10:47:35.000 6 7902.88 930.47 53916.98 88888.00 2018-01-06 10:47:36.000 6 7903.12 930.52 53917.05 88888.00 2018-01-06 10:47:37.000 6 7903.35 930.57 53917.12 88888.00 2018-01-06 10:47:38.000 6 7903.56 930.60 53917.19 88888.00 2018-01-06 10:47:39.000 6 7903.78 930.61 53917.26 88888.00 2018-01-06 10:47:40.000 6 7904.04 930.64 53917.37 88888.00 2018-01-06 10:47:41.000 6 7904.29 930.67 53917.48 88888.00 2018-01-06 10:47:42.000 6 7904.52 930.66 53917.57 88888.00 2018-01-06 10:47:43.000 6 7904.75 930.68 53917.66 88888.00 2018-01-06 10:47:44.000 6 7904.99 930.72 53917.74 88888.00 2018-01-06 10:47:45.000 6 7905.21 930.75 53917.84 88888.00 2018-01-06 10:47:46.000 6 7905.40 930.78 53917.92 88888.00 2018-01-06 10:47:47.000 6 7905.59 930.84 53917.98 88888.00 2018-01-06 10:47:48.000 6 7905.80 930.89 53918.09 88888.00 2018-01-06 10:47:49.000 6 7906.01 930.92 53918.19 88888.00 2018-01-06 10:47:50.000 6 7906.19 930.97 53918.27 88888.00 2018-01-06 10:47:51.000 6 7906.36 931.03 53918.37 88888.00 2018-01-06 10:47:52.000 6 7906.57 931.07 53918.49 88888.00 2018-01-06 10:47:53.000 6 7906.79 931.11 53918.62 88888.00 2018-01-06 10:47:54.000 6 7906.99 931.20 53918.76 88888.00 2018-01-06 10:47:55.000 6 7907.16 931.28 53918.87 88888.00 2018-01-06 10:47:56.000 6 7907.29 931.32 53918.96 88888.00 2018-01-06 10:47:57.000 6 7907.41 931.37 53919.05 88888.00 2018-01-06 10:47:58.000 6 7907.53 931.42 53919.18 88888.00 2018-01-06 10:47:59.000 6 7907.63 931.46 53919.32 88888.00 2018-01-06 10:48:00.000 6 7907.73 931.49 53919.46 88888.00 2018-01-06 10:48:01.000 6 7907.84 931.50 53919.60 88888.00 2018-01-06 10:48:02.000 6 7907.93 931.52 53919.73 88888.00 2018-01-06 10:48:03.000 6 7908.03 931.56 53919.84 88888.00 2018-01-06 10:48:04.000 6 7908.10 931.61 53919.92 88888.00 2018-01-06 10:48:05.000 6 7908.09 931.63 53919.94 88888.00 2018-01-06 10:48:06.000 6 7908.03 931.64 53919.91 88888.00 2018-01-06 10:48:07.000 6 7907.98 931.68 53919.90 88888.00 2018-01-06 10:48:08.000 6 7907.94 931.74 53919.92 88888.00 2018-01-06 10:48:09.000 6 7907.88 931.83 53919.91 88888.00 2018-01-06 10:48:10.000 6 7907.83 931.92 53919.90 88888.00 2018-01-06 10:48:11.000 6 7907.79 932.01 53919.91 88888.00 2018-01-06 10:48:12.000 6 7907.77 932.09 53919.96 88888.00 2018-01-06 10:48:13.000 6 7907.77 932.17 53920.00 88888.00 2018-01-06 10:48:14.000 6 7907.74 932.23 53920.04 88888.00 2018-01-06 10:48:15.000 6 7907.72 932.24 53920.08 88888.00 2018-01-06 10:48:16.000 6 7907.72 932.20 53920.15 88888.00 2018-01-06 10:48:17.000 6 7907.71 932.14 53920.23 88888.00 2018-01-06 10:48:18.000 6 7907.72 932.10 53920.32 88888.00 2018-01-06 10:48:19.000 6 7907.72 932.05 53920.40 88888.00 2018-01-06 10:48:20.000 6 7907.71 932.03 53920.45 88888.00 2018-01-06 10:48:21.000 6 7907.75 932.03 53920.54 88888.00 2018-01-06 10:48:22.000 6 7907.84 932.05 53920.68 88888.00 2018-01-06 10:48:23.000 6 7907.91 932.06 53920.81 88888.00 2018-01-06 10:48:24.000 6 7907.97 932.06 53920.91 88888.00 2018-01-06 10:48:25.000 6 7908.03 932.02 53921.02 88888.00 2018-01-06 10:48:26.000 6 7908.11 931.93 53921.17 88888.00 2018-01-06 10:48:27.000 6 7908.20 931.78 53921.32 88888.00 2018-01-06 10:48:28.000 6 7908.29 931.59 53921.47 88888.00 2018-01-06 10:48:29.000 6 7908.38 931.41 53921.59 88888.00 2018-01-06 10:48:30.000 6 7908.45 931.28 53921.68 88888.00 2018-01-06 10:48:31.000 6 7908.49 931.18 53921.74 88888.00 2018-01-06 10:48:32.000 6 7908.53 931.10 53921.82 88888.00 2018-01-06 10:48:33.000 6 7908.60 931.04 53921.91 88888.00 2018-01-06 10:48:34.000 6 7908.65 930.96 53921.98 88888.00 2018-01-06 10:48:35.000 6 7908.65 930.85 53922.02 88888.00 2018-01-06 10:48:36.000 6 7908.62 930.76 53922.02 88888.00 2018-01-06 10:48:37.000 6 7908.61 930.65 53922.03 88888.00 2018-01-06 10:48:38.000 6 7908.60 930.49 53922.05 88888.00 2018-01-06 10:48:39.000 6 7908.58 930.29 53922.07 88888.00 2018-01-06 10:48:40.000 6 7908.58 930.06 53922.10 88888.00 2018-01-06 10:48:41.000 6 7908.57 929.79 53922.12 88888.00 2018-01-06 10:48:42.000 6 7908.52 929.54 53922.09 88888.00 2018-01-06 10:48:43.000 6 7908.48 929.35 53922.07 88888.00 2018-01-06 10:48:44.000 6 7908.50 929.21 53922.09 88888.00 2018-01-06 10:48:45.000 6 7908.52 929.11 53922.08 88888.00 2018-01-06 10:48:46.000 6 7908.51 929.04 53922.05 88888.00 2018-01-06 10:48:47.000 6 7908.50 928.97 53922.04 88888.00 2018-01-06 10:48:48.000 6 7908.49 928.91 53922.01 88888.00 2018-01-06 10:48:49.000 6 7908.49 928.83 53922.00 88888.00 2018-01-06 10:48:50.000 6 7908.48 928.72 53921.99 88888.00 2018-01-06 10:48:51.000 6 7908.48 928.60 53922.01 88888.00 2018-01-06 10:48:52.000 6 7908.48 928.54 53922.01 88888.00 2018-01-06 10:48:53.000 6 7908.47 928.51 53921.99 88888.00 2018-01-06 10:48:54.000 6 7908.45 928.48 53921.95 88888.00 2018-01-06 10:48:55.000 6 7908.42 928.43 53921.93 88888.00 2018-01-06 10:48:56.000 6 7908.37 928.34 53921.89 88888.00 2018-01-06 10:48:57.000 6 7908.32 928.24 53921.85 88888.00 2018-01-06 10:48:58.000 6 7908.29 928.18 53921.79 88888.00 2018-01-06 10:48:59.000 6 7908.25 928.18 53921.73 88888.00 2018-01-06 10:49:00.000 6 7908.21 928.19 53921.67 88888.00 2018-01-06 10:49:01.000 6 7908.18 928.20 53921.63 88888.00 2018-01-06 10:49:02.000 6 7908.15 928.21 53921.59 88888.00 2018-01-06 10:49:03.000 6 7908.09 928.21 53921.54 88888.00 2018-01-06 10:49:04.000 6 7908.00 928.20 53921.45 88888.00 2018-01-06 10:49:05.000 6 7907.89 928.19 53921.34 88888.00 2018-01-06 10:49:06.000 6 7907.77 928.21 53921.25 88888.00 2018-01-06 10:49:07.000 6 7907.66 928.27 53921.15 88888.00 2018-01-06 10:49:08.000 6 7907.56 928.31 53921.05 88888.00 2018-01-06 10:49:09.000 6 7907.48 928.33 53921.00 88888.00 2018-01-06 10:49:10.000 6 7907.41 928.37 53920.96 88888.00 2018-01-06 10:49:11.000 6 7907.34 928.46 53920.89 88888.00 2018-01-06 10:49:12.000 6 7907.27 928.57 53920.83 88888.00 2018-01-06 10:49:13.000 6 7907.18 928.67 53920.78 88888.00 2018-01-06 10:49:14.000 6 7907.08 928.73 53920.73 88888.00 2018-01-06 10:49:15.000 6 7906.98 928.77 53920.70 88888.00 2018-01-06 10:49:16.000 6 7906.89 928.83 53920.66 88888.00 2018-01-06 10:49:17.000 6 7906.78 928.92 53920.59 88888.00 2018-01-06 10:49:18.000 6 7906.67 929.05 53920.52 88888.00 2018-01-06 10:49:19.000 6 7906.57 929.20 53920.50 88888.00 2018-01-06 10:49:20.000 6 7906.50 929.32 53920.52 88888.00 2018-01-06 10:49:21.000 6 7906.45 929.46 53920.55 88888.00 2018-01-06 10:49:22.000 6 7906.38 929.64 53920.57 88888.00 2018-01-06 10:49:23.000 6 7906.29 929.80 53920.57 88888.00 2018-01-06 10:49:24.000 6 7906.21 929.99 53920.58 88888.00 2018-01-06 10:49:25.000 6 7906.12 930.22 53920.58 88888.00 2018-01-06 10:49:26.000 6 7906.05 930.50 53920.58 88888.00 2018-01-06 10:49:27.000 6 7905.98 930.79 53920.57 88888.00 2018-01-06 10:49:28.000 6 7905.87 931.07 53920.55 88888.00 2018-01-06 10:49:29.000 6 7905.73 931.35 53920.53 88888.00 2018-01-06 10:49:30.000 6 7905.60 931.62 53920.51 88888.00 2018-01-06 10:49:31.000 6 7905.50 931.93 53920.49 88888.00 2018-01-06 10:49:32.000 6 7905.42 932.29 53920.48 88888.00 2018-01-06 10:49:33.000 6 7905.31 932.66 53920.48 88888.00 2018-01-06 10:49:34.000 6 7905.20 933.04 53920.45 88888.00 2018-01-06 10:49:35.000 6 7905.11 933.40 53920.45 88888.00 2018-01-06 10:49:36.000 6 7905.04 933.71 53920.48 88888.00 2018-01-06 10:49:37.000 6 7904.96 933.98 53920.52 88888.00 2018-01-06 10:49:38.000 6 7904.88 934.26 53920.54 88888.00 2018-01-06 10:49:39.000 6 7904.78 934.51 53920.55 88888.00 2018-01-06 10:49:40.000 6 7904.71 934.70 53920.58 88888.00 2018-01-06 10:49:41.000 6 7904.64 934.90 53920.61 88888.00 2018-01-06 10:49:42.000 6 7904.56 935.10 53920.59 88888.00 2018-01-06 10:49:43.000 6 7904.45 935.29 53920.55 88888.00 2018-01-06 10:49:44.000 6 7904.34 935.47 53920.49 88888.00 2018-01-06 10:49:45.000 6 7904.24 935.64 53920.45 88888.00 2018-01-06 10:49:46.000 6 7904.12 935.79 53920.41 88888.00 2018-01-06 10:49:47.000 6 7903.99 935.96 53920.34 88888.00 2018-01-06 10:49:48.000 6 7903.85 936.12 53920.26 88888.00 2018-01-06 10:49:49.000 6 7903.73 936.27 53920.21 88888.00 2018-01-06 10:49:50.000 6 7903.61 936.41 53920.18 88888.00 2018-01-06 10:49:51.000 6 7903.50 936.50 53920.16 88888.00 2018-01-06 10:49:52.000 6 7903.37 936.55 53920.11 88888.00 2018-01-06 10:49:53.000 6 7903.23 936.62 53920.04 88888.00 2018-01-06 10:49:54.000 6 7903.08 936.69 53919.96 88888.00 2018-01-06 10:49:55.000 6 7902.93 936.72 53919.90 88888.00 2018-01-06 10:49:56.000 6 7902.77 936.71 53919.83 88888.00 2018-01-06 10:49:57.000 6 7902.61 936.66 53919.74 88888.00 2018-01-06 10:49:58.000 6 7902.44 936.59 53919.65 88888.00 2018-01-06 10:49:59.000 6 7902.27 936.52 53919.56 88888.00 2018-01-06 10:50:00.000 6 7902.08 936.45 53919.45 88888.00 2018-01-06 10:50:01.000 6 7901.87 936.38 53919.32 88888.00 2018-01-06 10:50:02.000 6 7901.68 936.32 53919.22 88888.00 2018-01-06 10:50:03.000 6 7901.48 936.27 53919.11 88888.00 2018-01-06 10:50:04.000 6 7901.26 936.20 53918.98 88888.00 2018-01-06 10:50:05.000 6 7901.02 936.11 53918.84 88888.00 2018-01-06 10:50:06.000 6 7900.77 936.04 53918.69 88888.00 2018-01-06 10:50:07.000 6 7900.54 935.99 53918.56 88888.00 2018-01-06 10:50:08.000 6 7900.31 935.94 53918.46 88888.00 2018-01-06 10:50:09.000 6 7900.08 935.90 53918.37 88888.00 2018-01-06 10:50:10.000 6 7899.89 935.88 53918.28 88888.00 2018-01-06 10:50:11.000 6 7899.69 935.88 53918.20 88888.00 2018-01-06 10:50:12.000 6 7899.49 935.89 53918.11 88888.00 2018-01-06 10:50:13.000 6 7899.29 935.90 53918.00 88888.00 2018-01-06 10:50:14.000 6 7899.09 935.88 53917.90 88888.00 2018-01-06 10:50:15.000 6 7898.91 935.85 53917.84 88888.00 2018-01-06 10:50:16.000 6 7898.75 935.83 53917.78 88888.00 2018-01-06 10:50:17.000 6 7898.57 935.86 53917.69 88888.00 2018-01-06 10:50:18.000 6 7898.38 935.94 53917.58 88888.00 2018-01-06 10:50:19.000 6 7898.20 936.03 53917.48 88888.00 2018-01-06 10:50:20.000 6 7898.03 936.09 53917.39 88888.00 2018-01-06 10:50:21.000 6 7897.86 936.15 53917.30 88888.00 2018-01-06 10:50:22.000 6 7897.72 936.21 53917.23 88888.00 2018-01-06 10:50:23.000 6 7897.60 936.25 53917.18 88888.00 2018-01-06 10:50:24.000 6 7897.48 936.26 53917.13 88888.00 2018-01-06 10:50:25.000 6 7897.32 936.26 53917.03 88888.00 2018-01-06 10:50:26.000 6 7897.16 936.26 53916.91 88888.00 2018-01-06 10:50:27.000 6 7897.02 936.28 53916.79 88888.00 2018-01-06 10:50:28.000 6 7896.91 936.30 53916.70 88888.00 2018-01-06 10:50:29.000 6 7896.81 936.31 53916.63 88888.00 2018-01-06 10:50:30.000 6 7896.71 936.33 53916.58 88888.00 2018-01-06 10:50:31.000 6 7896.61 936.34 53916.52 88888.00 2018-01-06 10:50:32.000 6 7896.52 936.36 53916.46 88888.00 2018-01-06 10:50:33.000 6 7896.47 936.38 53916.45 88888.00 2018-01-06 10:50:34.000 6 7896.46 936.41 53916.45 88888.00 2018-01-06 10:50:35.000 6 7896.47 936.43 53916.46 88888.00 2018-01-06 10:50:36.000 6 7896.49 936.42 53916.49 88888.00 2018-01-06 10:50:37.000 6 7896.51 936.37 53916.51 88888.00 2018-01-06 10:50:38.000 6 7896.53 936.31 53916.54 88888.00 2018-01-06 10:50:39.000 6 7896.57 936.19 53916.57 88888.00 2018-01-06 10:50:40.000 6 7896.61 936.07 53916.59 88888.00 2018-01-06 10:50:41.000 6 7896.63 935.95 53916.61 88888.00 2018-01-06 10:50:42.000 6 7896.68 935.79 53916.63 88888.00 2018-01-06 10:50:43.000 6 7896.74 935.62 53916.66 88888.00 2018-01-06 10:50:44.000 6 7896.78 935.51 53916.66 88888.00 2018-01-06 10:50:45.000 6 7896.79 935.41 53916.64 88888.00 2018-01-06 10:50:46.000 6 7896.82 935.30 53916.65 88888.00 2018-01-06 10:50:47.000 6 7896.88 935.17 53916.69 88888.00 2018-01-06 10:50:48.000 6 7896.98 935.00 53916.75 88888.00 2018-01-06 10:50:49.000 6 7897.11 934.84 53916.83 88888.00 2018-01-06 10:50:50.000 6 7897.24 934.70 53916.92 88888.00 2018-01-06 10:50:51.000 6 7897.37 934.57 53916.98 88888.00 2018-01-06 10:50:52.000 6 7897.48 934.44 53917.04 88888.00 2018-01-06 10:50:53.000 6 7897.60 934.31 53917.10 88888.00 2018-01-06 10:50:54.000 6 7897.71 934.18 53917.18 88888.00 2018-01-06 10:50:55.000 6 7897.84 934.02 53917.24 88888.00 2018-01-06 10:50:56.000 6 7897.97 933.86 53917.32 88888.00 2018-01-06 10:50:57.000 6 7898.11 933.71 53917.42 88888.00 2018-01-06 10:50:58.000 6 7898.24 933.57 53917.49 88888.00 2018-01-06 10:50:59.000 6 7898.35 933.46 53917.53 88888.00 2018-01-06 10:51:00.000 6 7898.45 933.35 53917.57 88888.00 2018-01-06 10:51:01.000 6 7898.56 933.23 53917.61 88888.00 2018-01-06 10:51:02.000 6 7898.67 933.09 53917.64 88888.00 2018-01-06 10:51:03.000 6 7898.78 932.96 53917.69 88888.00 2018-01-06 10:51:04.000 6 7898.90 932.84 53917.75 88888.00 2018-01-06 10:51:05.000 6 7899.04 932.77 53917.83 88888.00 2018-01-06 10:51:06.000 6 7899.19 932.71 53917.91 88888.00 2018-01-06 10:51:07.000 6 7899.35 932.66 53918.00 88888.00 2018-01-06 10:51:08.000 6 7899.51 932.63 53918.07 88888.00 2018-01-06 10:51:09.000 6 7899.64 932.59 53918.12 88888.00 2018-01-06 10:51:10.000 6 7899.77 932.53 53918.18 88888.00 2018-01-06 10:51:11.000 6 7899.91 932.48 53918.24 88888.00 2018-01-06 10:51:12.000 6 7900.06 932.41 53918.32 88888.00 2018-01-06 10:51:13.000 6 7900.23 932.32 53918.41 88888.00 2018-01-06 10:51:14.000 6 7900.42 932.23 53918.51 88888.00 2018-01-06 10:51:15.000 6 7900.61 932.14 53918.61 88888.00 2018-01-06 10:51:16.000 6 7900.81 932.07 53918.71 88888.00 2018-01-06 10:51:17.000 6 7901.02 931.99 53918.81 88888.00 2018-01-06 10:51:18.000 6 7901.23 931.89 53918.91 88888.00 2018-01-06 10:51:19.000 6 7901.41 931.82 53918.98 88888.00 2018-01-06 10:51:20.000 6 7901.57 931.76 53919.03 88888.00 2018-01-06 10:51:21.000 6 7901.76 931.68 53919.09 88888.00 2018-01-06 10:51:22.000 6 7901.93 931.60 53919.16 88888.00 2018-01-06 10:51:23.000 6 7902.07 931.53 53919.18 88888.00 2018-01-06 10:51:24.000 6 7902.19 931.47 53919.17 88888.00 2018-01-06 10:51:25.000 6 7902.32 931.43 53919.17 88888.00 2018-01-06 10:51:26.000 6 7902.42 931.40 53919.16 88888.00 2018-01-06 10:51:27.000 6 7902.50 931.37 53919.15 88888.00 2018-01-06 10:51:28.000 6 7902.58 931.35 53919.14 88888.00 2018-01-06 10:51:29.000 6 7902.67 931.32 53919.14 88888.00 2018-01-06 10:51:30.000 6 7902.75 931.31 53919.13 88888.00 2018-01-06 10:51:31.000 6 7902.81 931.33 53919.09 88888.00 2018-01-06 10:51:32.000 6 7902.85 931.36 53919.05 88888.00 2018-01-06 10:51:33.000 6 7902.92 931.38 53919.02 88888.00 2018-01-06 10:51:34.000 6 7902.99 931.38 53919.02 88888.00 2018-01-06 10:51:35.000 6 7903.05 931.37 53919.01 88888.00 2018-01-06 10:51:36.000 6 7903.08 931.36 53918.98 88888.00 2018-01-06 10:51:37.000 6 7903.06 931.35 53918.90 88888.00 2018-01-06 10:51:38.000 6 7903.03 931.33 53918.83 88888.00 2018-01-06 10:51:39.000 6 7903.04 931.27 53918.82 88888.00 2018-01-06 10:51:40.000 6 7903.07 931.16 53918.84 88888.00 2018-01-06 10:51:41.000 6 7903.10 931.05 53918.86 88888.00 2018-01-06 10:51:42.000 6 7903.13 930.97 53918.85 88888.00 2018-01-06 10:51:43.000 6 7903.17 930.88 53918.85 88888.00 2018-01-06 10:51:44.000 6 7903.20 930.78 53918.84 88888.00 2018-01-06 10:51:45.000 6 7903.19 930.70 53918.80 88888.00 2018-01-06 10:51:46.000 6 7903.19 930.62 53918.79 88888.00 2018-01-06 10:51:47.000 6 7903.21 930.51 53918.80 88888.00 2018-01-06 10:51:48.000 6 7903.24 930.41 53918.82 88888.00 2018-01-06 10:51:49.000 6 7903.26 930.32 53918.82 88888.00 2018-01-06 10:51:50.000 6 7903.27 930.20 53918.83 88888.00 2018-01-06 10:51:51.000 6 7903.26 930.05 53918.84 88888.00 2018-01-06 10:51:52.000 6 7903.28 929.92 53918.86 88888.00 2018-01-06 10:51:53.000 6 7903.33 929.79 53918.90 88888.00 2018-01-06 10:51:54.000 6 7903.40 929.66 53918.98 88888.00 2018-01-06 10:51:55.000 6 7903.46 929.55 53919.03 88888.00 2018-01-06 10:51:56.000 6 7903.54 929.43 53919.08 88888.00 2018-01-06 10:51:57.000 6 7903.63 929.27 53919.16 88888.00 2018-01-06 10:51:58.000 6 7903.69 929.05 53919.22 88888.00 2018-01-06 10:51:59.000 6 7903.77 928.84 53919.28 88888.00 2018-01-06 10:52:00.000 6 7903.83 928.64 53919.35 88888.00 2018-01-06 10:52:01.000 6 7903.87 928.44 53919.37 88888.00 2018-01-06 10:52:02.000 6 7903.89 928.19 53919.40 88888.00 2018-01-06 10:52:03.000 6 7903.94 927.91 53919.46 88888.00 2018-01-06 10:52:04.000 6 7903.98 927.65 53919.51 88888.00 2018-01-06 10:52:05.000 6 7903.98 927.40 53919.51 88888.00 2018-01-06 10:52:06.000 6 7903.95 927.16 53919.48 88888.00 2018-01-06 10:52:07.000 6 7903.93 926.90 53919.45 88888.00 2018-01-06 10:52:08.000 6 7903.90 926.64 53919.41 88888.00 2018-01-06 10:52:09.000 6 7903.83 926.37 53919.35 88888.00 2018-01-06 10:52:10.000 6 7903.74 926.13 53919.27 88888.00 2018-01-06 10:52:11.000 6 7903.65 925.90 53919.20 88888.00 2018-01-06 10:52:12.000 6 7903.56 925.67 53919.12 88888.00 2018-01-06 10:52:13.000 6 7903.45 925.42 53919.04 88888.00 2018-01-06 10:52:14.000 6 7903.39 925.20 53918.99 88888.00 2018-01-06 10:52:15.000 6 7903.38 925.02 53918.98 88888.00 2018-01-06 10:52:16.000 6 7903.36 924.83 53918.98 88888.00 2018-01-06 10:52:17.000 6 7903.31 924.65 53918.94 88888.00 2018-01-06 10:52:18.000 6 7903.30 924.48 53918.92 88888.00 2018-01-06 10:52:19.000 6 7903.33 924.32 53918.96 88888.00 2018-01-06 10:52:20.000 6 7903.40 924.21 53919.03 88888.00 2018-01-06 10:52:21.000 6 7903.49 924.09 53919.10 88888.00 2018-01-06 10:52:22.000 6 7903.61 923.97 53919.20 88888.00 2018-01-06 10:52:23.000 6 7903.72 923.89 53919.28 88888.00 2018-01-06 10:52:24.000 6 7903.83 923.82 53919.34 88888.00 2018-01-06 10:52:25.000 6 7903.97 923.76 53919.43 88888.00 2018-01-06 10:52:26.000 6 7904.12 923.70 53919.54 88888.00 2018-01-06 10:52:27.000 6 7904.26 923.65 53919.63 88888.00 2018-01-06 10:52:28.000 6 7904.42 923.63 53919.74 88888.00 2018-01-06 10:52:29.000 6 7904.58 923.60 53919.85 88888.00 2018-01-06 10:52:30.000 6 7904.74 923.56 53919.95 88888.00 2018-01-06 10:52:31.000 6 7904.91 923.54 53920.07 88888.00 2018-01-06 10:52:32.000 6 7905.11 923.53 53920.20 88888.00 2018-01-06 10:52:33.000 6 7905.32 923.54 53920.34 88888.00 2018-01-06 10:52:34.000 6 7905.54 923.58 53920.48 88888.00 2018-01-06 10:52:35.000 6 7905.75 923.66 53920.60 88888.00 2018-01-06 10:52:36.000 6 7905.94 923.76 53920.70 88888.00 2018-01-06 10:52:37.000 6 7906.16 923.90 53920.83 88888.00 2018-01-06 10:52:38.000 6 7906.42 924.02 53921.00 88888.00 2018-01-06 10:52:39.000 6 7906.67 924.13 53921.16 88888.00 2018-01-06 10:52:40.000 6 7906.88 924.30 53921.26 88888.00 2018-01-06 10:52:41.000 6 7907.06 924.46 53921.35 88888.00 2018-01-06 10:52:42.000 6 7907.24 924.58 53921.44 88888.00 2018-01-06 10:52:43.000 6 7907.40 924.69 53921.54 88888.00 2018-01-06 10:52:44.000 6 7907.59 924.80 53921.66 88888.00 2018-01-06 10:52:45.000 6 7907.80 924.94 53921.80 88888.00 2018-01-06 10:52:46.000 6 7907.99 925.08 53921.91 88888.00 2018-01-06 10:52:47.000 6 7908.15 925.22 53921.98 88888.00 2018-01-06 10:52:48.000 6 7908.30 925.40 53922.04 88888.00 2018-01-06 10:52:49.000 6 7908.45 925.61 53922.10 88888.00 2018-01-06 10:52:50.000 6 7908.62 925.83 53922.18 88888.00 2018-01-06 10:52:51.000 6 7908.80 926.05 53922.25 88888.00 2018-01-06 10:52:52.000 6 7908.98 926.27 53922.34 88888.00 2018-01-06 10:52:53.000 6 7909.19 926.48 53922.43 88888.00 2018-01-06 10:52:54.000 6 7909.40 926.70 53922.50 88888.00 2018-01-06 10:52:55.000 6 7909.60 926.92 53922.55 88888.00 2018-01-06 10:52:56.000 6 7909.77 927.12 53922.58 88888.00 2018-01-06 10:52:57.000 6 7909.90 927.30 53922.57 88888.00 2018-01-06 10:52:58.000 6 7910.04 927.47 53922.55 88888.00 2018-01-06 10:52:59.000 6 7910.19 927.64 53922.55 88888.00 2018-01-06 10:53:00.000 6 7910.32 927.74 53922.55 88888.00 2018-01-06 10:53:01.000 6 7910.46 927.79 53922.55 88888.00 2018-01-06 10:53:02.000 6 7910.58 927.83 53922.52 88888.00 2018-01-06 10:53:03.000 6 7910.66 927.87 53922.46 88888.00 2018-01-06 10:53:04.000 6 7910.75 927.87 53922.41 88888.00 2018-01-06 10:53:05.000 6 7910.86 927.81 53922.39 88888.00 2018-01-06 10:53:06.000 6 7910.97 927.77 53922.36 88888.00 2018-01-06 10:53:07.000 6 7911.07 927.80 53922.31 88888.00 2018-01-06 10:53:08.000 6 7911.18 927.83 53922.27 88888.00 2018-01-06 10:53:09.000 6 7911.33 927.84 53922.27 88888.00 2018-01-06 10:53:10.000 6 7911.52 927.83 53922.30 88888.00 2018-01-06 10:53:11.000 6 7911.72 927.82 53922.36 88888.00 2018-01-06 10:53:12.000 6 7911.93 927.79 53922.41 88888.00 2018-01-06 10:53:13.000 6 7912.15 927.75 53922.47 88888.00 2018-01-06 10:53:14.000 6 7912.39 927.70 53922.54 88888.00 2018-01-06 10:53:15.000 6 7912.60 927.60 53922.62 88888.00 2018-01-06 10:53:16.000 6 7912.77 927.46 53922.67 88888.00 2018-01-06 10:53:17.000 6 7912.90 927.33 53922.68 88888.00 2018-01-06 10:53:18.000 6 7913.01 927.25 53922.64 88888.00 2018-01-06 10:53:19.000 6 7913.11 927.19 53922.62 88888.00 2018-01-06 10:53:20.000 6 7913.19 927.07 53922.59 88888.00 2018-01-06 10:53:21.000 6 7913.25 926.96 53922.54 88888.00 2018-01-06 10:53:22.000 6 7913.30 926.86 53922.50 88888.00 2018-01-06 10:53:23.000 6 7913.35 926.78 53922.48 88888.00 2018-01-06 10:53:24.000 6 7913.40 926.69 53922.46 88888.00 2018-01-06 10:53:25.000 6 7913.41 926.58 53922.42 88888.00 2018-01-06 10:53:26.000 6 7913.40 926.47 53922.35 88888.00 2018-01-06 10:53:27.000 6 7913.36 926.37 53922.25 88888.00 2018-01-06 10:53:28.000 6 7913.29 926.33 53922.13 88888.00 2018-01-06 10:53:29.000 6 7913.24 926.32 53922.02 88888.00 2018-01-06 10:53:30.000 6 7913.21 926.32 53921.93 88888.00 2018-01-06 10:53:31.000 6 7913.14 926.31 53921.84 88888.00 2018-01-06 10:53:32.000 6 7913.02 926.29 53921.71 88888.00 2018-01-06 10:53:33.000 6 7912.87 926.27 53921.55 88888.00 2018-01-06 10:53:34.000 6 7912.75 926.27 53921.40 88888.00 2018-01-06 10:53:35.000 6 7912.67 926.32 53921.29 88888.00 2018-01-06 10:53:36.000 6 7912.64 926.39 53921.23 88888.00 2018-01-06 10:53:37.000 6 7912.66 926.43 53921.22 88888.00 2018-01-06 10:53:38.000 6 7912.73 926.42 53921.26 88888.00 2018-01-06 10:53:39.000 6 7912.81 926.37 53921.30 88888.00 2018-01-06 10:53:40.000 6 7912.87 926.39 53921.30 88888.00 2018-01-06 10:53:41.000 6 7912.90 926.44 53921.25 88888.00 2018-01-06 10:53:42.000 6 7912.91 926.49 53921.20 88888.00 2018-01-06 10:53:43.000 6 7912.93 926.53 53921.16 88888.00 2018-01-06 10:53:44.000 6 7912.93 926.55 53921.09 88888.00 2018-01-06 10:53:45.000 6 7912.94 926.57 53921.05 88888.00 2018-01-06 10:53:46.000 6 7913.00 926.61 53921.06 88888.00 2018-01-06 10:53:47.000 6 7913.08 926.61 53921.09 88888.00 2018-01-06 10:53:48.000 6 7913.17 926.56 53921.16 88888.00 2018-01-06 10:53:49.000 6 7913.28 926.53 53921.23 88888.00 2018-01-06 10:53:50.000 6 7913.42 926.52 53921.29 88888.00 2018-01-06 10:53:51.000 6 7913.53 926.52 53921.31 88888.00 2018-01-06 10:53:52.000 6 7913.59 926.53 53921.29 88888.00 2018-01-06 10:53:53.000 6 7913.66 926.58 53921.28 88888.00 2018-01-06 10:53:54.000 6 7913.74 926.63 53921.29 88888.00 2018-01-06 10:53:55.000 6 7913.77 926.68 53921.26 88888.00 2018-01-06 10:53:56.000 6 7913.76 926.76 53921.23 88888.00 2018-01-06 10:53:57.000 6 7913.76 926.83 53921.20 88888.00 2018-01-06 10:53:58.000 6 7913.74 926.91 53921.12 88888.00 2018-01-06 10:53:59.000 6 7913.69 927.06 53921.02 88888.00 2018-01-06 10:54:00.000 6 7913.62 927.28 53920.90 88888.00 2018-01-06 10:54:01.000 6 7913.53 927.48 53920.78 88888.00 2018-01-06 10:54:02.000 6 7913.42 927.65 53920.66 88888.00 2018-01-06 10:54:03.000 6 7913.31 927.81 53920.57 88888.00 2018-01-06 10:54:04.000 6 7913.25 928.00 53920.51 88888.00 2018-01-06 10:54:05.000 6 7913.25 928.21 53920.49 88888.00 2018-01-06 10:54:06.000 6 7913.28 928.40 53920.52 88888.00 2018-01-06 10:54:07.000 6 7913.32 928.59 53920.57 88888.00 2018-01-06 10:54:08.000 6 7913.34 928.81 53920.59 88888.00 2018-01-06 10:54:09.000 6 7913.29 929.06 53920.52 88888.00 2018-01-06 10:54:10.000 6 7913.18 929.27 53920.44 88888.00 2018-01-06 10:54:11.000 6 7913.06 929.43 53920.35 88888.00 2018-01-06 10:54:12.000 6 7912.97 929.63 53920.27 88888.00 2018-01-06 10:54:13.000 6 7912.89 929.88 53920.18 88888.00 2018-01-06 10:54:14.000 6 7912.79 930.15 53920.09 88888.00 2018-01-06 10:54:15.000 6 7912.68 930.41 53920.01 88888.00 2018-01-06 10:54:16.000 6 7912.61 930.68 53919.96 88888.00 2018-01-06 10:54:17.000 6 7912.57 930.97 53919.94 88888.00 2018-01-06 10:54:18.000 6 7912.52 931.27 53919.89 88888.00 2018-01-06 10:54:19.000 6 7912.47 931.55 53919.84 88888.00 2018-01-06 10:54:20.000 6 7912.43 931.81 53919.82 88888.00 2018-01-06 10:54:21.000 6 7912.42 932.06 53919.81 88888.00 2018-01-06 10:54:22.000 6 7912.40 932.30 53919.81 88888.00 2018-01-06 10:54:23.000 6 7912.39 932.56 53919.81 88888.00 2018-01-06 10:54:24.000 6 7912.40 932.80 53919.83 88888.00 2018-01-06 10:54:25.000 6 7912.45 933.02 53919.87 88888.00 2018-01-06 10:54:26.000 6 7912.52 933.24 53919.93 88888.00 2018-01-06 10:54:27.000 6 7912.60 933.46 53919.99 88888.00 2018-01-06 10:54:28.000 6 7912.66 933.64 53920.05 88888.00 2018-01-06 10:54:29.000 6 7912.70 933.79 53920.09 88888.00 2018-01-06 10:54:30.000 6 7912.73 933.93 53920.11 88888.00 2018-01-06 10:54:31.000 6 7912.78 934.08 53920.15 88888.00 2018-01-06 10:54:32.000 6 7912.84 934.21 53920.20 88888.00 2018-01-06 10:54:33.000 6 7912.90 934.36 53920.23 88888.00 2018-01-06 10:54:34.000 6 7912.94 934.52 53920.25 88888.00 2018-01-06 10:54:35.000 6 7912.97 934.68 53920.26 88888.00 2018-01-06 10:54:36.000 6 7913.03 934.84 53920.30 88888.00 2018-01-06 10:54:37.000 6 7913.16 934.99 53920.40 88888.00 2018-01-06 10:54:38.000 6 7913.30 935.09 53920.52 88888.00 2018-01-06 10:54:39.000 6 7913.45 935.17 53920.65 88888.00 2018-01-06 10:54:40.000 6 7913.61 935.22 53920.79 88888.00 2018-01-06 10:54:41.000 6 7913.77 935.24 53920.89 88888.00 2018-01-06 10:54:42.000 6 7913.89 935.22 53920.98 88888.00 2018-01-06 10:54:43.000 6 7914.01 935.18 53921.08 88888.00 2018-01-06 10:54:44.000 6 7914.10 935.12 53921.16 88888.00 2018-01-06 10:54:45.000 6 7914.09 935.05 53921.16 88888.00 2018-01-06 10:54:46.000 6 7914.07 935.01 53921.12 88888.00 2018-01-06 10:54:47.000 6 7914.08 935.00 53921.12 88888.00 2018-01-06 10:54:48.000 6 7914.08 935.02 53921.14 88888.00 2018-01-06 10:54:49.000 6 7914.03 935.04 53921.10 88888.00 2018-01-06 10:54:50.000 6 7913.94 935.00 53921.05 88888.00 2018-01-06 10:54:51.000 6 7913.84 934.91 53921.01 88888.00 2018-01-06 10:54:52.000 6 7913.74 934.86 53920.95 88888.00 2018-01-06 10:54:53.000 6 7913.59 934.85 53920.85 88888.00 2018-01-06 10:54:54.000 6 7913.38 934.82 53920.71 88888.00 2018-01-06 10:54:55.000 6 7913.17 934.76 53920.59 88888.00 2018-01-06 10:54:56.000 6 7913.01 934.69 53920.52 88888.00 2018-01-06 10:54:57.000 6 7912.84 934.64 53920.45 88888.00 2018-01-06 10:54:58.000 6 7912.67 934.61 53920.38 88888.00 2018-01-06 10:54:59.000 6 7912.51 934.60 53920.31 88888.00 2018-01-06 10:55:00.000 6 7912.34 934.57 53920.25 88888.00 2018-01-06 10:55:01.000 6 7912.15 934.54 53920.18 88888.00 2018-01-06 10:55:02.000 6 7911.97 934.55 53920.08 88888.00 2018-01-06 10:55:03.000 6 7911.80 934.57 53920.00 88888.00 2018-01-06 10:55:04.000 6 7911.66 934.56 53919.99 88888.00 2018-01-06 10:55:05.000 6 7911.57 934.54 53920.02 88888.00 2018-01-06 10:55:06.000 6 7911.51 934.53 53920.06 88888.00 2018-01-06 10:55:07.000 6 7911.41 934.49 53920.04 88888.00 2018-01-06 10:55:08.000 6 7911.22 934.47 53919.95 88888.00 2018-01-06 10:55:09.000 6 7910.99 934.46 53919.82 88888.00 2018-01-06 10:55:10.000 6 7910.75 934.42 53919.69 88888.00 2018-01-06 10:55:11.000 6 7910.51 934.38 53919.57 88888.00 2018-01-06 10:55:12.000 6 7910.29 934.36 53919.50 88888.00 2018-01-06 10:55:13.000 6 7910.08 934.36 53919.43 88888.00 2018-01-06 10:55:14.000 6 7909.85 934.39 53919.33 88888.00 2018-01-06 10:55:15.000 6 7909.64 934.45 53919.24 88888.00 2018-01-06 10:55:16.000 6 7909.44 934.51 53919.17 88888.00 2018-01-06 10:55:17.000 6 7909.23 934.61 53919.07 88888.00 2018-01-06 10:55:18.000 6 7908.99 934.72 53918.95 88888.00 2018-01-06 10:55:19.000 6 7908.74 934.83 53918.84 88888.00 2018-01-06 10:55:20.000 6 7908.49 934.94 53918.72 88888.00 2018-01-06 10:55:21.000 6 7908.27 935.01 53918.64 88888.00 2018-01-06 10:55:22.000 6 7908.09 935.05 53918.62 88888.00 2018-01-06 10:55:23.000 6 7907.91 935.07 53918.58 88888.00 2018-01-06 10:55:24.000 6 7907.68 935.08 53918.52 88888.00 2018-01-06 10:55:25.000 6 7907.49 935.09 53918.48 88888.00 2018-01-06 10:55:26.000 6 7907.34 935.13 53918.46 88888.00 2018-01-06 10:55:27.000 6 7907.18 935.18 53918.43 88888.00 2018-01-06 10:55:28.000 6 7907.02 935.22 53918.39 88888.00 2018-01-06 10:55:29.000 6 7906.90 935.29 53918.40 88888.00 2018-01-06 10:55:30.000 6 7906.82 935.37 53918.42 88888.00 2018-01-06 10:55:31.000 6 7906.72 935.48 53918.41 88888.00 2018-01-06 10:55:32.000 6 7906.64 935.61 53918.41 88888.00 2018-01-06 10:55:33.000 6 7906.62 935.75 53918.44 88888.00 2018-01-06 10:55:34.000 6 7906.65 935.88 53918.53 88888.00 2018-01-06 10:55:35.000 6 7906.68 935.94 53918.64 88888.00 2018-01-06 10:55:36.000 6 7906.73 935.97 53918.75 88888.00 2018-01-06 10:55:37.000 6 7906.78 936.00 53918.85 88888.00 2018-01-06 10:55:38.000 6 7906.80 936.00 53918.91 88888.00 2018-01-06 10:55:39.000 6 7906.79 935.96 53918.95 88888.00 2018-01-06 10:55:40.000 6 7906.77 935.93 53918.98 88888.00 2018-01-06 10:55:41.000 6 7906.72 935.93 53919.00 88888.00 2018-01-06 10:55:42.000 6 7906.66 935.96 53918.97 88888.00 2018-01-06 10:55:43.000 6 7906.57 936.00 53918.91 88888.00 2018-01-06 10:55:44.000 6 7906.46 936.03 53918.86 88888.00 2018-01-06 10:55:45.000 6 7906.37 936.01 53918.84 88888.00 2018-01-06 10:55:46.000 6 7906.28 935.96 53918.83 88888.00 2018-01-06 10:55:47.000 6 7906.17 935.89 53918.81 88888.00 2018-01-06 10:55:48.000 6 7906.07 935.80 53918.80 88888.00 2018-01-06 10:55:49.000 6 7905.95 935.68 53918.77 88888.00 2018-01-06 10:55:50.000 6 7905.82 935.58 53918.73 88888.00 2018-01-06 10:55:51.000 6 7905.74 935.52 53918.72 88888.00 2018-01-06 10:55:52.000 6 7905.70 935.51 53918.73 88888.00 2018-01-06 10:55:53.000 6 7905.65 935.51 53918.73 88888.00 2018-01-06 10:55:54.000 6 7905.59 935.50 53918.73 88888.00 2018-01-06 10:55:55.000 6 7905.53 935.51 53918.71 88888.00 2018-01-06 10:55:56.000 6 7905.46 935.54 53918.68 88888.00 2018-01-06 10:55:57.000 6 7905.38 935.56 53918.65 88888.00 2018-01-06 10:55:58.000 6 7905.29 935.56 53918.61 88888.00 2018-01-06 10:55:59.000 6 7905.19 935.52 53918.58 88888.00 2018-01-06 10:56:00.000 6 7905.09 935.47 53918.57 88888.00 2018-01-06 10:56:01.000 6 7905.01 935.46 53918.55 88888.00 2018-01-06 10:56:02.000 6 7904.91 935.48 53918.51 88888.00 2018-01-06 10:56:03.000 6 7904.81 935.47 53918.48 88888.00 2018-01-06 10:56:04.000 6 7904.75 935.45 53918.49 88888.00 2018-01-06 10:56:05.000 6 7904.72 935.47 53918.52 88888.00 2018-01-06 10:56:06.000 6 7904.68 935.51 53918.52 88888.00 2018-01-06 10:56:07.000 6 7904.66 935.55 53918.54 88888.00 2018-01-06 10:56:08.000 6 7904.68 935.61 53918.59 88888.00 2018-01-06 10:56:09.000 6 7904.73 935.71 53918.66 88888.00 2018-01-06 10:56:10.000 6 7904.78 935.80 53918.74 88888.00 2018-01-06 10:56:11.000 6 7904.83 935.89 53918.79 88888.00 2018-01-06 10:56:12.000 6 7904.87 936.01 53918.84 88888.00 2018-01-06 10:56:13.000 6 7904.89 936.09 53918.89 88888.00 2018-01-06 10:56:14.000 6 7904.90 936.17 53918.92 88888.00 2018-01-06 10:56:15.000 6 7904.89 936.27 53918.93 88888.00 2018-01-06 10:56:16.000 6 7904.87 936.38 53918.93 88888.00 2018-01-06 10:56:17.000 6 7904.86 936.47 53918.94 88888.00 2018-01-06 10:56:18.000 6 7904.83 936.54 53918.94 88888.00 2018-01-06 10:56:19.000 6 7904.81 936.62 53918.94 88888.00 2018-01-06 10:56:20.000 6 7904.78 936.69 53918.95 88888.00 2018-01-06 10:56:21.000 6 7904.72 936.74 53918.91 88888.00 2018-01-06 10:56:22.000 6 7904.63 936.79 53918.86 88888.00 2018-01-06 10:56:23.000 6 7904.53 936.82 53918.82 88888.00 2018-01-06 10:56:24.000 6 7904.42 936.83 53918.77 88888.00 2018-01-06 10:56:25.000 6 7904.31 936.85 53918.72 88888.00 2018-01-06 10:56:26.000 6 7904.22 936.89 53918.69 88888.00 2018-01-06 10:56:27.000 6 7904.12 936.93 53918.66 88888.00 2018-01-06 10:56:28.000 6 7904.03 936.96 53918.64 88888.00 2018-01-06 10:56:29.000 6 7903.95 936.98 53918.62 88888.00 2018-01-06 10:56:30.000 6 7903.88 937.02 53918.60 88888.00 2018-01-06 10:56:31.000 6 7903.78 937.06 53918.57 88888.00 2018-01-06 10:56:32.000 6 7903.67 937.06 53918.53 88888.00 2018-01-06 10:56:33.000 6 7903.53 937.04 53918.50 88888.00 2018-01-06 10:56:34.000 6 7903.40 937.01 53918.47 88888.00 2018-01-06 10:56:35.000 6 7903.26 936.98 53918.43 88888.00 2018-01-06 10:56:36.000 6 7903.11 936.96 53918.38 88888.00 2018-01-06 10:56:37.000 6 7902.97 936.94 53918.33 88888.00 2018-01-06 10:56:38.000 6 7902.85 936.93 53918.29 88888.00 2018-01-06 10:56:39.000 6 7902.72 936.90 53918.25 88888.00 2018-01-06 10:56:40.000 6 7902.56 936.86 53918.21 88888.00 2018-01-06 10:56:41.000 6 7902.38 936.83 53918.13 88888.00 2018-01-06 10:56:42.000 6 7902.18 936.80 53918.03 88888.00 2018-01-06 10:56:43.000 6 7901.95 936.74 53917.92 88888.00 2018-01-06 10:56:44.000 6 7901.73 936.67 53917.83 88888.00 2018-01-06 10:56:45.000 6 7901.54 936.60 53917.77 88888.00 2018-01-06 10:56:46.000 6 7901.37 936.56 53917.72 88888.00 2018-01-06 10:56:47.000 6 7901.22 936.55 53917.69 88888.00 2018-01-06 10:56:48.000 6 7901.10 936.52 53917.69 88888.00 2018-01-06 10:56:49.000 6 7901.02 936.49 53917.71 88888.00 2018-01-06 10:56:50.000 6 7900.94 936.47 53917.73 88888.00 2018-01-06 10:56:51.000 6 7900.86 936.47 53917.73 88888.00 2018-01-06 10:56:52.000 6 7900.80 936.45 53917.74 88888.00 2018-01-06 10:56:53.000 6 7900.76 936.40 53917.75 88888.00 2018-01-06 10:56:54.000 6 7900.67 936.32 53917.74 88888.00 2018-01-06 10:56:55.000 6 7900.54 936.22 53917.70 88888.00 2018-01-06 10:56:56.000 6 7900.41 936.08 53917.66 88888.00 2018-01-06 10:56:57.000 6 7900.32 935.95 53917.66 88888.00 2018-01-06 10:56:58.000 6 7900.21 935.83 53917.67 88888.00 2018-01-06 10:56:59.000 6 7900.06 935.69 53917.63 88888.00 2018-01-06 10:57:00.000 6 7899.87 935.56 53917.54 88888.00 2018-01-06 10:57:01.000 6 7899.71 935.47 53917.46 88888.00 2018-01-06 10:57:02.000 6 7899.57 935.39 53917.41 88888.00 2018-01-06 10:57:03.000 6 7899.42 935.28 53917.37 88888.00 2018-01-06 10:57:04.000 6 7899.30 935.14 53917.35 88888.00 2018-01-06 10:57:05.000 6 7899.18 934.97 53917.34 88888.00 2018-01-06 10:57:06.000 6 7899.05 934.80 53917.32 88888.00 2018-01-06 10:57:07.000 6 7898.94 934.64 53917.32 88888.00 2018-01-06 10:57:08.000 6 7898.87 934.52 53917.32 88888.00 2018-01-06 10:57:09.000 6 7898.80 934.45 53917.29 88888.00 2018-01-06 10:57:10.000 6 7898.69 934.40 53917.24 88888.00 2018-01-06 10:57:11.000 6 7898.60 934.34 53917.22 88888.00 2018-01-06 10:57:12.000 6 7898.55 934.28 53917.23 88888.00 2018-01-06 10:57:13.000 6 7898.52 934.24 53917.24 88888.00 2018-01-06 10:57:14.000 6 7898.46 934.21 53917.22 88888.00 2018-01-06 10:57:15.000 6 7898.38 934.17 53917.20 88888.00 2018-01-06 10:57:16.000 6 7898.32 934.10 53917.19 88888.00 2018-01-06 10:57:17.000 6 7898.28 934.03 53917.18 88888.00 2018-01-06 10:57:18.000 6 7898.23 933.96 53917.14 88888.00 2018-01-06 10:57:19.000 6 7898.16 933.94 53917.10 88888.00 2018-01-06 10:57:20.000 6 7898.10 933.95 53917.06 88888.00 2018-01-06 10:57:21.000 6 7898.07 933.95 53917.04 88888.00 2018-01-06 10:57:22.000 6 7898.06 933.96 53917.04 88888.00 2018-01-06 10:57:23.000 6 7898.03 933.96 53917.03 88888.00 2018-01-06 10:57:24.000 6 7898.00 933.96 53916.99 88888.00 2018-01-06 10:57:25.000 6 7897.96 933.96 53916.95 88888.00 2018-01-06 10:57:26.000 6 7897.92 933.94 53916.91 88888.00 2018-01-06 10:57:27.000 6 7897.84 933.93 53916.83 88888.00 2018-01-06 10:57:28.000 6 7897.75 933.92 53916.74 88888.00 2018-01-06 10:57:29.000 6 7897.68 933.90 53916.68 88888.00 2018-01-06 10:57:30.000 6 7897.63 933.88 53916.64 88888.00 2018-01-06 10:57:31.000 6 7897.59 933.84 53916.62 88888.00 2018-01-06 10:57:32.000 6 7897.57 933.80 53916.61 88888.00 2018-01-06 10:57:33.000 6 7897.58 933.76 53916.60 88888.00 2018-01-06 10:57:34.000 6 7897.60 933.75 53916.58 88888.00 2018-01-06 10:57:35.000 6 7897.59 933.76 53916.54 88888.00 2018-01-06 10:57:36.000 6 7897.55 933.78 53916.47 88888.00 2018-01-06 10:57:37.000 6 7897.52 933.78 53916.43 88888.00 2018-01-06 10:57:38.000 6 7897.53 933.76 53916.43 88888.00 2018-01-06 10:57:39.000 6 7897.55 933.76 53916.45 88888.00 2018-01-06 10:57:40.000 6 7897.59 933.76 53916.45 88888.00 2018-01-06 10:57:41.000 6 7897.63 933.73 53916.46 88888.00 2018-01-06 10:57:42.000 6 7897.68 933.69 53916.49 88888.00 2018-01-06 10:57:43.000 6 7897.75 933.65 53916.55 88888.00 2018-01-06 10:57:44.000 6 7897.85 933.59 53916.61 88888.00 2018-01-06 10:57:45.000 6 7897.96 933.57 53916.66 88888.00 2018-01-06 10:57:46.000 6 7898.08 933.56 53916.70 88888.00 2018-01-06 10:57:47.000 6 7898.16 933.54 53916.74 88888.00 2018-01-06 10:57:48.000 6 7898.21 933.52 53916.74 88888.00 2018-01-06 10:57:49.000 6 7898.26 933.52 53916.75 88888.00 2018-01-06 10:57:50.000 6 7898.32 933.52 53916.77 88888.00 2018-01-06 10:57:51.000 6 7898.37 933.51 53916.77 88888.00 2018-01-06 10:57:52.000 6 7898.44 933.51 53916.80 88888.00 2018-01-06 10:57:53.000 6 7898.53 933.52 53916.84 88888.00 2018-01-06 10:57:54.000 6 7898.62 933.53 53916.86 88888.00 2018-01-06 10:57:55.000 6 7898.68 933.54 53916.86 88888.00 2018-01-06 10:57:56.000 6 7898.73 933.55 53916.87 88888.00 2018-01-06 10:57:57.000 6 7898.80 933.57 53916.89 88888.00 2018-01-06 10:57:58.000 6 7898.84 933.60 53916.87 88888.00 2018-01-06 10:57:59.000 6 7898.86 933.66 53916.84 88888.00 2018-01-06 10:58:00.000 6 7898.92 933.70 53916.86 88888.00 2018-01-06 10:58:01.000 6 7899.01 933.73 53916.90 88888.00 2018-01-06 10:58:02.000 6 7899.08 933.80 53916.91 88888.00 2018-01-06 10:58:03.000 6 7899.15 933.88 53916.91 88888.00 2018-01-06 10:58:04.000 6 7899.20 933.98 53916.88 88888.00 2018-01-06 10:58:05.000 6 7899.24 934.09 53916.86 88888.00 2018-01-06 10:58:06.000 6 7899.28 934.18 53916.86 88888.00 2018-01-06 10:58:07.000 6 7899.32 934.25 53916.86 88888.00 2018-01-06 10:58:08.000 6 7899.32 934.33 53916.81 88888.00 2018-01-06 10:58:09.000 6 7899.31 934.41 53916.76 88888.00 2018-01-06 10:58:10.000 6 7899.31 934.47 53916.73 88888.00 2018-01-06 10:58:11.000 6 7899.28 934.52 53916.69 88888.00 2018-01-06 10:58:12.000 6 7899.21 934.56 53916.61 88888.00 2018-01-06 10:58:13.000 6 7899.13 934.61 53916.50 88888.00 2018-01-06 10:58:14.000 6 7899.04 934.66 53916.40 88888.00 2018-01-06 10:58:15.000 6 7898.95 934.72 53916.31 88888.00 2018-01-06 10:58:16.000 6 7898.86 934.74 53916.23 88888.00 2018-01-06 10:58:17.000 6 7898.79 934.74 53916.19 88888.00 2018-01-06 10:58:18.000 6 7898.77 934.74 53916.20 88888.00 2018-01-06 10:58:19.000 6 7898.76 934.72 53916.20 88888.00 2018-01-06 10:58:20.000 6 7898.73 934.71 53916.18 88888.00 2018-01-06 10:58:21.000 6 7898.72 934.75 53916.16 88888.00 2018-01-06 10:58:22.000 6 7898.71 934.77 53916.14 88888.00 2018-01-06 10:58:23.000 6 7898.70 934.78 53916.14 88888.00 2018-01-06 10:58:24.000 6 7898.70 934.80 53916.14 88888.00 2018-01-06 10:58:25.000 6 7898.74 934.83 53916.14 88888.00 2018-01-06 10:58:26.000 6 7898.80 934.85 53916.16 88888.00 2018-01-06 10:58:27.000 6 7898.84 934.89 53916.19 88888.00 2018-01-06 10:58:28.000 6 7898.86 934.93 53916.18 88888.00 2018-01-06 10:58:29.000 6 7898.90 934.95 53916.18 88888.00 2018-01-06 10:58:30.000 6 7898.94 934.97 53916.19 88888.00 2018-01-06 10:58:31.000 6 7898.97 934.98 53916.18 88888.00 2018-01-06 10:58:32.000 6 7898.96 935.00 53916.14 88888.00 2018-01-06 10:58:33.000 6 7898.93 935.01 53916.11 88888.00 2018-01-06 10:58:34.000 6 7898.88 935.02 53916.05 88888.00 2018-01-06 10:58:35.000 6 7898.80 935.05 53915.96 88888.00 2018-01-06 10:58:36.000 6 7898.70 935.07 53915.87 88888.00 2018-01-06 10:58:37.000 6 7898.60 935.07 53915.78 88888.00 2018-01-06 10:58:38.000 6 7898.54 935.07 53915.73 88888.00 2018-01-06 10:58:39.000 6 7898.53 935.07 53915.72 88888.00 2018-01-06 10:58:40.000 6 7898.51 935.08 53915.72 88888.00 2018-01-06 10:58:41.000 6 7898.50 935.08 53915.73 88888.00 2018-01-06 10:58:42.000 6 7898.49 935.04 53915.73 88888.00 2018-01-06 10:58:43.000 6 7898.47 934.98 53915.71 88888.00 2018-01-06 10:58:44.000 6 7898.43 934.94 53915.70 88888.00 2018-01-06 10:58:45.000 6 7898.40 934.93 53915.69 88888.00 2018-01-06 10:58:46.000 6 7898.37 934.92 53915.66 88888.00 2018-01-06 10:58:47.000 6 7898.32 934.92 53915.62 88888.00 2018-01-06 10:58:48.000 6 7898.24 934.91 53915.56 88888.00 2018-01-06 10:58:49.000 6 7898.16 934.90 53915.48 88888.00 2018-01-06 10:58:50.000 6 7898.08 934.90 53915.43 88888.00 2018-01-06 10:58:51.000 6 7898.02 934.90 53915.39 88888.00 2018-01-06 10:58:52.000 6 7897.97 934.89 53915.36 88888.00 2018-01-06 10:58:53.000 6 7897.92 934.88 53915.32 88888.00 2018-01-06 10:58:54.000 6 7897.91 934.90 53915.31 88888.00 2018-01-06 10:58:55.000 6 7897.93 934.94 53915.31 88888.00 2018-01-06 10:58:56.000 6 7897.94 934.97 53915.32 88888.00 2018-01-06 10:58:57.000 6 7897.97 935.02 53915.35 88888.00 2018-01-06 10:58:58.000 6 7898.04 935.07 53915.38 88888.00 2018-01-06 10:58:59.000 6 7898.12 935.10 53915.44 88888.00 2018-01-06 10:59:00.000 6 7898.23 935.16 53915.52 88888.00 2018-01-06 10:59:01.000 6 7898.33 935.21 53915.56 88888.00 2018-01-06 10:59:02.000 6 7898.41 935.25 53915.55 88888.00 2018-01-06 10:59:03.000 6 7898.46 935.31 53915.54 88888.00 2018-01-06 10:59:04.000 6 7898.48 935.36 53915.53 88888.00 2018-01-06 10:59:05.000 6 7898.49 935.42 53915.49 88888.00 2018-01-06 10:59:06.000 6 7898.52 935.50 53915.46 88888.00 2018-01-06 10:59:07.000 6 7898.57 935.57 53915.46 88888.00 2018-01-06 10:59:08.000 6 7898.58 935.63 53915.43 88888.00 2018-01-06 10:59:09.000 6 7898.58 935.71 53915.36 88888.00 2018-01-06 10:59:10.000 6 7898.58 935.81 53915.31 88888.00 2018-01-06 10:59:11.000 6 7898.59 935.88 53915.29 88888.00 2018-01-06 10:59:12.000 6 7898.61 935.92 53915.25 88888.00 2018-01-06 10:59:13.000 6 7898.61 935.96 53915.21 88888.00 2018-01-06 10:59:14.000 6 7898.60 935.99 53915.17 88888.00 2018-01-06 10:59:15.000 6 7898.62 936.02 53915.16 88888.00 2018-01-06 10:59:16.000 6 7898.68 936.06 53915.16 88888.00 2018-01-06 10:59:17.000 6 7898.74 936.10 53915.18 88888.00 2018-01-06 10:59:18.000 6 7898.77 936.14 53915.16 88888.00 2018-01-06 10:59:19.000 6 7898.78 936.20 53915.12 88888.00 2018-01-06 10:59:20.000 6 7898.82 936.27 53915.11 88888.00 2018-01-06 10:59:21.000 6 7898.90 936.30 53915.15 88888.00 2018-01-06 10:59:22.000 6 7898.99 936.29 53915.20 88888.00 2018-01-06 10:59:23.000 6 7899.08 936.31 53915.22 88888.00 2018-01-06 10:59:24.000 6 7899.18 936.32 53915.25 88888.00 2018-01-06 10:59:25.000 6 7899.25 936.31 53915.27 88888.00 2018-01-06 10:59:26.000 6 7899.31 936.31 53915.27 88888.00 2018-01-06 10:59:27.000 6 7899.35 936.34 53915.26 88888.00 2018-01-06 10:59:28.000 6 7899.38 936.35 53915.25 88888.00 2018-01-06 10:59:29.000 6 7899.41 936.37 53915.25 88888.00 2018-01-06 10:59:30.000 6 7899.45 936.40 53915.25 88888.00 2018-01-06 10:59:31.000 6 7899.50 936.41 53915.27 88888.00 2018-01-06 10:59:32.000 6 7899.55 936.41 53915.29 88888.00 2018-01-06 10:59:33.000 6 7899.63 936.41 53915.32 88888.00 2018-01-06 10:59:34.000 6 7899.73 936.41 53915.37 88888.00 2018-01-06 10:59:35.000 6 7899.84 936.40 53915.45 88888.00 2018-01-06 10:59:36.000 6 7899.95 936.38 53915.50 88888.00 2018-01-06 10:59:37.000 6 7900.06 936.38 53915.56 88888.00 2018-01-06 10:59:38.000 6 7900.19 936.38 53915.64 88888.00 2018-01-06 10:59:39.000 6 7900.33 936.37 53915.73 88888.00 2018-01-06 10:59:40.000 6 7900.50 936.37 53915.81 88888.00 2018-01-06 10:59:41.000 6 7900.67 936.37 53915.90 88888.00 2018-01-06 10:59:42.000 6 7900.78 936.36 53915.95 88888.00 2018-01-06 10:59:43.000 6 7900.85 936.36 53915.96 88888.00 2018-01-06 10:59:44.000 6 7900.93 936.36 53915.97 88888.00 2018-01-06 10:59:45.000 6 7900.99 936.33 53915.98 88888.00 2018-01-06 10:59:46.000 6 7901.05 936.32 53915.98 88888.00 2018-01-06 10:59:47.000 6 7901.15 936.32 53916.02 88888.00 2018-01-06 10:59:48.000 6 7901.24 936.30 53916.08 88888.00 2018-01-06 10:59:49.000 6 7901.31 936.28 53916.12 88888.00 2018-01-06 10:59:50.000 6 7901.42 936.31 53916.20 88888.00 2018-01-06 10:59:51.000 6 7901.59 936.35 53916.32 88888.00 2018-01-06 10:59:52.000 6 7901.78 936.38 53916.45 88888.00 2018-01-06 10:59:53.000 6 7901.98 936.39 53916.59 88888.00 2018-01-06 10:59:54.000 6 7902.20 936.41 53916.73 88888.00 2018-01-06 10:59:55.000 6 7902.41 936.43 53916.85 88888.00 2018-01-06 10:59:56.000 6 7902.62 936.42 53916.97 88888.00 2018-01-06 10:59:57.000 6 7902.84 936.38 53917.12 88888.00 2018-01-06 10:59:58.000 6 7903.06 936.36 53917.26 88888.00 2018-01-06 10:59:59.000 6 7903.25 936.34 53917.37 88888.00 2018-01-06 11:00:00.000 6 7903.38 936.32 53917.43 88888.00 2018-01-06 11:00:01.000 6 7903.48 936.31 53917.45 88888.00 2018-01-06 11:00:02.000 6 7903.53 936.30 53917.44 88888.00 2018-01-06 11:00:03.000 6 7903.55 936.29 53917.42 88888.00 2018-01-06 11:00:04.000 6 7903.58 936.30 53917.41 88888.00 2018-01-06 11:00:05.000 6 7903.60 936.31 53917.38 88888.00 2018-01-06 11:00:06.000 6 7903.62 936.34 53917.35 88888.00 2018-01-06 11:00:07.000 6 7903.65 936.37 53917.36 88888.00 2018-01-06 11:00:08.000 6 7903.69 936.41 53917.37 88888.00 2018-01-06 11:00:09.000 6 7903.72 936.50 53917.35 88888.00 2018-01-06 11:00:10.000 6 7903.73 936.61 53917.34 88888.00 2018-01-06 11:00:11.000 6 7903.73 936.69 53917.34 88888.00 2018-01-06 11:00:12.000 6 7903.73 936.77 53917.32 88888.00 2018-01-06 11:00:13.000 6 7903.73 936.86 53917.29 88888.00 2018-01-06 11:00:14.000 6 7903.73 936.98 53917.28 88888.00 2018-01-06 11:00:15.000 6 7903.75 937.11 53917.28 88888.00 2018-01-06 11:00:16.000 6 7903.77 937.23 53917.28 88888.00 2018-01-06 11:00:17.000 6 7903.76 937.34 53917.27 88888.00 2018-01-06 11:00:18.000 6 7903.72 937.44 53917.24 88888.00 2018-01-06 11:00:19.000 6 7903.64 937.56 53917.16 88888.00 2018-01-06 11:00:20.000 6 7903.56 937.71 53917.08 88888.00 2018-01-06 11:00:21.000 6 7903.48 937.88 53917.03 88888.00 2018-01-06 11:00:22.000 6 7903.41 938.04 53916.99 88888.00 2018-01-06 11:00:23.000 6 7903.34 938.17 53916.96 88888.00 2018-01-06 11:00:24.000 6 7903.28 938.27 53916.94 88888.00 2018-01-06 11:00:25.000 6 7903.21 938.38 53916.93 88888.00 2018-01-06 11:00:26.000 6 7903.13 938.50 53916.89 88888.00 2018-01-06 11:00:27.000 6 7903.02 938.60 53916.85 88888.00 2018-01-06 11:00:28.000 6 7902.91 938.65 53916.82 88888.00 2018-01-06 11:00:29.000 6 7902.84 938.69 53916.82 88888.00 2018-01-06 11:00:30.000 6 7902.81 938.76 53916.86 88888.00 2018-01-06 11:00:31.000 6 7902.82 938.85 53916.92 88888.00 2018-01-06 11:00:32.000 6 7902.79 938.94 53916.94 88888.00 2018-01-06 11:00:33.000 6 7902.74 939.01 53916.94 88888.00 2018-01-06 11:00:34.000 6 7902.70 939.08 53916.95 88888.00 2018-01-06 11:00:35.000 6 7902.66 939.14 53916.98 88888.00 2018-01-06 11:00:36.000 6 7902.64 939.18 53917.02 88888.00 2018-01-06 11:00:37.000 6 7902.66 939.20 53917.09 88888.00 2018-01-06 11:00:38.000 6 7902.66 939.23 53917.15 88888.00 2018-01-06 11:00:39.000 6 7902.62 939.26 53917.18 88888.00 2018-01-06 11:00:40.000 6 7902.56 939.30 53917.18 88888.00 2018-01-06 11:00:41.000 6 7902.47 939.37 53917.14 88888.00 2018-01-06 11:00:42.000 6 7902.35 939.47 53917.08 88888.00 2018-01-06 11:00:43.000 6 7902.22 939.57 53917.00 88888.00 2018-01-06 11:00:44.000 6 7902.11 939.70 53916.96 88888.00 2018-01-06 11:00:45.000 6 7902.02 939.80 53916.97 88888.00 2018-01-06 11:00:46.000 6 7901.95 939.88 53917.01 88888.00 2018-01-06 11:00:47.000 6 7901.90 939.93 53917.05 88888.00 2018-01-06 11:00:48.000 6 7901.87 939.98 53917.11 88888.00 2018-01-06 11:00:49.000 6 7901.86 940.04 53917.19 88888.00 2018-01-06 11:00:50.000 6 7901.87 940.10 53917.28 88888.00 2018-01-06 11:00:51.000 6 7901.86 940.16 53917.34 88888.00 2018-01-06 11:00:52.000 6 7901.83 940.21 53917.36 88888.00 2018-01-06 11:00:53.000 6 7901.79 940.26 53917.40 88888.00 2018-01-06 11:00:54.000 6 7901.77 940.30 53917.46 88888.00 2018-01-06 11:00:55.000 6 7901.79 940.30 53917.54 88888.00 2018-01-06 11:00:56.000 6 7901.79 940.28 53917.62 88888.00 2018-01-06 11:00:57.000 6 7901.78 940.25 53917.69 88888.00 2018-01-06 11:00:58.000 6 7901.79 940.21 53917.75 88888.00 2018-01-06 11:00:59.000 6 7901.77 940.18 53917.81 88888.00 2018-01-06 11:01:00.000 6 7901.75 940.16 53917.86 88888.00 2018-01-06 11:01:01.000 6 7901.72 940.16 53917.89 88888.00 2018-01-06 11:01:02.000 6 7901.69 940.16 53917.91 88888.00 2018-01-06 11:01:03.000 6 7901.66 940.14 53917.95 88888.00 2018-01-06 11:01:04.000 6 7901.63 940.09 53918.00 88888.00 2018-01-06 11:01:05.000 6 7901.60 940.02 53918.07 88888.00 2018-01-06 11:01:06.000 6 7901.60 939.94 53918.17 88888.00 2018-01-06 11:01:07.000 6 7901.61 939.86 53918.27 88888.00 2018-01-06 11:01:08.000 6 7901.63 939.78 53918.38 88888.00 2018-01-06 11:01:09.000 6 7901.65 939.71 53918.45 88888.00 2018-01-06 11:01:10.000 6 7901.67 939.68 53918.52 88888.00 2018-01-06 11:01:11.000 6 7901.68 939.63 53918.59 88888.00 2018-01-06 11:01:12.000 6 7901.69 939.55 53918.66 88888.00 2018-01-06 11:01:13.000 6 7901.71 939.46 53918.72 88888.00 2018-01-06 11:01:14.000 6 7901.71 939.37 53918.78 88888.00 2018-01-06 11:01:15.000 6 7901.71 939.28 53918.84 88888.00 2018-01-06 11:01:16.000 6 7901.73 939.19 53918.92 88888.00 2018-01-06 11:01:17.000 6 7901.74 939.09 53919.01 88888.00 2018-01-06 11:01:18.000 6 7901.75 938.99 53919.07 88888.00 2018-01-06 11:01:19.000 6 7901.75 938.94 53919.11 88888.00 2018-01-06 11:01:20.000 6 7901.74 938.90 53919.14 88888.00 2018-01-06 11:01:21.000 6 7901.73 938.86 53919.20 88888.00 2018-01-06 11:01:22.000 6 7901.73 938.81 53919.26 88888.00 2018-01-06 11:01:23.000 6 7901.73 938.74 53919.30 88888.00 2018-01-06 11:01:24.000 6 7901.71 938.67 53919.34 88888.00 2018-01-06 11:01:25.000 6 7901.67 938.57 53919.36 88888.00 2018-01-06 11:01:26.000 6 7901.62 938.47 53919.38 88888.00 2018-01-06 11:01:27.000 6 7901.58 938.41 53919.40 88888.00 2018-01-06 11:01:28.000 6 7901.55 938.35 53919.43 88888.00 2018-01-06 11:01:29.000 6 7901.52 938.32 53919.45 88888.00 2018-01-06 11:01:30.000 6 7901.49 938.31 53919.47 88888.00 2018-01-06 11:01:31.000 6 7901.45 938.30 53919.50 88888.00 2018-01-06 11:01:32.000 6 7901.42 938.27 53919.51 88888.00 2018-01-06 11:01:33.000 6 7901.38 938.25 53919.52 88888.00 2018-01-06 11:01:34.000 6 7901.34 938.24 53919.53 88888.00 2018-01-06 11:01:35.000 6 7901.32 938.21 53919.55 88888.00 2018-01-06 11:01:36.000 6 7901.33 938.16 53919.62 88888.00 2018-01-06 11:01:37.000 6 7901.36 938.11 53919.70 88888.00 2018-01-06 11:01:38.000 6 7901.38 938.07 53919.77 88888.00 2018-01-06 11:01:39.000 6 7901.41 938.05 53919.82 88888.00 2018-01-06 11:01:40.000 6 7901.46 938.07 53919.87 88888.00 2018-01-06 11:01:41.000 6 7901.48 938.08 53919.92 88888.00 2018-01-06 11:01:42.000 6 7901.47 938.08 53919.94 88888.00 2018-01-06 11:01:43.000 6 7901.45 938.10 53919.95 88888.00 2018-01-06 11:01:44.000 6 7901.45 938.13 53919.98 88888.00 2018-01-06 11:01:45.000 6 7901.44 938.16 53920.03 88888.00 2018-01-06 11:01:46.000 6 7901.45 938.17 53920.08 88888.00 2018-01-06 11:01:47.000 6 7901.45 938.16 53920.12 88888.00 2018-01-06 11:01:48.000 6 7901.46 938.14 53920.17 88888.00 2018-01-06 11:01:49.000 6 7901.46 938.13 53920.22 88888.00 2018-01-06 11:01:50.000 6 7901.43 938.10 53920.25 88888.00 2018-01-06 11:01:51.000 6 7901.38 938.08 53920.26 88888.00 2018-01-06 11:01:52.000 6 7901.33 938.08 53920.25 88888.00 2018-01-06 11:01:53.000 6 7901.27 938.07 53920.25 88888.00 2018-01-06 11:01:54.000 6 7901.21 938.08 53920.26 88888.00 2018-01-06 11:01:55.000 6 7901.16 938.11 53920.27 88888.00 2018-01-06 11:01:56.000 6 7901.07 938.14 53920.25 88888.00 2018-01-06 11:01:57.000 6 7900.97 938.15 53920.24 88888.00 2018-01-06 11:01:58.000 6 7900.92 938.16 53920.24 88888.00 2018-01-06 11:01:59.000 6 7900.87 938.13 53920.25 88888.00 2018-01-06 11:02:00.000 6 7900.81 938.10 53920.27 88888.00 2018-01-06 11:02:01.000 6 7900.76 938.07 53920.29 88888.00 2018-01-06 11:02:02.000 6 7900.74 938.06 53920.34 88888.00 2018-01-06 11:02:03.000 6 7900.73 938.06 53920.38 88888.00 2018-01-06 11:02:04.000 6 7900.69 938.08 53920.40 88888.00 2018-01-06 11:02:05.000 6 7900.63 938.07 53920.40 88888.00 2018-01-06 11:02:06.000 6 7900.56 938.03 53920.39 88888.00 2018-01-06 11:02:07.000 6 7900.49 937.98 53920.39 88888.00 2018-01-06 11:02:08.000 6 7900.41 937.92 53920.39 88888.00 2018-01-06 11:02:09.000 6 7900.30 937.85 53920.35 88888.00 2018-01-06 11:02:10.000 6 7900.18 937.79 53920.29 88888.00 2018-01-06 11:02:11.000 6 7900.06 937.74 53920.23 88888.00 2018-01-06 11:02:12.000 6 7899.95 937.70 53920.20 88888.00 2018-01-06 11:02:13.000 6 7899.85 937.67 53920.18 88888.00 2018-01-06 11:02:14.000 6 7899.77 937.68 53920.16 88888.00 2018-01-06 11:02:15.000 6 7899.70 937.69 53920.15 88888.00 2018-01-06 11:02:16.000 6 7899.60 937.69 53920.13 88888.00 2018-01-06 11:02:17.000 6 7899.50 937.69 53920.09 88888.00 2018-01-06 11:02:18.000 6 7899.41 937.69 53920.05 88888.00 2018-01-06 11:02:19.000 6 7899.30 937.66 53920.04 88888.00 2018-01-06 11:02:20.000 6 7899.18 937.66 53920.00 88888.00 2018-01-06 11:02:21.000 6 7899.05 937.67 53919.95 88888.00 2018-01-06 11:02:22.000 6 7898.92 937.69 53919.90 88888.00 2018-01-06 11:02:23.000 6 7898.77 937.69 53919.85 88888.00 2018-01-06 11:02:24.000 6 7898.63 937.69 53919.80 88888.00 2018-01-06 11:02:25.000 6 7898.52 937.70 53919.75 88888.00 2018-01-06 11:02:26.000 6 7898.40 937.71 53919.73 88888.00 2018-01-06 11:02:27.000 6 7898.27 937.71 53919.71 88888.00 2018-01-06 11:02:28.000 6 7898.15 937.71 53919.71 88888.00 2018-01-06 11:02:29.000 6 7898.01 937.71 53919.68 88888.00 2018-01-06 11:02:30.000 6 7897.86 937.73 53919.64 88888.00 2018-01-06 11:02:31.000 6 7897.72 937.75 53919.60 88888.00 2018-01-06 11:02:32.000 6 7897.60 937.77 53919.59 88888.00 2018-01-06 11:02:33.000 6 7897.48 937.77 53919.59 88888.00 2018-01-06 11:02:34.000 6 7897.35 937.77 53919.56 88888.00 2018-01-06 11:02:35.000 6 7897.21 937.76 53919.52 88888.00 2018-01-06 11:02:36.000 6 7897.07 937.77 53919.48 88888.00 2018-01-06 11:02:37.000 6 7896.90 937.78 53919.43 88888.00 2018-01-06 11:02:38.000 6 7896.73 937.79 53919.38 88888.00 2018-01-06 11:02:39.000 6 7896.58 937.82 53919.33 88888.00 2018-01-06 11:02:40.000 6 7896.43 937.85 53919.29 88888.00 2018-01-06 11:02:41.000 6 7896.26 937.88 53919.25 88888.00 2018-01-06 11:02:42.000 6 7896.08 937.91 53919.19 88888.00 2018-01-06 11:02:43.000 6 7895.87 937.95 53919.10 88888.00 2018-01-06 11:02:44.000 6 7895.65 937.99 53919.01 88888.00 2018-01-06 11:02:45.000 6 7895.44 938.04 53918.94 88888.00 2018-01-06 11:02:46.000 6 7895.23 938.07 53918.89 88888.00 2018-01-06 11:02:47.000 6 7895.03 938.07 53918.83 88888.00 2018-01-06 11:02:48.000 6 7894.81 938.06 53918.76 88888.00 2018-01-06 11:02:49.000 6 7894.59 938.07 53918.68 88888.00 2018-01-06 11:02:50.000 6 7894.37 938.06 53918.61 88888.00 2018-01-06 11:02:51.000 6 7894.15 938.05 53918.56 88888.00 2018-01-06 11:02:52.000 6 7893.94 938.05 53918.50 88888.00 2018-01-06 11:02:53.000 6 7893.73 938.05 53918.44 88888.00 2018-01-06 11:02:54.000 6 7893.52 938.03 53918.37 88888.00 2018-01-06 11:02:55.000 6 7893.31 938.03 53918.31 88888.00 2018-01-06 11:02:56.000 6 7893.11 938.04 53918.26 88888.00 2018-01-06 11:02:57.000 6 7892.91 938.04 53918.21 88888.00 2018-01-06 11:02:58.000 6 7892.70 938.04 53918.16 88888.00 2018-01-06 11:02:59.000 6 7892.50 938.04 53918.12 88888.00 2018-01-06 11:03:00.000 6 7892.32 938.04 53918.08 88888.00 2018-01-06 11:03:01.000 6 7892.13 938.04 53918.03 88888.00 2018-01-06 11:03:02.000 6 7891.94 938.03 53917.97 88888.00 2018-01-06 11:03:03.000 6 7891.74 937.97 53917.92 88888.00 2018-01-06 11:03:04.000 6 7891.54 937.89 53917.88 88888.00 2018-01-06 11:03:05.000 6 7891.35 937.82 53917.85 88888.00 2018-01-06 11:03:06.000 6 7891.18 937.77 53917.83 88888.00 2018-01-06 11:03:07.000 6 7891.03 937.72 53917.81 88888.00 2018-01-06 11:03:08.000 6 7890.87 937.67 53917.78 88888.00 2018-01-06 11:03:09.000 6 7890.70 937.61 53917.74 88888.00 2018-01-06 11:03:10.000 6 7890.53 937.57 53917.70 88888.00 2018-01-06 11:03:11.000 6 7890.36 937.51 53917.66 88888.00 2018-01-06 11:03:12.000 6 7890.21 937.46 53917.64 88888.00 2018-01-06 11:03:13.000 6 7890.07 937.40 53917.62 88888.00 2018-01-06 11:03:14.000 6 7889.93 937.31 53917.61 88888.00 2018-01-06 11:03:15.000 6 7889.81 937.21 53917.61 88888.00 2018-01-06 11:03:16.000 6 7889.69 937.13 53917.61 88888.00 2018-01-06 11:03:17.000 6 7889.56 937.05 53917.59 88888.00 2018-01-06 11:03:18.000 6 7889.42 936.97 53917.55 88888.00 2018-01-06 11:03:19.000 6 7889.30 936.91 53917.52 88888.00 2018-01-06 11:03:20.000 6 7889.16 936.86 53917.46 88888.00 2018-01-06 11:03:21.000 6 7889.00 936.81 53917.40 88888.00 2018-01-06 11:03:22.000 6 7888.83 936.75 53917.34 88888.00 2018-01-06 11:03:23.000 6 7888.70 936.70 53917.30 88888.00 2018-01-06 11:03:24.000 6 7888.59 936.68 53917.29 88888.00 2018-01-06 11:03:25.000 6 7888.50 936.67 53917.29 88888.00 2018-01-06 11:03:26.000 6 7888.41 936.65 53917.28 88888.00 2018-01-06 11:03:27.000 6 7888.32 936.65 53917.27 88888.00 2018-01-06 11:03:28.000 6 7888.22 936.65 53917.24 88888.00 2018-01-06 11:03:29.000 6 7888.11 936.66 53917.20 88888.00 2018-01-06 11:03:30.000 6 7887.98 936.68 53917.14 88888.00 2018-01-06 11:03:31.000 6 7887.86 936.72 53917.07 88888.00 2018-01-06 11:03:32.000 6 7887.74 936.77 53917.01 88888.00 2018-01-06 11:03:33.000 6 7887.63 936.81 53916.98 88888.00 2018-01-06 11:03:34.000 6 7887.55 936.84 53916.98 88888.00 2018-01-06 11:03:35.000 6 7887.49 936.87 53917.00 88888.00 2018-01-06 11:03:36.000 6 7887.44 936.91 53917.02 88888.00 2018-01-06 11:03:37.000 6 7887.40 936.94 53917.04 88888.00 2018-01-06 11:03:38.000 6 7887.36 936.96 53917.06 88888.00 2018-01-06 11:03:39.000 6 7887.30 936.98 53917.05 88888.00 2018-01-06 11:03:40.000 6 7887.23 937.00 53917.02 88888.00 2018-01-06 11:03:41.000 6 7887.16 937.05 53916.98 88888.00 2018-01-06 11:03:42.000 6 7887.08 937.11 53916.96 88888.00 2018-01-06 11:03:43.000 6 7887.00 937.13 53916.95 88888.00 2018-01-06 11:03:44.000 6 7886.95 937.13 53916.97 88888.00 2018-01-06 11:03:45.000 6 7886.96 937.13 53917.01 88888.00 2018-01-06 11:03:46.000 6 7886.95 937.13 53917.07 88888.00 2018-01-06 11:03:47.000 6 7886.94 937.11 53917.13 88888.00 2018-01-06 11:03:48.000 6 7886.91 937.10 53917.15 88888.00 2018-01-06 11:03:49.000 6 7886.87 937.10 53917.16 88888.00 2018-01-06 11:03:50.000 6 7886.83 937.12 53917.17 88888.00 2018-01-06 11:03:51.000 6 7886.80 937.13 53917.18 88888.00 2018-01-06 11:03:52.000 6 7886.77 937.14 53917.20 88888.00 2018-01-06 11:03:53.000 6 7886.76 937.15 53917.24 88888.00 2018-01-06 11:03:54.000 6 7886.75 937.14 53917.29 88888.00 2018-01-06 11:03:55.000 6 7886.76 937.12 53917.35 88888.00 2018-01-06 11:03:56.000 6 7886.79 937.10 53917.41 88888.00 2018-01-06 11:03:57.000 6 7886.80 937.08 53917.47 88888.00 2018-01-06 11:03:58.000 6 7886.81 937.05 53917.52 88888.00 2018-01-06 11:03:59.000 6 7886.82 937.03 53917.56 88888.00 2018-01-06 11:04:00.000 6 7886.84 937.02 53917.62 88888.00 2018-01-06 11:04:01.000 6 7886.87 937.01 53917.66 88888.00 2018-01-06 11:04:02.000 6 7886.88 936.99 53917.71 88888.00 2018-01-06 11:04:03.000 6 7886.90 936.95 53917.76 88888.00 2018-01-06 11:04:04.000 6 7886.93 936.88 53917.82 88888.00 2018-01-06 11:04:05.000 6 7886.96 936.83 53917.89 88888.00 2018-01-06 11:04:06.000 6 7887.03 936.80 53917.97 88888.00 2018-01-06 11:04:07.000 6 7887.11 936.76 53918.05 88888.00 2018-01-06 11:04:08.000 6 7887.17 936.72 53918.14 88888.00 2018-01-06 11:04:09.000 6 7887.23 936.71 53918.22 88888.00 2018-01-06 11:04:10.000 6 7887.29 936.68 53918.29 88888.00 2018-01-06 11:04:11.000 6 7887.35 936.66 53918.35 88888.00 2018-01-06 11:04:12.000 6 7887.41 936.67 53918.40 88888.00 2018-01-06 11:04:13.000 6 7887.47 936.66 53918.46 88888.00 2018-01-06 11:04:14.000 6 7887.53 936.64 53918.53 88888.00 2018-01-06 11:04:15.000 6 7887.60 936.62 53918.60 88888.00 2018-01-06 11:04:16.000 6 7887.69 936.62 53918.68 88888.00 2018-01-06 11:04:17.000 6 7887.78 936.61 53918.76 88888.00 2018-01-06 11:04:18.000 6 7887.87 936.60 53918.84 88888.00 2018-01-06 11:04:19.000 6 7887.98 936.58 53918.94 88888.00 2018-01-06 11:04:20.000 6 7888.11 936.57 53919.04 88888.00 2018-01-06 11:04:21.000 6 7888.24 936.57 53919.13 88888.00 2018-01-06 11:04:22.000 6 7888.36 936.57 53919.23 88888.00 2018-01-06 11:04:23.000 6 7888.46 936.54 53919.29 88888.00 2018-01-06 11:04:24.000 6 7888.52 936.53 53919.33 88888.00 2018-01-06 11:04:25.000 6 7888.58 936.51 53919.38 88888.00 2018-01-06 11:04:26.000 6 7888.64 936.50 53919.43 88888.00 2018-01-06 11:04:27.000 6 7888.72 936.50 53919.48 88888.00 2018-01-06 11:04:28.000 6 7888.79 936.50 53919.53 88888.00 2018-01-06 11:04:29.000 6 7888.86 936.46 53919.60 88888.00 2018-01-06 11:04:30.000 6 7888.94 936.42 53919.66 88888.00 2018-01-06 11:04:31.000 6 7889.02 936.39 53919.72 88888.00 2018-01-06 11:04:32.000 6 7889.10 936.36 53919.79 88888.00 2018-01-06 11:04:33.000 6 7889.19 936.33 53919.86 88888.00 2018-01-06 11:04:34.000 6 7889.27 936.32 53919.91 88888.00 2018-01-06 11:04:35.000 6 7889.35 936.34 53919.94 88888.00 2018-01-06 11:04:36.000 6 7889.42 936.34 53919.98 88888.00 2018-01-06 11:04:37.000 6 7889.50 936.35 53920.04 88888.00 2018-01-06 11:04:38.000 6 7889.59 936.36 53920.09 88888.00 2018-01-06 11:04:39.000 6 7889.68 936.37 53920.14 88888.00 2018-01-06 11:04:40.000 6 7889.76 936.38 53920.18 88888.00 2018-01-06 11:04:41.000 6 7889.85 936.38 53920.23 88888.00 2018-01-06 11:04:42.000 6 7889.95 936.38 53920.27 88888.00 2018-01-06 11:04:43.000 6 7890.02 936.37 53920.30 88888.00 2018-01-06 11:04:44.000 6 7890.09 936.34 53920.32 88888.00 2018-01-06 11:04:45.000 6 7890.16 936.32 53920.35 88888.00 2018-01-06 11:04:46.000 6 7890.24 936.34 53920.36 88888.00 2018-01-06 11:04:47.000 6 7890.30 936.38 53920.37 88888.00 2018-01-06 11:04:48.000 6 7890.35 936.40 53920.37 88888.00 2018-01-06 11:04:49.000 6 7890.41 936.43 53920.36 88888.00 2018-01-06 11:04:50.000 6 7890.47 936.46 53920.34 88888.00 2018-01-06 11:04:51.000 6 7890.51 936.48 53920.34 88888.00 2018-01-06 11:04:52.000 6 7890.56 936.49 53920.35 88888.00 2018-01-06 11:04:53.000 6 7890.62 936.49 53920.37 88888.00 2018-01-06 11:04:54.000 6 7890.67 936.50 53920.37 88888.00 2018-01-06 11:04:55.000 6 7890.73 936.51 53920.36 88888.00 2018-01-06 11:04:56.000 6 7890.78 936.53 53920.35 88888.00 2018-01-06 11:04:57.000 6 7890.83 936.56 53920.35 88888.00 2018-01-06 11:04:58.000 6 7890.88 936.59 53920.36 88888.00 2018-01-06 11:04:59.000 6 7890.93 936.59 53920.35 88888.00 2018-01-06 11:05:00.000 6 7890.99 936.60 53920.36 88888.00 2018-01-06 11:05:01.000 6 7891.06 936.62 53920.38 88888.00 2018-01-06 11:05:02.000 6 7891.14 936.61 53920.40 88888.00 2018-01-06 11:05:03.000 6 7891.23 936.60 53920.44 88888.00 2018-01-06 11:05:04.000 6 7891.31 936.62 53920.46 88888.00 2018-01-06 11:05:05.000 6 7891.37 936.65 53920.46 88888.00 2018-01-06 11:05:06.000 6 7891.41 936.68 53920.45 88888.00 2018-01-06 11:05:07.000 6 7891.45 936.69 53920.43 88888.00 2018-01-06 11:05:08.000 6 7891.51 936.66 53920.43 88888.00 2018-01-06 11:05:09.000 6 7891.56 936.62 53920.46 88888.00 2018-01-06 11:05:10.000 6 7891.62 936.58 53920.48 88888.00 2018-01-06 11:05:11.000 6 7891.69 936.54 53920.48 88888.00 2018-01-06 11:05:12.000 6 7891.75 936.50 53920.49 88888.00 2018-01-06 11:05:13.000 6 7891.81 936.49 53920.52 88888.00 2018-01-06 11:05:14.000 6 7891.88 936.49 53920.53 88888.00 2018-01-06 11:05:15.000 6 7891.94 936.51 53920.50 88888.00 2018-01-06 11:05:16.000 6 7891.96 936.52 53920.45 88888.00 2018-01-06 11:05:17.000 6 7891.97 936.51 53920.40 88888.00 2018-01-06 11:05:18.000 6 7891.99 936.48 53920.36 88888.00 2018-01-06 11:05:19.000 6 7892.04 936.46 53920.36 88888.00 2018-01-06 11:05:20.000 6 7892.12 936.45 53920.38 88888.00 2018-01-06 11:05:21.000 6 7892.22 936.45 53920.43 88888.00 2018-01-06 11:05:22.000 6 7892.33 936.44 53920.46 88888.00 2018-01-06 11:05:23.000 6 7892.42 936.44 53920.46 88888.00 2018-01-06 11:05:24.000 6 7892.51 936.49 53920.45 88888.00 2018-01-06 11:05:25.000 6 7892.59 936.57 53920.45 88888.00 2018-01-06 11:05:26.000 6 7892.66 936.62 53920.44 88888.00 2018-01-06 11:05:27.000 6 7892.74 936.66 53920.42 88888.00 2018-01-06 11:05:28.000 6 7892.84 936.72 53920.41 88888.00 2018-01-06 11:05:29.000 6 7892.94 936.77 53920.39 88888.00 2018-01-06 11:05:30.000 6 7893.00 936.80 53920.37 88888.00 2018-01-06 11:05:31.000 6 7893.06 936.81 53920.35 88888.00 2018-01-06 11:05:32.000 6 7893.14 936.80 53920.34 88888.00 2018-01-06 11:05:33.000 6 7893.22 936.79 53920.34 88888.00 2018-01-06 11:05:34.000 6 7893.30 936.80 53920.32 88888.00 2018-01-06 11:05:35.000 6 7893.40 936.80 53920.32 88888.00 2018-01-06 11:05:36.000 6 7893.49 936.80 53920.32 88888.00 2018-01-06 11:05:37.000 6 7893.56 936.82 53920.30 88888.00 2018-01-06 11:05:38.000 6 7893.62 936.83 53920.25 88888.00 2018-01-06 11:05:39.000 6 7893.65 936.84 53920.20 88888.00 2018-01-06 11:05:40.000 6 7893.68 936.87 53920.14 88888.00 2018-01-06 11:05:41.000 6 7893.70 936.90 53920.09 88888.00 2018-01-06 11:05:42.000 6 7893.72 936.93 53920.04 88888.00 2018-01-06 11:05:43.000 6 7893.79 936.94 53920.03 88888.00 2018-01-06 11:05:44.000 6 7893.88 936.93 53920.05 88888.00 2018-01-06 11:05:45.000 6 7893.94 936.91 53920.05 88888.00 2018-01-06 11:05:46.000 6 7893.97 936.91 53920.01 88888.00 2018-01-06 11:05:47.000 6 7893.99 936.91 53919.96 88888.00 2018-01-06 11:05:48.000 6 7894.01 936.92 53919.92 88888.00 2018-01-06 11:05:49.000 6 7894.04 936.93 53919.88 88888.00 2018-01-06 11:05:50.000 6 7894.07 936.94 53919.85 88888.00 2018-01-06 11:05:51.000 6 7894.09 936.99 53919.81 88888.00 2018-01-06 11:05:52.000 6 7894.11 937.06 53919.78 88888.00 2018-01-06 11:05:53.000 6 7894.15 937.12 53919.75 88888.00 2018-01-06 11:05:54.000 6 7894.18 937.16 53919.72 88888.00 2018-01-06 11:05:55.000 6 7894.20 937.18 53919.70 88888.00 2018-01-06 11:05:56.000 6 7894.20 937.19 53919.66 88888.00 2018-01-06 11:05:57.000 6 7894.17 937.21 53919.59 88888.00 2018-01-06 11:05:58.000 6 7894.16 937.24 53919.54 88888.00 2018-01-06 11:05:59.000 6 7894.17 937.28 53919.52 88888.00 2018-01-06 11:06:00.000 6 7894.18 937.36 53919.49 88888.00 2018-01-06 11:06:01.000 6 7894.19 937.44 53919.46 88888.00 2018-01-06 11:06:02.000 6 7894.21 937.50 53919.43 88888.00 2018-01-06 11:06:03.000 6 7894.26 937.58 53919.44 88888.00 2018-01-06 11:06:04.000 6 7894.32 937.67 53919.46 88888.00 2018-01-06 11:06:05.000 6 7894.40 937.77 53919.50 88888.00 2018-01-06 11:06:06.000 6 7894.47 937.85 53919.51 88888.00 2018-01-06 11:06:07.000 6 7894.53 937.92 53919.52 88888.00 2018-01-06 11:06:08.000 6 7894.58 937.98 53919.53 88888.00 2018-01-06 11:06:09.000 6 7894.63 938.06 53919.54 88888.00 2018-01-06 11:06:10.000 6 7894.67 938.12 53919.54 88888.00 2018-01-06 11:06:11.000 6 7894.71 938.18 53919.55 88888.00 2018-01-06 11:06:12.000 6 7894.74 938.25 53919.55 88888.00 2018-01-06 11:06:13.000 6 7894.75 938.29 53919.53 88888.00 2018-01-06 11:06:14.000 6 7894.74 938.34 53919.49 88888.00 2018-01-06 11:06:15.000 6 7894.72 938.41 53919.45 88888.00 2018-01-06 11:06:16.000 6 7894.68 938.46 53919.40 88888.00 2018-01-06 11:06:17.000 6 7894.62 938.51 53919.37 88888.00 2018-01-06 11:06:18.000 6 7894.59 938.55 53919.36 88888.00 2018-01-06 11:06:19.000 6 7894.57 938.56 53919.34 88888.00 2018-01-06 11:06:20.000 6 7894.55 938.55 53919.32 88888.00 2018-01-06 11:06:21.000 6 7894.51 938.56 53919.33 88888.00 2018-01-06 11:06:22.000 6 7894.46 938.55 53919.31 88888.00 2018-01-06 11:06:23.000 6 7894.42 938.54 53919.30 88888.00 2018-01-06 11:06:24.000 6 7894.38 938.53 53919.29 88888.00 2018-01-06 11:06:25.000 6 7894.33 938.52 53919.29 88888.00 2018-01-06 11:06:26.000 6 7894.30 938.50 53919.28 88888.00 2018-01-06 11:06:27.000 6 7894.29 938.48 53919.30 88888.00 2018-01-06 11:06:28.000 6 7894.28 938.47 53919.33 88888.00 2018-01-06 11:06:29.000 6 7894.27 938.46 53919.36 88888.00 2018-01-06 11:06:30.000 6 7894.23 938.45 53919.37 88888.00 2018-01-06 11:06:31.000 6 7894.18 938.44 53919.36 88888.00 2018-01-06 11:06:32.000 6 7894.12 938.43 53919.34 88888.00 2018-01-06 11:06:33.000 6 7894.05 938.40 53919.33 88888.00 2018-01-06 11:06:34.000 6 7893.98 938.36 53919.32 88888.00 2018-01-06 11:06:35.000 6 7893.91 938.33 53919.32 88888.00 2018-01-06 11:06:36.000 6 7893.85 938.31 53919.34 88888.00 2018-01-06 11:06:37.000 6 7893.78 938.25 53919.35 88888.00 2018-01-06 11:06:38.000 6 7893.72 938.19 53919.35 88888.00 2018-01-06 11:06:39.000 6 7893.67 938.14 53919.36 88888.00 2018-01-06 11:06:40.000 6 7893.61 938.11 53919.39 88888.00 2018-01-06 11:06:41.000 6 7893.54 938.07 53919.39 88888.00 2018-01-06 11:06:42.000 6 7893.46 938.04 53919.38 88888.00 2018-01-06 11:06:43.000 6 7893.38 938.00 53919.38 88888.00 2018-01-06 11:06:44.000 6 7893.28 937.96 53919.37 88888.00 2018-01-06 11:06:45.000 6 7893.19 937.92 53919.37 88888.00 2018-01-06 11:06:46.000 6 7893.10 937.89 53919.38 88888.00 2018-01-06 11:06:47.000 6 7893.00 937.84 53919.39 88888.00 2018-01-06 11:06:48.000 6 7892.90 937.81 53919.38 88888.00 2018-01-06 11:06:49.000 6 7892.82 937.80 53919.38 88888.00 2018-01-06 11:06:50.000 6 7892.75 937.77 53919.38 88888.00 2018-01-06 11:06:51.000 6 7892.68 937.77 53919.38 88888.00 2018-01-06 11:06:52.000 6 7892.61 937.79 53919.39 88888.00 2018-01-06 11:06:53.000 6 7892.52 937.81 53919.38 88888.00 2018-01-06 11:06:54.000 6 7892.41 937.82 53919.34 88888.00 2018-01-06 11:06:55.000 6 7892.32 937.83 53919.33 88888.00 2018-01-06 11:06:56.000 6 7892.23 937.83 53919.32 88888.00 2018-01-06 11:06:57.000 6 7892.12 937.85 53919.28 88888.00 2018-01-06 11:06:58.000 6 7892.01 937.88 53919.25 88888.00 2018-01-06 11:06:59.000 6 7891.91 937.89 53919.22 88888.00 2018-01-06 11:07:00.000 6 7891.83 937.88 53919.21 88888.00 2018-01-06 11:07:01.000 6 7891.75 937.86 53919.23 88888.00 2018-01-06 11:07:02.000 6 7891.67 937.84 53919.24 88888.00 2018-01-06 11:07:03.000 6 7891.58 937.82 53919.23 88888.00 2018-01-06 11:07:04.000 6 7891.48 937.81 53919.21 88888.00 2018-01-06 11:07:05.000 6 7891.37 937.81 53919.19 88888.00 2018-01-06 11:07:06.000 6 7891.27 937.81 53919.17 88888.00 2018-01-06 11:07:07.000 6 7891.18 937.79 53919.17 88888.00 2018-01-06 11:07:08.000 6 7891.10 937.76 53919.18 88888.00 2018-01-06 11:07:09.000 6 7891.02 937.72 53919.19 88888.00 2018-01-06 11:07:10.000 6 7890.96 937.67 53919.22 88888.00 2018-01-06 11:07:11.000 6 7890.92 937.62 53919.27 88888.00 2018-01-06 11:07:12.000 6 7890.90 937.57 53919.32 88888.00 2018-01-06 11:07:13.000 6 7890.89 937.55 53919.36 88888.00 2018-01-06 11:07:14.000 6 7890.86 937.55 53919.39 88888.00 2018-01-06 11:07:15.000 6 7890.83 937.57 53919.39 88888.00 2018-01-06 11:07:16.000 6 7890.80 937.57 53919.40 88888.00 2018-01-06 11:07:17.000 6 7890.75 937.56 53919.39 88888.00 2018-01-06 11:07:18.000 6 7890.68 937.57 53919.37 88888.00 2018-01-06 11:07:19.000 6 7890.61 937.56 53919.37 88888.00 2018-01-06 11:07:20.000 6 7890.57 937.53 53919.38 88888.00 2018-01-06 11:07:21.000 6 7890.54 937.53 53919.39 88888.00 2018-01-06 11:07:22.000 6 7890.51 937.55 53919.40 88888.00 2018-01-06 11:07:23.000 6 7890.46 937.58 53919.38 88888.00 2018-01-06 11:07:24.000 6 7890.42 937.61 53919.39 88888.00 2018-01-06 11:07:25.000 6 7890.39 937.66 53919.41 88888.00 2018-01-06 11:07:26.000 6 7890.36 937.74 53919.41 88888.00 2018-01-06 11:07:27.000 6 7890.33 937.84 53919.40 88888.00 2018-01-06 11:07:28.000 6 7890.32 937.94 53919.39 88888.00 2018-01-06 11:07:29.000 6 7890.30 938.03 53919.36 88888.00 2018-01-06 11:07:30.000 6 7890.28 938.12 53919.31 88888.00 2018-01-06 11:07:31.000 6 7890.26 938.20 53919.29 88888.00 2018-01-06 11:07:32.000 6 7890.26 938.27 53919.30 88888.00 2018-01-06 11:07:33.000 6 7890.26 938.32 53919.33 88888.00 2018-01-06 11:07:34.000 6 7890.25 938.36 53919.34 88888.00 2018-01-06 11:07:35.000 6 7890.22 938.42 53919.34 88888.00 2018-01-06 11:07:36.000 6 7890.21 938.50 53919.33 88888.00 2018-01-06 11:07:37.000 6 7890.22 938.57 53919.34 88888.00 2018-01-06 11:07:38.000 6 7890.22 938.62 53919.36 88888.00 2018-01-06 11:07:39.000 6 7890.20 938.67 53919.34 88888.00 2018-01-06 11:07:40.000 6 7890.16 938.73 53919.30 88888.00 2018-01-06 11:07:41.000 6 7890.13 938.81 53919.26 88888.00 2018-01-06 11:07:42.000 6 7890.11 938.86 53919.24 88888.00 2018-01-06 11:07:43.000 6 7890.08 938.89 53919.22 88888.00 2018-01-06 11:07:44.000 6 7890.04 938.94 53919.21 88888.00 2018-01-06 11:07:45.000 6 7890.02 939.00 53919.21 88888.00 2018-01-06 11:07:46.000 6 7890.01 939.06 53919.21 88888.00 2018-01-06 11:07:47.000 6 7890.02 939.10 53919.24 88888.00 2018-01-06 11:07:48.000 6 7890.03 939.15 53919.28 88888.00 2018-01-06 11:07:49.000 6 7890.03 939.22 53919.29 88888.00 2018-01-06 11:07:50.000 6 7890.04 939.28 53919.27 88888.00 2018-01-06 11:07:51.000 6 7890.04 939.33 53919.25 88888.00 2018-01-06 11:07:52.000 6 7890.02 939.40 53919.25 88888.00 2018-01-06 11:07:53.000 6 7890.01 939.46 53919.25 88888.00 2018-01-06 11:07:54.000 6 7890.02 939.51 53919.26 88888.00 2018-01-06 11:07:55.000 6 7890.01 939.56 53919.27 88888.00 2018-01-06 11:07:56.000 6 7890.00 939.59 53919.28 88888.00 2018-01-06 11:07:57.000 6 7890.01 939.62 53919.31 88888.00 2018-01-06 11:07:58.000 6 7890.03 939.64 53919.35 88888.00 2018-01-06 11:07:59.000 6 7890.05 939.65 53919.38 88888.00 2018-01-06 11:08:00.000 6 7890.07 939.65 53919.38 88888.00 2018-01-06 11:08:01.000 6 7890.08 939.67 53919.39 88888.00 2018-01-06 11:08:02.000 6 7890.10 939.71 53919.40 88888.00 2018-01-06 11:08:03.000 6 7890.09 939.77 53919.39 88888.00 2018-01-06 11:08:04.000 6 7890.06 939.81 53919.36 88888.00 2018-01-06 11:08:05.000 6 7890.01 939.86 53919.34 88888.00 2018-01-06 11:08:06.000 6 7889.98 939.92 53919.33 88888.00 2018-01-06 11:08:07.000 6 7889.96 939.97 53919.32 88888.00 2018-01-06 11:08:08.000 6 7889.96 939.99 53919.35 88888.00 2018-01-06 11:08:09.000 6 7889.96 940.00 53919.39 88888.00 2018-01-06 11:08:10.000 6 7889.95 940.00 53919.42 88888.00 2018-01-06 11:08:11.000 6 7889.95 940.02 53919.45 88888.00 2018-01-06 11:08:12.000 6 7889.96 940.06 53919.48 88888.00 2018-01-06 11:08:13.000 6 7889.96 940.09 53919.50 88888.00 2018-01-06 11:08:14.000 6 7889.94 940.14 53919.51 88888.00 2018-01-06 11:08:15.000 6 7889.93 940.17 53919.53 88888.00 2018-01-06 11:08:16.000 6 7889.91 940.21 53919.57 88888.00 2018-01-06 11:08:17.000 6 7889.90 940.24 53919.60 88888.00 2018-01-06 11:08:18.000 6 7889.88 940.25 53919.64 88888.00 2018-01-06 11:08:19.000 6 7889.87 940.23 53919.68 88888.00 2018-01-06 11:08:20.000 6 7889.88 940.20 53919.72 88888.00 2018-01-06 11:08:21.000 6 7889.88 940.19 53919.76 88888.00 2018-01-06 11:08:22.000 6 7889.86 940.18 53919.78 88888.00 2018-01-06 11:08:23.000 6 7889.82 940.17 53919.79 88888.00 2018-01-06 11:08:24.000 6 7889.79 940.15 53919.82 88888.00 2018-01-06 11:08:25.000 6 7889.78 940.15 53919.86 88888.00 2018-01-06 11:08:26.000 6 7889.76 940.18 53919.87 88888.00 2018-01-06 11:08:27.000 6 7889.72 940.21 53919.88 88888.00 2018-01-06 11:08:28.000 6 7889.68 940.22 53919.89 88888.00 2018-01-06 11:08:29.000 6 7889.66 940.23 53919.91 88888.00 2018-01-06 11:08:30.000 6 7889.62 940.24 53919.94 88888.00 2018-01-06 11:08:31.000 6 7889.60 940.21 53919.98 88888.00 2018-01-06 11:08:32.000 6 7889.59 940.17 53920.03 88888.00 2018-01-06 11:08:33.000 6 7889.60 940.14 53920.08 88888.00 2018-01-06 11:08:34.000 6 7889.61 940.11 53920.13 88888.00 2018-01-06 11:08:35.000 6 7889.60 940.10 53920.17 88888.00 2018-01-06 11:08:36.000 6 7889.60 940.12 53920.21 88888.00 2018-01-06 11:08:37.000 6 7889.61 940.16 53920.25 88888.00 2018-01-06 11:08:38.000 6 7889.62 940.19 53920.30 88888.00 2018-01-06 11:08:39.000 6 7889.64 940.22 53920.36 88888.00 2018-01-06 11:08:40.000 6 7889.66 940.24 53920.43 88888.00 2018-01-06 11:08:41.000 6 7889.68 940.26 53920.48 88888.00 2018-01-06 11:08:42.000 6 7889.70 940.28 53920.52 88888.00 2018-01-06 11:08:43.000 6 7889.72 940.30 53920.55 88888.00 2018-01-06 11:08:44.000 6 7889.73 940.32 53920.60 88888.00 2018-01-06 11:08:45.000 6 7889.77 940.33 53920.66 88888.00 2018-01-06 11:08:46.000 6 7889.82 940.35 53920.73 88888.00 2018-01-06 11:08:47.000 6 7889.86 940.38 53920.80 88888.00 2018-01-06 11:08:48.000 6 7889.90 940.41 53920.88 88888.00 2018-01-06 11:08:49.000 6 7889.93 940.46 53920.92 88888.00 2018-01-06 11:08:50.000 6 7889.95 940.51 53920.95 88888.00 2018-01-06 11:08:51.000 6 7889.95 940.56 53920.98 88888.00 2018-01-06 11:08:52.000 6 7889.95 940.59 53921.03 88888.00 2018-01-06 11:08:53.000 6 7889.96 940.60 53921.08 88888.00 2018-01-06 11:08:54.000 6 7889.99 940.62 53921.14 88888.00 2018-01-06 11:08:55.000 6 7890.00 940.65 53921.21 88888.00 2018-01-06 11:08:56.000 6 7890.00 940.65 53921.27 88888.00 2018-01-06 11:08:57.000 6 7890.01 940.66 53921.32 88888.00 2018-01-06 11:08:58.000 6 7890.04 940.68 53921.37 88888.00 2018-01-06 11:08:59.000 6 7890.05 940.70 53921.42 88888.00 2018-01-06 11:09:00.000 6 7890.07 940.74 53921.47 88888.00 2018-01-06 11:09:01.000 6 7890.09 940.78 53921.52 88888.00 2018-01-06 11:09:02.000 6 7890.11 940.81 53921.58 88888.00 2018-01-06 11:09:03.000 6 7890.12 940.83 53921.63 88888.00 2018-01-06 11:09:04.000 6 7890.12 940.86 53921.68 88888.00 2018-01-06 11:09:05.000 6 7890.14 940.89 53921.72 88888.00 2018-01-06 11:09:06.000 6 7890.16 940.89 53921.77 88888.00 2018-01-06 11:09:07.000 6 7890.18 940.90 53921.82 88888.00 2018-01-06 11:09:08.000 6 7890.21 940.91 53921.90 88888.00 2018-01-06 11:09:09.000 6 7890.24 940.92 53921.96 88888.00 2018-01-06 11:09:10.000 6 7890.26 940.94 53922.00 88888.00 2018-01-06 11:09:11.000 6 7890.29 940.94 53922.04 88888.00 2018-01-06 11:09:12.000 6 7890.30 940.94 53922.10 88888.00 2018-01-06 11:09:13.000 6 7890.33 940.95 53922.15 88888.00 2018-01-06 11:09:14.000 6 7890.35 940.95 53922.20 88888.00 2018-01-06 11:09:15.000 6 7890.38 940.95 53922.24 88888.00 2018-01-06 11:09:16.000 6 7890.41 940.95 53922.29 88888.00 2018-01-06 11:09:17.000 6 7890.44 940.96 53922.32 88888.00 2018-01-06 11:09:18.000 6 7890.46 940.96 53922.35 88888.00 2018-01-06 11:09:19.000 6 7890.46 940.96 53922.37 88888.00 2018-01-06 11:09:20.000 6 7890.45 940.96 53922.39 88888.00 2018-01-06 11:09:21.000 6 7890.44 940.96 53922.40 88888.00 2018-01-06 11:09:22.000 6 7890.43 940.92 53922.40 88888.00 2018-01-06 11:09:23.000 6 7890.41 940.90 53922.42 88888.00 2018-01-06 11:09:24.000 6 7890.40 940.89 53922.44 88888.00 2018-01-06 11:09:25.000 6 7890.41 940.87 53922.46 88888.00 2018-01-06 11:09:26.000 6 7890.43 940.87 53922.49 88888.00 2018-01-06 11:09:27.000 6 7890.43 940.86 53922.54 88888.00 2018-01-06 11:09:28.000 6 7890.43 940.84 53922.57 88888.00 2018-01-06 11:09:29.000 6 7890.43 940.78 53922.59 88888.00 2018-01-06 11:09:30.000 6 7890.43 940.71 53922.61 88888.00 2018-01-06 11:09:31.000 6 7890.43 940.65 53922.65 88888.00 2018-01-06 11:09:32.000 6 7890.45 940.61 53922.69 88888.00 2018-01-06 11:09:33.000 6 7890.46 940.57 53922.73 88888.00 2018-01-06 11:09:34.000 6 7890.47 940.51 53922.77 88888.00 2018-01-06 11:09:35.000 6 7890.47 940.43 53922.79 88888.00 2018-01-06 11:09:36.000 6 7890.47 940.36 53922.82 88888.00 2018-01-06 11:09:37.000 6 7890.48 940.31 53922.86 88888.00 2018-01-06 11:09:38.000 6 7890.48 940.25 53922.89 88888.00 2018-01-06 11:09:39.000 6 7890.46 940.17 53922.91 88888.00 2018-01-06 11:09:40.000 6 7890.45 940.10 53922.95 88888.00 2018-01-06 11:09:41.000 6 7890.46 940.05 53922.99 88888.00 2018-01-06 11:09:42.000 6 7890.45 939.96 53923.02 88888.00 2018-01-06 11:09:43.000 6 7890.42 939.85 53923.03 88888.00 2018-01-06 11:09:44.000 6 7890.40 939.75 53923.05 88888.00 2018-01-06 11:09:45.000 6 7890.39 939.67 53923.09 88888.00 2018-01-06 11:09:46.000 6 7890.38 939.60 53923.11 88888.00 2018-01-06 11:09:47.000 6 7890.37 939.54 53923.13 88888.00 2018-01-06 11:09:48.000 6 7890.38 939.50 53923.17 88888.00 2018-01-06 11:09:49.000 6 7890.40 939.47 53923.22 88888.00 2018-01-06 11:09:50.000 6 7890.42 939.46 53923.26 88888.00 2018-01-06 11:09:51.000 6 7890.43 939.42 53923.29 88888.00 2018-01-06 11:09:52.000 6 7890.44 939.38 53923.34 88888.00 2018-01-06 11:09:53.000 6 7890.47 939.34 53923.41 88888.00 2018-01-06 11:09:54.000 6 7890.47 939.30 53923.44 88888.00 2018-01-06 11:09:55.000 6 7890.46 939.26 53923.45 88888.00 2018-01-06 11:09:56.000 6 7890.47 939.23 53923.47 88888.00 2018-01-06 11:09:57.000 6 7890.47 939.21 53923.48 88888.00 2018-01-06 11:09:58.000 6 7890.45 939.18 53923.48 88888.00 2018-01-06 11:09:59.000 6 7890.42 939.14 53923.50 88888.00 2018-01-06 11:10:00.000 6 7890.41 939.12 53923.50 88888.00 2018-01-06 11:10:01.000 6 7890.40 939.10 53923.52 88888.00 2018-01-06 11:10:02.000 6 7890.41 939.08 53923.54 88888.00 2018-01-06 11:10:03.000 6 7890.41 939.05 53923.57 88888.00 2018-01-06 11:10:04.000 6 7890.41 939.01 53923.60 88888.00 2018-01-06 11:10:05.000 6 7890.42 938.96 53923.63 88888.00 2018-01-06 11:10:06.000 6 7890.43 938.91 53923.64 88888.00 2018-01-06 11:10:07.000 6 7890.42 938.88 53923.63 88888.00 2018-01-06 11:10:08.000 6 7890.37 938.85 53923.62 88888.00 2018-01-06 11:10:09.000 6 7890.32 938.82 53923.59 88888.00 2018-01-06 11:10:10.000 6 7890.28 938.78 53923.57 88888.00 2018-01-06 11:10:11.000 6 7890.25 938.75 53923.58 88888.00 2018-01-06 11:10:12.000 6 7890.24 938.72 53923.59 88888.00 2018-01-06 11:10:13.000 6 7890.24 938.71 53923.59 88888.00 2018-01-06 11:10:14.000 6 7890.23 938.68 53923.59 88888.00 2018-01-06 11:10:15.000 6 7890.19 938.66 53923.58 88888.00 2018-01-06 11:10:16.000 6 7890.15 938.62 53923.56 88888.00 2018-01-06 11:10:17.000 6 7890.09 938.57 53923.53 88888.00 2018-01-06 11:10:18.000 6 7890.03 938.53 53923.49 88888.00 2018-01-06 11:10:19.000 6 7889.98 938.51 53923.46 88888.00 2018-01-06 11:10:20.000 6 7889.94 938.49 53923.45 88888.00 2018-01-06 11:10:21.000 6 7889.89 938.47 53923.44 88888.00 2018-01-06 11:10:22.000 6 7889.86 938.43 53923.44 88888.00 2018-01-06 11:10:23.000 6 7889.83 938.38 53923.44 88888.00 2018-01-06 11:10:24.000 6 7889.81 938.35 53923.45 88888.00 2018-01-06 11:10:25.000 6 7889.79 938.31 53923.47 88888.00 2018-01-06 11:10:26.000 6 7889.76 938.24 53923.48 88888.00 2018-01-06 11:10:27.000 6 7889.72 938.18 53923.45 88888.00 2018-01-06 11:10:28.000 6 7889.67 938.12 53923.42 88888.00 2018-01-06 11:10:29.000 6 7889.63 938.04 53923.41 88888.00 2018-01-06 11:10:30.000 6 7889.60 938.00 53923.42 88888.00 2018-01-06 11:10:31.000 6 7889.58 937.98 53923.42 88888.00 2018-01-06 11:10:32.000 6 7889.54 937.95 53923.41 88888.00 2018-01-06 11:10:33.000 6 7889.50 937.91 53923.40 88888.00 2018-01-06 11:10:34.000 6 7889.46 937.86 53923.39 88888.00 2018-01-06 11:10:35.000 6 7889.45 937.80 53923.39 88888.00 2018-01-06 11:10:36.000 6 7889.42 937.75 53923.40 88888.00 2018-01-06 11:10:37.000 6 7889.38 937.69 53923.38 88888.00 2018-01-06 11:10:38.000 6 7889.32 937.63 53923.34 88888.00 2018-01-06 11:10:39.000 6 7889.27 937.57 53923.32 88888.00 2018-01-06 11:10:40.000 6 7889.21 937.51 53923.30 88888.00 2018-01-06 11:10:41.000 6 7889.14 937.46 53923.25 88888.00 2018-01-06 11:10:42.000 6 7889.06 937.39 53923.22 88888.00 2018-01-06 11:10:43.000 6 7888.98 937.29 53923.22 88888.00 2018-01-06 11:10:44.000 6 7888.91 937.21 53923.21 88888.00 2018-01-06 11:10:45.000 6 7888.85 937.15 53923.18 88888.00 2018-01-06 11:10:46.000 6 7888.79 937.10 53923.15 88888.00 2018-01-06 11:10:47.000 6 7888.72 937.09 53923.12 88888.00 2018-01-06 11:10:48.000 6 7888.64 937.08 53923.09 88888.00 2018-01-06 11:10:49.000 6 7888.57 937.03 53923.05 88888.00 2018-01-06 11:10:50.000 6 7888.50 937.01 53923.01 88888.00 2018-01-06 11:10:51.000 6 7888.43 937.00 53922.96 88888.00 2018-01-06 11:10:52.000 6 7888.35 936.96 53922.91 88888.00 2018-01-06 11:10:53.000 6 7888.26 936.91 53922.87 88888.00 2018-01-06 11:10:54.000 6 7888.16 936.86 53922.82 88888.00 2018-01-06 11:10:55.000 6 7888.05 936.80 53922.75 88888.00 2018-01-06 11:10:56.000 6 7887.95 936.75 53922.69 88888.00 2018-01-06 11:10:57.000 6 7887.85 936.70 53922.64 88888.00 2018-01-06 11:10:58.000 6 7887.75 936.63 53922.58 88888.00 2018-01-06 11:10:59.000 6 7887.64 936.57 53922.50 88888.00 2018-01-06 11:11:00.000 6 7887.52 936.49 53922.42 88888.00 2018-01-06 11:11:01.000 6 7887.38 936.42 53922.35 88888.00 2018-01-06 11:11:02.000 6 7887.27 936.35 53922.27 88888.00 2018-01-06 11:11:03.000 6 7887.20 936.27 53922.23 88888.00 2018-01-06 11:11:04.000 6 7887.12 936.18 53922.20 88888.00 2018-01-06 11:11:05.000 6 7887.04 936.08 53922.12 88888.00 2018-01-06 11:11:06.000 6 7886.95 936.00 53922.04 88888.00 2018-01-06 11:11:07.000 6 7886.83 935.93 53921.93 88888.00 2018-01-06 11:11:08.000 6 7886.69 935.84 53921.81 88888.00 2018-01-06 11:11:09.000 6 7886.54 935.73 53921.68 88888.00 2018-01-06 11:11:10.000 6 7886.41 935.64 53921.56 88888.00 2018-01-06 11:11:11.000 6 7886.27 935.57 53921.45 88888.00 2018-01-06 11:11:12.000 6 7886.13 935.48 53921.32 88888.00 2018-01-06 11:11:13.000 6 7886.00 935.38 53921.20 88888.00 2018-01-06 11:11:14.000 6 7885.88 935.27 53921.10 88888.00 2018-01-06 11:11:15.000 6 7885.74 935.15 53921.00 88888.00 2018-01-06 11:11:16.000 6 7885.60 935.01 53920.87 88888.00 2018-01-06 11:11:17.000 6 7885.45 934.89 53920.72 88888.00 2018-01-06 11:11:18.000 6 7885.33 934.79 53920.61 88888.00 2018-01-06 11:11:19.000 6 7885.24 934.69 53920.52 88888.00 2018-01-06 11:11:20.000 6 7885.15 934.59 53920.44 88888.00 2018-01-06 11:11:21.000 6 7885.08 934.48 53920.36 88888.00 2018-01-06 11:11:22.000 6 7885.00 934.36 53920.26 88888.00 2018-01-06 11:11:23.000 6 7884.93 934.26 53920.17 88888.00 2018-01-06 11:11:24.000 6 7884.87 934.15 53920.09 88888.00 2018-01-06 11:11:25.000 6 7884.83 934.05 53920.02 88888.00 2018-01-06 11:11:26.000 6 7884.79 933.98 53919.94 88888.00 2018-01-06 11:11:27.000 6 7884.72 933.90 53919.83 88888.00 2018-01-06 11:11:28.000 6 7884.62 933.80 53919.70 88888.00 2018-01-06 11:11:29.000 6 7884.53 933.72 53919.56 88888.00 2018-01-06 11:11:30.000 6 7884.45 933.65 53919.45 88888.00 2018-01-06 11:11:31.000 6 7884.39 933.59 53919.34 88888.00 2018-01-06 11:11:32.000 6 7884.33 933.54 53919.23 88888.00 2018-01-06 11:11:33.000 6 7884.27 933.49 53919.12 88888.00 2018-01-06 11:11:34.000 6 7884.22 933.43 53919.02 88888.00 2018-01-06 11:11:35.000 6 7884.16 933.35 53918.92 88888.00 2018-01-06 11:11:36.000 6 7884.09 933.22 53918.83 88888.00 2018-01-06 11:11:37.000 6 7884.03 933.08 53918.72 88888.00 2018-01-06 11:11:38.000 6 7883.95 932.95 53918.60 88888.00 2018-01-06 11:11:39.000 6 7883.82 932.84 53918.45 88888.00 2018-01-06 11:11:40.000 6 7883.70 932.76 53918.30 88888.00 2018-01-06 11:11:41.000 6 7883.61 932.69 53918.16 88888.00 2018-01-06 11:11:42.000 6 7883.54 932.62 53918.05 88888.00 2018-01-06 11:11:43.000 6 7883.48 932.60 53917.94 88888.00 2018-01-06 11:11:44.000 6 7883.44 932.59 53917.83 88888.00 2018-01-06 11:11:45.000 6 7883.40 932.58 53917.73 88888.00 2018-01-06 11:11:46.000 6 7883.37 932.61 53917.61 88888.00 2018-01-06 11:11:47.000 6 7883.36 932.66 53917.51 88888.00 2018-01-06 11:11:48.000 6 7883.34 932.67 53917.41 88888.00 2018-01-06 11:11:49.000 6 7883.33 932.69 53917.32 88888.00 2018-01-06 11:11:50.000 6 7883.33 932.72 53917.24 88888.00 2018-01-06 11:11:51.000 6 7883.35 932.75 53917.16 88888.00 2018-01-06 11:11:52.000 6 7883.37 932.79 53917.09 88888.00 2018-01-06 11:11:53.000 6 7883.40 932.86 53917.01 88888.00 2018-01-06 11:11:54.000 6 7883.46 932.96 53916.94 88888.00 2018-01-06 11:11:55.000 6 7883.53 933.08 53916.89 88888.00 2018-01-06 11:11:56.000 6 7883.59 933.18 53916.84 88888.00 2018-01-06 11:11:57.000 6 7883.65 933.25 53916.78 88888.00 2018-01-06 11:11:58.000 6 7883.71 933.32 53916.72 88888.00 2018-01-06 11:11:59.000 6 7883.77 933.37 53916.68 88888.00 2018-01-06 11:12:00.000 6 7883.84 933.45 53916.63 88888.00 2018-01-06 11:12:01.000 6 7883.92 933.57 53916.56 88888.00 2018-01-06 11:12:02.000 6 7883.98 933.66 53916.49 88888.00 2018-01-06 11:12:03.000 6 7884.06 933.73 53916.45 88888.00 2018-01-06 11:12:04.000 6 7884.17 933.83 53916.43 88888.00 2018-01-06 11:12:05.000 6 7884.30 933.92 53916.42 88888.00 2018-01-06 11:12:06.000 6 7884.46 934.00 53916.43 88888.00 2018-01-06 11:12:07.000 6 7884.61 934.07 53916.43 88888.00 2018-01-06 11:12:08.000 6 7884.74 934.13 53916.41 88888.00 2018-01-06 11:12:09.000 6 7884.89 934.20 53916.39 88888.00 2018-01-06 11:12:10.000 6 7885.06 934.29 53916.39 88888.00 2018-01-06 11:12:11.000 6 7885.24 934.38 53916.41 88888.00 2018-01-06 11:12:12.000 6 7885.43 934.46 53916.44 88888.00 2018-01-06 11:12:13.000 6 7885.63 934.52 53916.47 88888.00 2018-01-06 11:12:14.000 6 7885.84 934.59 53916.50 88888.00 2018-01-06 11:12:15.000 6 7886.05 934.66 53916.54 88888.00 2018-01-06 11:12:16.000 6 7886.26 934.76 53916.56 88888.00 2018-01-06 11:12:17.000 6 7886.48 934.85 53916.59 88888.00 2018-01-06 11:12:18.000 6 7886.70 934.93 53916.64 88888.00 2018-01-06 11:12:19.000 6 7886.91 935.02 53916.68 88888.00 2018-01-06 11:12:20.000 6 7887.11 935.11 53916.68 88888.00 2018-01-06 11:12:21.000 6 7887.29 935.17 53916.68 88888.00 2018-01-06 11:12:22.000 6 7887.48 935.26 53916.69 88888.00 2018-01-06 11:12:23.000 6 7887.68 935.37 53916.71 88888.00 2018-01-06 11:12:24.000 6 7887.89 935.47 53916.73 88888.00 2018-01-06 11:12:25.000 6 7888.10 935.56 53916.76 88888.00 2018-01-06 11:12:26.000 6 7888.32 935.65 53916.79 88888.00 2018-01-06 11:12:27.000 6 7888.56 935.74 53916.84 88888.00 2018-01-06 11:12:28.000 6 7888.82 935.84 53916.89 88888.00 2018-01-06 11:12:29.000 6 7889.08 935.94 53916.95 88888.00 2018-01-06 11:12:30.000 6 7889.33 936.02 53917.00 88888.00 2018-01-06 11:12:31.000 6 7889.57 936.07 53917.04 88888.00 2018-01-06 11:12:32.000 6 7889.81 936.16 53917.06 88888.00 2018-01-06 11:12:33.000 6 7890.04 936.28 53917.07 88888.00 2018-01-06 11:12:34.000 6 7890.25 936.38 53917.08 88888.00 2018-01-06 11:12:35.000 6 7890.49 936.45 53917.11 88888.00 2018-01-06 11:12:36.000 6 7890.73 936.49 53917.14 88888.00 2018-01-06 11:12:37.000 6 7890.96 936.51 53917.18 88888.00 2018-01-06 11:12:38.000 6 7891.21 936.56 53917.21 88888.00 2018-01-06 11:12:39.000 6 7891.47 936.67 53917.25 88888.00 2018-01-06 11:12:40.000 6 7891.73 936.78 53917.29 88888.00 2018-01-06 11:12:41.000 6 7891.98 936.87 53917.32 88888.00 2018-01-06 11:12:42.000 6 7892.25 936.96 53917.37 88888.00 2018-01-06 11:12:43.000 6 7892.54 937.02 53917.45 88888.00 2018-01-06 11:12:44.000 6 7892.84 937.08 53917.54 88888.00 2018-01-06 11:12:45.000 6 7893.12 937.13 53917.61 88888.00 2018-01-06 11:12:46.000 6 7893.39 937.16 53917.68 88888.00 2018-01-06 11:12:47.000 6 7893.65 937.21 53917.73 88888.00 2018-01-06 11:12:48.000 6 7893.90 937.28 53917.77 88888.00 2018-01-06 11:12:49.000 6 7894.15 937.35 53917.80 88888.00 2018-01-06 11:12:50.000 6 7894.41 937.44 53917.83 88888.00 2018-01-06 11:12:51.000 6 7894.67 937.54 53917.87 88888.00 2018-01-06 11:12:52.000 6 7894.92 937.60 53917.91 88888.00 2018-01-06 11:12:53.000 6 7895.15 937.61 53917.95 88888.00 2018-01-06 11:12:54.000 6 7895.37 937.64 53917.98 88888.00 2018-01-06 11:12:55.000 6 7895.60 937.67 53918.00 88888.00 2018-01-06 11:12:56.000 6 7895.83 937.69 53918.04 88888.00 2018-01-06 11:12:57.000 6 7896.06 937.75 53918.07 88888.00 2018-01-06 11:12:58.000 6 7896.27 937.84 53918.10 88888.00 2018-01-06 11:12:59.000 6 7896.49 937.93 53918.13 88888.00 2018-01-06 11:13:00.000 6 7896.72 938.03 53918.17 88888.00 2018-01-06 11:13:01.000 6 7896.97 938.13 53918.22 88888.00 2018-01-06 11:13:02.000 6 7897.21 938.23 53918.27 88888.00 2018-01-06 11:13:03.000 6 7897.44 938.33 53918.31 88888.00 2018-01-06 11:13:04.000 6 7897.69 938.42 53918.37 88888.00 2018-01-06 11:13:05.000 6 7897.92 938.51 53918.43 88888.00 2018-01-06 11:13:06.000 6 7898.15 938.61 53918.49 88888.00 2018-01-06 11:13:07.000 6 7898.40 938.71 53918.55 88888.00 2018-01-06 11:13:08.000 6 7898.65 938.80 53918.62 88888.00 2018-01-06 11:13:09.000 6 7898.90 938.90 53918.71 88888.00 2018-01-06 11:13:10.000 6 7899.14 939.00 53918.79 88888.00 2018-01-06 11:13:11.000 6 7899.35 939.11 53918.85 88888.00 2018-01-06 11:13:12.000 6 7899.55 939.21 53918.89 88888.00 2018-01-06 11:13:13.000 6 7899.75 939.32 53918.93 88888.00 2018-01-06 11:13:14.000 6 7899.92 939.44 53918.97 88888.00 2018-01-06 11:13:15.000 6 7900.08 939.55 53919.01 88888.00 2018-01-06 11:13:16.000 6 7900.24 939.65 53919.05 88888.00 2018-01-06 11:13:17.000 6 7900.40 939.73 53919.10 88888.00 2018-01-06 11:13:18.000 6 7900.58 939.82 53919.16 88888.00 2018-01-06 11:13:19.000 6 7900.78 939.94 53919.24 88888.00 2018-01-06 11:13:20.000 6 7900.97 940.05 53919.31 88888.00 2018-01-06 11:13:21.000 6 7901.12 940.15 53919.38 88888.00 2018-01-06 11:13:22.000 6 7901.27 940.28 53919.41 88888.00 2018-01-06 11:13:23.000 6 7901.40 940.40 53919.45 88888.00 2018-01-06 11:13:24.000 6 7901.52 940.51 53919.51 88888.00 2018-01-06 11:13:25.000 6 7901.67 940.62 53919.60 88888.00 2018-01-06 11:13:26.000 6 7901.85 940.73 53919.70 88888.00 2018-01-06 11:13:27.000 6 7902.01 940.84 53919.79 88888.00 2018-01-06 11:13:28.000 6 7902.13 940.93 53919.86 88888.00 2018-01-06 11:13:29.000 6 7902.24 941.01 53919.91 88888.00 2018-01-06 11:13:30.000 6 7902.33 941.11 53919.93 88888.00 2018-01-06 11:13:31.000 6 7902.40 941.21 53919.97 88888.00 2018-01-06 11:13:32.000 6 7902.47 941.27 53920.05 88888.00 2018-01-06 11:13:33.000 6 7902.56 941.32 53920.13 88888.00 2018-01-06 11:13:34.000 6 7902.64 941.36 53920.21 88888.00 2018-01-06 11:13:35.000 6 7902.70 941.38 53920.29 88888.00 2018-01-06 11:13:36.000 6 7902.72 941.40 53920.33 88888.00 2018-01-06 11:13:37.000 6 7902.73 941.42 53920.34 88888.00 2018-01-06 11:13:38.000 6 7902.73 941.45 53920.36 88888.00 2018-01-06 11:13:39.000 6 7902.71 941.49 53920.39 88888.00 2018-01-06 11:13:40.000 6 7902.68 941.55 53920.42 88888.00 2018-01-06 11:13:41.000 6 7902.66 941.60 53920.45 88888.00 2018-01-06 11:13:42.000 6 7902.67 941.62 53920.52 88888.00 2018-01-06 11:13:43.000 6 7902.67 941.62 53920.59 88888.00 2018-01-06 11:13:44.000 6 7902.65 941.64 53920.64 88888.00 2018-01-06 11:13:45.000 6 7902.63 941.66 53920.67 88888.00 2018-01-06 11:13:46.000 6 7902.62 941.66 53920.72 88888.00 2018-01-06 11:13:47.000 6 7902.60 941.67 53920.75 88888.00 2018-01-06 11:13:48.000 6 7902.58 941.70 53920.78 88888.00 2018-01-06 11:13:49.000 6 7902.54 941.72 53920.81 88888.00 2018-01-06 11:13:50.000 6 7902.50 941.71 53920.86 88888.00 2018-01-06 11:13:51.000 6 7902.46 941.69 53920.91 88888.00 2018-01-06 11:13:52.000 6 7902.42 941.68 53920.95 88888.00 2018-01-06 11:13:53.000 6 7902.37 941.66 53920.99 88888.00 2018-01-06 11:13:54.000 6 7902.33 941.63 53921.03 88888.00 2018-01-06 11:13:55.000 6 7902.28 941.58 53921.07 88888.00 2018-01-06 11:13:56.000 6 7902.23 941.54 53921.12 88888.00 2018-01-06 11:13:57.000 6 7902.17 941.50 53921.15 88888.00 2018-01-06 11:13:58.000 6 7902.13 941.48 53921.19 88888.00 2018-01-06 11:13:59.000 6 7902.09 941.45 53921.24 88888.00 2018-01-06 11:14:00.000 6 7902.04 941.41 53921.28 88888.00 2018-01-06 11:14:01.000 6 7902.00 941.38 53921.32 88888.00 2018-01-06 11:14:02.000 6 7901.98 941.34 53921.39 88888.00 2018-01-06 11:14:03.000 6 7901.95 941.27 53921.46 88888.00 2018-01-06 11:14:04.000 6 7901.92 941.22 53921.52 88888.00 2018-01-06 11:14:05.000 6 7901.85 941.17 53921.54 88888.00 2018-01-06 11:14:06.000 6 7901.75 941.11 53921.54 88888.00 2018-01-06 11:14:07.000 6 7901.67 941.05 53921.57 88888.00 2018-01-06 11:14:08.000 6 7901.60 941.01 53921.62 88888.00 2018-01-06 11:14:09.000 6 7901.54 940.99 53921.68 88888.00 2018-01-06 11:14:10.000 6 7901.52 940.98 53921.75 88888.00 2018-01-06 11:14:11.000 6 7901.51 940.99 53921.83 88888.00 2018-01-06 11:14:12.000 6 7901.49 941.00 53921.92 88888.00 2018-01-06 11:14:13.000 6 7901.48 941.01 53922.01 88888.00 2018-01-06 11:14:14.000 6 7901.45 941.01 53922.09 88888.00 2018-01-06 11:14:15.000 6 7901.41 941.00 53922.14 88888.00 2018-01-06 11:14:16.000 6 7901.38 941.01 53922.20 88888.00 2018-01-06 11:14:17.000 6 7901.35 941.05 53922.27 88888.00 2018-01-06 11:14:18.000 6 7901.35 941.06 53922.35 88888.00 2018-01-06 11:14:19.000 6 7901.35 941.03 53922.45 88888.00 2018-01-06 11:14:20.000 6 7901.35 941.03 53922.54 88888.00 2018-01-06 11:14:21.000 6 7901.36 941.05 53922.62 88888.00 2018-01-06 11:14:22.000 6 7901.37 941.07 53922.72 88888.00 2018-01-06 11:14:23.000 6 7901.41 941.12 53922.83 88888.00 2018-01-06 11:14:24.000 6 7901.45 941.16 53922.93 88888.00 2018-01-06 11:14:25.000 6 7901.46 941.18 53923.03 88888.00 2018-01-06 11:14:26.000 6 7901.48 941.21 53923.12 88888.00 2018-01-06 11:14:27.000 6 7901.52 941.26 53923.21 88888.00 2018-01-06 11:14:28.000 6 7901.56 941.31 53923.31 88888.00 2018-01-06 11:14:29.000 6 7901.59 941.37 53923.41 88888.00 2018-01-06 11:14:30.000 6 7901.61 941.42 53923.51 88888.00 2018-01-06 11:14:31.000 6 7901.63 941.44 53923.58 88888.00 2018-01-06 11:14:32.000 6 7901.64 941.43 53923.66 88888.00 2018-01-06 11:14:33.000 6 7901.65 941.43 53923.75 88888.00 2018-01-06 11:14:34.000 6 7901.67 941.43 53923.86 88888.00 2018-01-06 11:14:35.000 6 7901.69 941.44 53923.96 88888.00 2018-01-06 11:14:36.000 6 7901.71 941.45 53924.05 88888.00 2018-01-06 11:14:37.000 6 7901.72 941.47 53924.13 88888.00 2018-01-06 11:14:38.000 6 7901.72 941.47 53924.20 88888.00 2018-01-06 11:14:39.000 6 7901.71 941.46 53924.26 88888.00 2018-01-06 11:14:40.000 6 7901.70 941.46 53924.33 88888.00 2018-01-06 11:14:41.000 6 7901.70 941.46 53924.41 88888.00 2018-01-06 11:14:42.000 6 7901.71 941.45 53924.50 88888.00 2018-01-06 11:14:43.000 6 7901.75 941.45 53924.59 88888.00 2018-01-06 11:14:44.000 6 7901.78 941.45 53924.71 88888.00 2018-01-06 11:14:45.000 6 7901.80 941.46 53924.80 88888.00 2018-01-06 11:14:46.000 6 7901.82 941.45 53924.88 88888.00 2018-01-06 11:14:47.000 6 7901.82 941.46 53924.95 88888.00 2018-01-06 11:14:48.000 6 7901.82 941.49 53925.01 88888.00 2018-01-06 11:14:49.000 6 7901.81 941.53 53925.07 88888.00 2018-01-06 11:14:50.000 6 7901.80 941.56 53925.14 88888.00 2018-01-06 11:14:51.000 6 7901.82 941.57 53925.22 88888.00 2018-01-06 11:14:52.000 6 7901.84 941.59 53925.30 88888.00 2018-01-06 11:14:53.000 6 7901.85 941.64 53925.36 88888.00 2018-01-06 11:14:54.000 6 7901.84 941.67 53925.40 88888.00 2018-01-06 11:14:55.000 6 7901.85 941.69 53925.45 88888.00 2018-01-06 11:14:56.000 6 7901.85 941.70 53925.52 88888.00 2018-01-06 11:14:57.000 6 7901.83 941.71 53925.57 88888.00 2018-01-06 11:14:58.000 6 7901.81 941.73 53925.64 88888.00 2018-01-06 11:14:59.000 6 7901.80 941.73 53925.70 88888.00 2018-01-06 11:15:00.000 6 7901.80 941.69 53925.77 88888.00 2018-01-06 11:15:01.000 6 7901.80 941.66 53925.86 88888.00 2018-01-06 11:15:02.000 6 7901.79 941.63 53925.92 88888.00 2018-01-06 11:15:03.000 6 7901.79 941.60 53925.98 88888.00 2018-01-06 11:15:04.000 6 7901.80 941.55 53926.07 88888.00 2018-01-06 11:15:05.000 6 7901.84 941.48 53926.18 88888.00 2018-01-06 11:15:06.000 6 7901.89 941.40 53926.29 88888.00 2018-01-06 11:15:07.000 6 7901.94 941.33 53926.39 88888.00 2018-01-06 11:15:08.000 6 7901.96 941.28 53926.46 88888.00 2018-01-06 11:15:09.000 6 7901.97 941.25 53926.52 88888.00 2018-01-06 11:15:10.000 6 7901.98 941.23 53926.58 88888.00 2018-01-06 11:15:11.000 6 7902.00 941.20 53926.66 88888.00 2018-01-06 11:15:12.000 6 7902.04 941.18 53926.76 88888.00 2018-01-06 11:15:13.000 6 7902.09 941.17 53926.87 88888.00 2018-01-06 11:15:14.000 6 7902.16 941.14 53926.99 88888.00 2018-01-06 11:15:15.000 6 7902.22 941.10 53927.11 88888.00 2018-01-06 11:15:16.000 6 7902.26 941.07 53927.21 88888.00 2018-01-06 11:15:17.000 6 7902.30 941.05 53927.30 88888.00 2018-01-06 11:15:18.000 6 7902.34 941.02 53927.39 88888.00 2018-01-06 11:15:19.000 6 7902.36 940.98 53927.48 88888.00 2018-01-06 11:15:20.000 6 7902.36 940.95 53927.56 88888.00 2018-01-06 11:15:21.000 6 7902.35 940.91 53927.64 88888.00 2018-01-06 11:15:22.000 6 7902.36 940.83 53927.75 88888.00 2018-01-06 11:15:23.000 6 7902.39 940.75 53927.86 88888.00 2018-01-06 11:15:24.000 6 7902.41 940.69 53927.96 88888.00 2018-01-06 11:15:25.000 6 7902.43 940.65 53928.05 88888.00 2018-01-06 11:15:26.000 6 7902.43 940.62 53928.12 88888.00 2018-01-06 11:15:27.000 6 7902.39 940.63 53928.18 88888.00 2018-01-06 11:15:28.000 6 7902.34 940.64 53928.20 88888.00 2018-01-06 11:15:29.000 6 7902.28 940.67 53928.22 88888.00 2018-01-06 11:15:30.000 6 7902.21 940.69 53928.25 88888.00 2018-01-06 11:15:31.000 6 7902.15 940.68 53928.30 88888.00 2018-01-06 11:15:32.000 6 7902.11 940.66 53928.36 88888.00 2018-01-06 11:15:33.000 6 7902.07 940.62 53928.42 88888.00 2018-01-06 11:15:34.000 6 7902.00 940.55 53928.49 88888.00 2018-01-06 11:15:35.000 6 7901.94 940.48 53928.55 88888.00 2018-01-06 11:15:36.000 6 7901.88 940.44 53928.61 88888.00 2018-01-06 11:15:37.000 6 7901.83 940.42 53928.66 88888.00 2018-01-06 11:15:38.000 6 7901.78 940.39 53928.70 88888.00 2018-01-06 11:15:39.000 6 7901.71 940.37 53928.74 88888.00 2018-01-06 11:15:40.000 6 7901.65 940.37 53928.79 88888.00 2018-01-06 11:15:41.000 6 7901.59 940.33 53928.84 88888.00 2018-01-06 11:15:42.000 6 7901.54 940.26 53928.91 88888.00 2018-01-06 11:15:43.000 6 7901.49 940.19 53928.98 88888.00 2018-01-06 11:15:44.000 6 7901.46 940.12 53929.06 88888.00 2018-01-06 11:15:45.000 6 7901.43 940.04 53929.13 88888.00 2018-01-06 11:15:46.000 6 7901.40 939.96 53929.18 88888.00 2018-01-06 11:15:47.000 6 7901.35 939.86 53929.23 88888.00 2018-01-06 11:15:48.000 6 7901.32 939.76 53929.29 88888.00 2018-01-06 11:15:49.000 6 7901.30 939.68 53929.36 88888.00 2018-01-06 11:15:50.000 6 7901.27 939.62 53929.41 88888.00 2018-01-06 11:15:51.000 6 7901.25 939.53 53929.46 88888.00 2018-01-06 11:15:52.000 6 7901.22 939.42 53929.51 88888.00 2018-01-06 11:15:53.000 6 7901.19 939.29 53929.56 88888.00 2018-01-06 11:15:54.000 6 7901.18 939.17 53929.61 88888.00 2018-01-06 11:15:55.000 6 7901.17 939.05 53929.67 88888.00 2018-01-06 11:15:56.000 6 7901.17 938.92 53929.75 88888.00 2018-01-06 11:15:57.000 6 7901.18 938.77 53929.84 88888.00 2018-01-06 11:15:58.000 6 7901.20 938.64 53929.92 88888.00 2018-01-06 11:15:59.000 6 7901.22 938.52 53930.00 88888.00 2018-01-06 11:16:00.000 6 7901.24 938.39 53930.07 88888.00 2018-01-06 11:16:01.000 6 7901.22 938.25 53930.13 88888.00 2018-01-06 11:16:02.000 6 7901.22 938.12 53930.18 88888.00 2018-01-06 11:16:03.000 6 7901.22 937.99 53930.23 88888.00 2018-01-06 11:16:04.000 6 7901.22 937.86 53930.28 88888.00 2018-01-06 11:16:05.000 6 7901.21 937.75 53930.34 88888.00 2018-01-06 11:16:06.000 6 7901.19 937.62 53930.38 88888.00 2018-01-06 11:16:07.000 6 7901.17 937.49 53930.42 88888.00 2018-01-06 11:16:08.000 6 7901.18 937.36 53930.48 88888.00 2018-01-06 11:16:09.000 6 7901.19 937.22 53930.54 88888.00 2018-01-06 11:16:10.000 6 7901.18 937.08 53930.59 88888.00 2018-01-06 11:16:11.000 6 7901.17 936.96 53930.64 88888.00 2018-01-06 11:16:12.000 6 7901.16 936.83 53930.67 88888.00 2018-01-06 11:16:13.000 6 7901.13 936.72 53930.70 88888.00 2018-01-06 11:16:14.000 6 7901.11 936.61 53930.73 88888.00 2018-01-06 11:16:15.000 6 7901.10 936.49 53930.77 88888.00 2018-01-06 11:16:16.000 6 7901.06 936.35 53930.79 88888.00 2018-01-06 11:16:17.000 6 7901.02 936.22 53930.80 88888.00 2018-01-06 11:16:18.000 6 7900.99 936.09 53930.83 88888.00 2018-01-06 11:16:19.000 6 7900.97 935.93 53930.87 88888.00 2018-01-06 11:16:20.000 6 7900.93 935.77 53930.91 88888.00 2018-01-06 11:16:21.000 6 7900.89 935.62 53930.92 88888.00 2018-01-06 11:16:22.000 6 7900.84 935.46 53930.93 88888.00 2018-01-06 11:16:23.000 6 7900.79 935.31 53930.95 88888.00 2018-01-06 11:16:24.000 6 7900.73 935.17 53930.96 88888.00 2018-01-06 11:16:25.000 6 7900.67 935.03 53930.95 88888.00 2018-01-06 11:16:26.000 6 7900.60 934.90 53930.95 88888.00 2018-01-06 11:16:27.000 6 7900.54 934.76 53930.95 88888.00 2018-01-06 11:16:28.000 6 7900.49 934.64 53930.94 88888.00 2018-01-06 11:16:29.000 6 7900.46 934.52 53930.95 88888.00 2018-01-06 11:16:30.000 6 7900.44 934.40 53930.97 88888.00 2018-01-06 11:16:31.000 6 7900.41 934.28 53930.99 88888.00 2018-01-06 11:16:32.000 6 7900.37 934.14 53931.00 88888.00 2018-01-06 11:16:33.000 6 7900.33 934.02 53931.00 88888.00 2018-01-06 11:16:34.000 6 7900.31 933.89 53931.01 88888.00 2018-01-06 11:16:35.000 6 7900.27 933.77 53931.00 88888.00 2018-01-06 11:16:36.000 6 7900.20 933.65 53930.97 88888.00 2018-01-06 11:16:37.000 6 7900.14 933.54 53930.95 88888.00 2018-01-06 11:16:38.000 6 7900.08 933.46 53930.92 88888.00 2018-01-06 11:16:39.000 6 7900.03 933.38 53930.89 88888.00 2018-01-06 11:16:40.000 6 7899.98 933.29 53930.86 88888.00 2018-01-06 11:16:41.000 6 7899.92 933.22 53930.85 88888.00 2018-01-06 11:16:42.000 6 7899.89 933.15 53930.86 88888.00 2018-01-06 11:16:43.000 6 7899.88 933.04 53930.88 88888.00 2018-01-06 11:16:44.000 6 7899.88 932.92 53930.91 88888.00 2018-01-06 11:16:45.000 6 7899.86 932.81 53930.93 88888.00 2018-01-06 11:16:46.000 6 7899.85 932.70 53930.93 88888.00 2018-01-06 11:16:47.000 6 7899.84 932.61 53930.93 88888.00 2018-01-06 11:16:48.000 6 7899.84 932.53 53930.94 88888.00 2018-01-06 11:16:49.000 6 7899.82 932.45 53930.91 88888.00 2018-01-06 11:16:50.000 6 7899.76 932.38 53930.88 88888.00 2018-01-06 11:16:51.000 6 7899.72 932.32 53930.87 88888.00 2018-01-06 11:16:52.000 6 7899.72 932.25 53930.87 88888.00 2018-01-06 11:16:53.000 6 7899.71 932.17 53930.86 88888.00 2018-01-06 11:16:54.000 6 7899.70 932.07 53930.86 88888.00 2018-01-06 11:16:55.000 6 7899.73 931.99 53930.87 88888.00 2018-01-06 11:16:56.000 6 7899.75 931.91 53930.88 88888.00 2018-01-06 11:16:57.000 6 7899.75 931.85 53930.88 88888.00 2018-01-06 11:16:58.000 6 7899.74 931.80 53930.86 88888.00 2018-01-06 11:16:59.000 6 7899.75 931.74 53930.85 88888.00 2018-01-06 11:17:00.000 6 7899.75 931.67 53930.85 88888.00 2018-01-06 11:17:01.000 6 7899.75 931.59 53930.84 88888.00 2018-01-06 11:17:02.000 6 7899.73 931.52 53930.83 88888.00 2018-01-06 11:17:03.000 6 7899.74 931.45 53930.82 88888.00 2018-01-06 11:17:04.000 6 7899.76 931.37 53930.83 88888.00 2018-01-06 11:17:05.000 6 7899.77 931.30 53930.83 88888.00 2018-01-06 11:17:06.000 6 7899.79 931.26 53930.81 88888.00 2018-01-06 11:17:07.000 6 7899.80 931.25 53930.78 88888.00 2018-01-06 11:17:08.000 6 7899.81 931.25 53930.75 88888.00 2018-01-06 11:17:09.000 6 7899.79 931.23 53930.72 88888.00 2018-01-06 11:17:10.000 6 7899.77 931.21 53930.68 88888.00 2018-01-06 11:17:11.000 6 7899.76 931.19 53930.63 88888.00 2018-01-06 11:17:12.000 6 7899.74 931.15 53930.59 88888.00 2018-01-06 11:17:13.000 6 7899.71 931.11 53930.54 88888.00 2018-01-06 11:17:14.000 6 7899.68 931.10 53930.48 88888.00 2018-01-06 11:17:15.000 6 7899.65 931.10 53930.41 88888.00 2018-01-06 11:17:16.000 6 7899.61 931.11 53930.33 88888.00 2018-01-06 11:17:17.000 6 7899.57 931.13 53930.26 88888.00 2018-01-06 11:17:18.000 6 7899.52 931.16 53930.19 88888.00 2018-01-06 11:17:19.000 6 7899.46 931.18 53930.11 88888.00 2018-01-06 11:17:20.000 6 7899.42 931.20 53930.04 88888.00 2018-01-06 11:17:21.000 6 7899.39 931.22 53930.00 88888.00 2018-01-06 11:17:22.000 6 7899.36 931.24 53929.95 88888.00 2018-01-06 11:17:23.000 6 7899.34 931.24 53929.91 88888.00 2018-01-06 11:17:24.000 6 7899.30 931.23 53929.86 88888.00 2018-01-06 11:17:25.000 6 7899.25 931.23 53929.79 88888.00 2018-01-06 11:17:26.000 6 7899.21 931.25 53929.71 88888.00 2018-01-06 11:17:27.000 6 7899.16 931.28 53929.65 88888.00 2018-01-06 11:17:28.000 6 7899.11 931.32 53929.57 88888.00 2018-01-06 11:17:29.000 6 7899.06 931.35 53929.47 88888.00 2018-01-06 11:17:30.000 6 7899.03 931.39 53929.42 88888.00 2018-01-06 11:17:31.000 6 7899.01 931.42 53929.40 88888.00 2018-01-06 11:17:32.000 6 7899.01 931.46 53929.38 88888.00 2018-01-06 11:17:33.000 6 7898.99 931.50 53929.32 88888.00 2018-01-06 11:17:34.000 6 7898.96 931.54 53929.25 88888.00 2018-01-06 11:17:35.000 6 7898.92 931.57 53929.19 88888.00 2018-01-06 11:17:36.000 6 7898.90 931.59 53929.13 88888.00 2018-01-06 11:17:37.000 6 7898.88 931.62 53929.09 88888.00 2018-01-06 11:17:38.000 6 7898.87 931.66 53929.05 88888.00 2018-01-06 11:17:39.000 6 7898.86 931.70 53929.01 88888.00 2018-01-06 11:17:40.000 6 7898.84 931.73 53928.98 88888.00 2018-01-06 11:17:41.000 6 7898.84 931.77 53928.95 88888.00 2018-01-06 11:17:42.000 6 7898.83 931.80 53928.92 88888.00 2018-01-06 11:17:43.000 6 7898.84 931.86 53928.89 88888.00 2018-01-06 11:17:44.000 6 7898.85 931.92 53928.86 88888.00 2018-01-06 11:17:45.000 6 7898.87 932.00 53928.81 88888.00 2018-01-06 11:17:46.000 6 7898.89 932.07 53928.77 88888.00 2018-01-06 11:17:47.000 6 7898.92 932.13 53928.75 88888.00 2018-01-06 11:17:48.000 6 7898.97 932.16 53928.77 88888.00 2018-01-06 11:17:49.000 6 7899.05 932.18 53928.80 88888.00 2018-01-06 11:17:50.000 6 7899.14 932.16 53928.84 88888.00 2018-01-06 11:17:51.000 6 7899.22 932.13 53928.88 88888.00 2018-01-06 11:17:52.000 6 7899.30 932.12 53928.90 88888.00 2018-01-06 11:17:53.000 6 7899.37 932.16 53928.91 88888.00 2018-01-06 11:17:54.000 6 7899.44 932.21 53928.91 88888.00 2018-01-06 11:17:55.000 6 7899.53 932.27 53928.90 88888.00 2018-01-06 11:17:56.000 6 7899.61 932.32 53928.90 88888.00 2018-01-06 11:17:57.000 6 7899.67 932.42 53928.91 88888.00 2018-01-06 11:17:58.000 6 7899.75 932.54 53928.90 88888.00 2018-01-06 11:17:59.000 6 7899.83 932.64 53928.90 88888.00 2018-01-06 11:18:00.000 6 7899.89 932.70 53928.92 88888.00 2018-01-06 11:18:01.000 6 7899.96 932.76 53928.95 88888.00 2018-01-06 11:18:02.000 6 7900.04 932.82 53928.95 88888.00 2018-01-06 11:18:03.000 6 7900.10 932.87 53928.95 88888.00 2018-01-06 11:18:04.000 6 7900.16 932.95 53928.95 88888.00 2018-01-06 11:18:05.000 6 7900.22 933.06 53928.95 88888.00 2018-01-06 11:18:06.000 6 7900.29 933.16 53928.95 88888.00 2018-01-06 11:18:07.000 6 7900.33 933.28 53928.93 88888.00 2018-01-06 11:18:08.000 6 7900.36 933.43 53928.90 88888.00 2018-01-06 11:18:09.000 6 7900.38 933.55 53928.87 88888.00 2018-01-06 11:18:10.000 6 7900.42 933.65 53928.86 88888.00 2018-01-06 11:18:11.000 6 7900.47 933.73 53928.88 88888.00 2018-01-06 11:18:12.000 6 7900.51 933.80 53928.89 88888.00 2018-01-06 11:18:13.000 6 7900.54 933.88 53928.88 88888.00 2018-01-06 11:18:14.000 6 7900.55 933.96 53928.88 88888.00 2018-01-06 11:18:15.000 6 7900.57 934.03 53928.87 88888.00 2018-01-06 11:18:16.000 6 7900.56 934.10 53928.84 88888.00 2018-01-06 11:18:17.000 6 7900.55 934.17 53928.82 88888.00 2018-01-06 11:18:18.000 6 7900.54 934.24 53928.80 88888.00 2018-01-06 11:18:19.000 6 7900.53 934.32 53928.77 88888.00 2018-01-06 11:18:20.000 6 7900.50 934.40 53928.73 88888.00 2018-01-06 11:18:21.000 6 7900.45 934.46 53928.68 88888.00 2018-01-06 11:18:22.000 6 7900.41 934.53 53928.64 88888.00 2018-01-06 11:18:23.000 6 7900.38 934.58 53928.61 88888.00 2018-01-06 11:18:24.000 6 7900.34 934.62 53928.57 88888.00 2018-01-06 11:18:25.000 6 7900.30 934.64 53928.53 88888.00 2018-01-06 11:18:26.000 6 7900.28 934.66 53928.50 88888.00 2018-01-06 11:18:27.000 6 7900.22 934.67 53928.45 88888.00 2018-01-06 11:18:28.000 6 7900.15 934.67 53928.39 88888.00 2018-01-06 11:18:29.000 6 7900.07 934.69 53928.34 88888.00 2018-01-06 11:18:30.000 6 7899.99 934.70 53928.28 88888.00 2018-01-06 11:18:31.000 6 7899.91 934.73 53928.21 88888.00 2018-01-06 11:18:32.000 6 7899.85 934.79 53928.15 88888.00 2018-01-06 11:18:33.000 6 7899.80 934.83 53928.11 88888.00 2018-01-06 11:18:34.000 6 7899.76 934.85 53928.09 88888.00 2018-01-06 11:18:35.000 6 7899.71 934.85 53928.06 88888.00 2018-01-06 11:18:36.000 6 7899.65 934.84 53928.02 88888.00 2018-01-06 11:18:37.000 6 7899.59 934.81 53927.99 88888.00 2018-01-06 11:18:38.000 6 7899.52 934.79 53927.95 88888.00 2018-01-06 11:18:39.000 6 7899.44 934.80 53927.89 88888.00 2018-01-06 11:18:40.000 6 7899.34 934.81 53927.83 88888.00 2018-01-06 11:18:41.000 6 7899.26 934.81 53927.77 88888.00 2018-01-06 11:18:42.000 6 7899.18 934.82 53927.71 88888.00 2018-01-06 11:18:43.000 6 7899.12 934.83 53927.70 88888.00 2018-01-06 11:18:44.000 6 7899.07 934.83 53927.69 88888.00 2018-01-06 11:18:45.000 6 7899.03 934.81 53927.70 88888.00 2018-01-06 11:18:46.000 6 7898.98 934.78 53927.74 88888.00 2018-01-06 11:18:47.000 6 7898.95 934.75 53927.76 88888.00 2018-01-06 11:18:48.000 6 7898.92 934.71 53927.75 88888.00 2018-01-06 11:18:49.000 6 7898.88 934.68 53927.73 88888.00 2018-01-06 11:18:50.000 6 7898.85 934.65 53927.73 88888.00 2018-01-06 11:18:51.000 6 7898.83 934.65 53927.72 88888.00 2018-01-06 11:18:52.000 6 7898.83 934.67 53927.72 88888.00 2018-01-06 11:18:53.000 6 7898.82 934.70 53927.70 88888.00 2018-01-06 11:18:54.000 6 7898.80 934.74 53927.68 88888.00 2018-01-06 11:18:55.000 6 7898.78 934.78 53927.67 88888.00 2018-01-06 11:18:56.000 6 7898.78 934.82 53927.67 88888.00 2018-01-06 11:18:57.000 6 7898.79 934.85 53927.67 88888.00 2018-01-06 11:18:58.000 6 7898.79 934.88 53927.66 88888.00 2018-01-06 11:18:59.000 6 7898.79 934.90 53927.66 88888.00 2018-01-06 11:19:00.000 6 7898.79 934.88 53927.66 88888.00 2018-01-06 11:19:01.000 6 7898.80 934.87 53927.67 88888.00 2018-01-06 11:19:02.000 6 7898.81 934.87 53927.66 88888.00 2018-01-06 11:19:03.000 6 7898.84 934.88 53927.66 88888.00 2018-01-06 11:19:04.000 6 7898.88 934.91 53927.68 88888.00 2018-01-06 11:19:05.000 6 7898.91 934.95 53927.69 88888.00 2018-01-06 11:19:06.000 6 7898.95 934.99 53927.71 88888.00 2018-01-06 11:19:07.000 6 7898.99 935.03 53927.74 88888.00 2018-01-06 11:19:08.000 6 7899.05 935.07 53927.76 88888.00 2018-01-06 11:19:09.000 6 7899.11 935.12 53927.78 88888.00 2018-01-06 11:19:10.000 6 7899.18 935.18 53927.81 88888.00 2018-01-06 11:19:11.000 6 7899.28 935.23 53927.85 88888.00 2018-01-06 11:19:12.000 6 7899.36 935.26 53927.89 88888.00 2018-01-06 11:19:13.000 6 7899.46 935.31 53927.94 88888.00 2018-01-06 11:19:14.000 6 7899.58 935.36 53928.00 88888.00 2018-01-06 11:19:15.000 6 7899.69 935.41 53928.05 88888.00 2018-01-06 11:19:16.000 6 7899.78 935.44 53928.09 88888.00 2018-01-06 11:19:17.000 6 7899.89 935.48 53928.12 88888.00 2018-01-06 11:19:18.000 6 7899.99 935.53 53928.17 88888.00 2018-01-06 11:19:19.000 6 7900.08 935.56 53928.21 88888.00 2018-01-06 11:19:20.000 6 7900.19 935.57 53928.27 88888.00 2018-01-06 11:19:21.000 6 7900.31 935.59 53928.34 88888.00 2018-01-06 11:19:22.000 6 7900.43 935.62 53928.42 88888.00 2018-01-06 11:19:23.000 6 7900.53 935.65 53928.48 88888.00 2018-01-06 11:19:24.000 6 7900.62 935.67 53928.53 88888.00 2018-01-06 11:19:25.000 6 7900.73 935.67 53928.60 88888.00 2018-01-06 11:19:26.000 6 7900.85 935.67 53928.69 88888.00 2018-01-06 11:19:27.000 6 7900.97 935.65 53928.77 88888.00 2018-01-06 11:19:28.000 6 7901.08 935.62 53928.86 88888.00 2018-01-06 11:19:29.000 6 7901.19 935.58 53928.94 88888.00 2018-01-06 11:19:30.000 6 7901.28 935.54 53929.02 88888.00 2018-01-06 11:19:31.000 6 7901.39 935.50 53929.09 88888.00 2018-01-06 11:19:32.000 6 7901.50 935.47 53929.17 88888.00 2018-01-06 11:19:33.000 6 7901.59 935.44 53929.23 88888.00 2018-01-06 11:19:34.000 6 7901.64 935.42 53929.27 88888.00 2018-01-06 11:19:35.000 6 7901.69 935.39 53929.32 88888.00 2018-01-06 11:19:36.000 6 7901.74 935.36 53929.37 88888.00 2018-01-06 11:19:37.000 6 7901.79 935.31 53929.40 88888.00 2018-01-06 11:19:38.000 6 7901.83 935.27 53929.45 88888.00 2018-01-06 11:19:39.000 6 7901.86 935.23 53929.48 88888.00 2018-01-06 11:19:40.000 6 7901.88 935.18 53929.51 88888.00 2018-01-06 11:19:41.000 6 7901.90 935.12 53929.54 88888.00 2018-01-06 11:19:42.000 6 7901.89 935.07 53929.54 88888.00 2018-01-06 11:19:43.000 6 7901.85 935.01 53929.53 88888.00 2018-01-06 11:19:44.000 6 7901.80 934.94 53929.51 88888.00 2018-01-06 11:19:45.000 6 7901.75 934.89 53929.48 88888.00 2018-01-06 11:19:46.000 6 7901.70 934.85 53929.46 88888.00 2018-01-06 11:19:47.000 6 7901.65 934.79 53929.45 88888.00 2018-01-06 11:19:48.000 6 7901.60 934.71 53929.43 88888.00 2018-01-06 11:19:49.000 6 7901.54 934.62 53929.41 88888.00 2018-01-06 11:19:50.000 6 7901.46 934.52 53929.38 88888.00 2018-01-06 11:19:51.000 6 7901.37 934.43 53929.34 88888.00 2018-01-06 11:19:52.000 6 7901.29 934.34 53929.30 88888.00 2018-01-06 11:19:53.000 6 7901.19 934.25 53929.25 88888.00 2018-01-06 11:19:54.000 6 7901.08 934.16 53929.19 88888.00 2018-01-06 11:19:55.000 6 7900.97 934.08 53929.10 88888.00 2018-01-06 11:19:56.000 6 7900.85 933.99 53929.02 88888.00 2018-01-06 11:19:57.000 6 7900.73 933.91 53928.95 88888.00 2018-01-06 11:19:58.000 6 7900.63 933.83 53928.90 88888.00 2018-01-06 11:19:59.000 6 7900.54 933.73 53928.85 88888.00 2018-01-06 11:20:00.000 6 7900.44 933.64 53928.80 88888.00 2018-01-06 11:20:01.000 6 7900.33 933.56 53928.73 88888.00 2018-01-06 11:20:02.000 6 7900.23 933.48 53928.66 88888.00 2018-01-06 11:20:03.000 6 7900.13 933.39 53928.58 88888.00 2018-01-06 11:20:04.000 6 7900.04 933.33 53928.51 88888.00 2018-01-06 11:20:05.000 6 7899.94 933.27 53928.44 88888.00 2018-01-06 11:20:06.000 6 7899.84 933.17 53928.37 88888.00 2018-01-06 11:20:07.000 6 7899.76 933.09 53928.31 88888.00 2018-01-06 11:20:08.000 6 7899.70 933.04 53928.27 88888.00 2018-01-06 11:20:09.000 6 7899.63 932.98 53928.22 88888.00 2018-01-06 11:20:10.000 6 7899.56 932.89 53928.15 88888.00 2018-01-06 11:20:11.000 6 7899.48 932.80 53928.08 88888.00 2018-01-06 11:20:12.000 6 7899.41 932.72 53928.02 88888.00 2018-01-06 11:20:13.000 6 7899.33 932.65 53927.94 88888.00 2018-01-06 11:20:14.000 6 7899.27 932.59 53927.86 88888.00 2018-01-06 11:20:15.000 6 7899.20 932.55 53927.79 88888.00 2018-01-06 11:20:16.000 6 7899.12 932.50 53927.71 88888.00 2018-01-06 11:20:17.000 6 7899.08 932.48 53927.66 88888.00 2018-01-06 11:20:18.000 6 7899.05 932.49 53927.61 88888.00 2018-01-06 11:20:19.000 6 7899.02 932.48 53927.55 88888.00 2018-01-06 11:20:20.000 6 7898.98 932.43 53927.50 88888.00 2018-01-06 11:20:21.000 6 7898.95 932.36 53927.46 88888.00 2018-01-06 11:20:22.000 6 7898.93 932.29 53927.43 88888.00 2018-01-06 11:20:23.000 6 7898.94 932.23 53927.40 88888.00 2018-01-06 11:20:24.000 6 7898.95 932.18 53927.37 88888.00 2018-01-06 11:20:25.000 6 7898.95 932.14 53927.34 88888.00 2018-01-06 11:20:26.000 6 7898.96 932.09 53927.30 88888.00 2018-01-06 11:20:27.000 6 7898.96 932.05 53927.26 88888.00 2018-01-06 11:20:28.000 6 7898.94 932.02 53927.20 88888.00 2018-01-06 11:20:29.000 6 7898.93 932.01 53927.13 88888.00 2018-01-06 11:20:30.000 6 7898.91 931.99 53927.06 88888.00 2018-01-06 11:20:31.000 6 7898.89 931.97 53927.00 88888.00 2018-01-06 11:20:32.000 6 7898.87 931.94 53926.93 88888.00 2018-01-06 11:20:33.000 6 7898.89 931.93 53926.87 88888.00 2018-01-06 11:20:34.000 6 7898.91 931.95 53926.85 88888.00 2018-01-06 11:20:35.000 6 7898.92 931.95 53926.82 88888.00 2018-01-06 11:20:36.000 6 7898.93 931.95 53926.77 88888.00 2018-01-06 11:20:37.000 6 7898.94 931.96 53926.70 88888.00 2018-01-06 11:20:38.000 6 7898.96 931.98 53926.65 88888.00 2018-01-06 11:20:39.000 6 7898.99 932.01 53926.63 88888.00 2018-01-06 11:20:40.000 6 7899.01 932.05 53926.61 88888.00 2018-01-06 11:20:41.000 6 7899.02 932.05 53926.55 88888.00 2018-01-06 11:20:42.000 6 7899.03 932.06 53926.50 88888.00 2018-01-06 11:20:43.000 6 7899.03 932.09 53926.46 88888.00 2018-01-06 11:20:44.000 6 7899.07 932.09 53926.45 88888.00 2018-01-06 11:20:45.000 6 7899.13 932.09 53926.45 88888.00 2018-01-06 11:20:46.000 6 7899.19 932.11 53926.45 88888.00 2018-01-06 11:20:47.000 6 7899.26 932.13 53926.46 88888.00 2018-01-06 11:20:48.000 6 7899.32 932.15 53926.46 88888.00 2018-01-06 11:20:49.000 6 7899.37 932.16 53926.44 88888.00 2018-01-06 11:20:50.000 6 7899.44 932.15 53926.43 88888.00 2018-01-06 11:20:51.000 6 7899.48 932.12 53926.43 88888.00 2018-01-06 11:20:52.000 6 7899.52 932.10 53926.41 88888.00 2018-01-06 11:20:53.000 6 7899.54 932.11 53926.39 88888.00 2018-01-06 11:20:54.000 6 7899.57 932.12 53926.36 88888.00 2018-01-06 11:20:55.000 6 7899.58 932.12 53926.32 88888.00 2018-01-06 11:20:56.000 6 7899.59 932.14 53926.28 88888.00 2018-01-06 11:20:57.000 6 7899.62 932.18 53926.24 88888.00 2018-01-06 11:20:58.000 6 7899.64 932.22 53926.21 88888.00 2018-01-06 11:20:59.000 6 7899.65 932.25 53926.18 88888.00 2018-01-06 11:21:00.000 6 7899.67 932.26 53926.16 88888.00 2018-01-06 11:21:01.000 6 7899.69 932.26 53926.14 88888.00 2018-01-06 11:21:02.000 6 7899.74 932.25 53926.13 88888.00 2018-01-06 11:21:03.000 6 7899.80 932.23 53926.16 88888.00 2018-01-06 11:21:04.000 6 7899.84 932.21 53926.18 88888.00 2018-01-06 11:21:05.000 6 7899.87 932.20 53926.16 88888.00 2018-01-06 11:21:06.000 6 7899.90 932.20 53926.12 88888.00 2018-01-06 11:21:07.000 6 7899.91 932.16 53926.09 88888.00 2018-01-06 11:21:08.000 6 7899.90 932.13 53926.07 88888.00 2018-01-06 11:21:09.000 6 7899.91 932.13 53926.04 88888.00 2018-01-06 11:21:10.000 6 7899.92 932.10 53926.00 88888.00 2018-01-06 11:21:11.000 6 7899.92 932.06 53925.97 88888.00 2018-01-06 11:21:12.000 6 7899.93 932.03 53925.95 88888.00 2018-01-06 11:21:13.000 6 7899.93 931.98 53925.91 88888.00 2018-01-06 11:21:14.000 6 7899.94 931.92 53925.89 88888.00 2018-01-06 11:21:15.000 6 7899.96 931.85 53925.88 88888.00 2018-01-06 11:21:16.000 6 7899.96 931.79 53925.85 88888.00 2018-01-06 11:21:17.000 6 7899.98 931.75 53925.81 88888.00 2018-01-06 11:21:18.000 6 7900.01 931.72 53925.80 88888.00 2018-01-06 11:21:19.000 6 7900.04 931.68 53925.78 88888.00 2018-01-06 11:21:20.000 6 7900.08 931.63 53925.76 88888.00 2018-01-06 11:21:21.000 6 7900.11 931.56 53925.75 88888.00 2018-01-06 11:21:22.000 6 7900.13 931.52 53925.72 88888.00 2018-01-06 11:21:23.000 6 7900.15 931.46 53925.69 88888.00 2018-01-06 11:21:24.000 6 7900.16 931.40 53925.66 88888.00 2018-01-06 11:21:25.000 6 7900.17 931.36 53925.61 88888.00 2018-01-06 11:21:26.000 6 7900.18 931.32 53925.56 88888.00 2018-01-06 11:21:27.000 6 7900.18 931.28 53925.49 88888.00 2018-01-06 11:21:28.000 6 7900.18 931.24 53925.43 88888.00 2018-01-06 11:21:29.000 6 7900.15 931.20 53925.36 88888.00 2018-01-06 11:21:30.000 6 7900.11 931.17 53925.27 88888.00 2018-01-06 11:21:31.000 6 7900.07 931.11 53925.20 88888.00 2018-01-06 11:21:32.000 6 7900.04 931.04 53925.16 88888.00 2018-01-06 11:21:33.000 6 7900.02 930.97 53925.09 88888.00 2018-01-06 11:21:34.000 6 7899.98 930.90 53925.01 88888.00 2018-01-06 11:21:35.000 6 7899.96 930.82 53924.94 88888.00 2018-01-06 11:21:36.000 6 7899.96 930.77 53924.88 88888.00 2018-01-06 11:21:37.000 6 7899.97 930.72 53924.84 88888.00 2018-01-06 11:21:38.000 6 7900.00 930.63 53924.82 88888.00 2018-01-06 11:21:39.000 6 7900.00 930.53 53924.79 88888.00 2018-01-06 11:21:40.000 6 7899.99 930.44 53924.75 88888.00 2018-01-06 11:21:41.000 6 7899.98 930.35 53924.67 88888.00 2018-01-06 11:21:42.000 6 7899.96 930.28 53924.59 88888.00 2018-01-06 11:21:43.000 6 7899.95 930.21 53924.53 88888.00 2018-01-06 11:21:44.000 6 7899.93 930.13 53924.48 88888.00 2018-01-06 11:21:45.000 6 7899.92 930.04 53924.43 88888.00 2018-01-06 11:21:46.000 6 7899.92 929.96 53924.36 88888.00 2018-01-06 11:21:47.000 6 7899.90 929.87 53924.28 88888.00 2018-01-06 11:21:48.000 6 7899.87 929.79 53924.20 88888.00 2018-01-06 11:21:49.000 6 7899.85 929.72 53924.13 88888.00 2018-01-06 11:21:50.000 6 7899.81 929.65 53924.04 88888.00 2018-01-06 11:21:51.000 6 7899.76 929.58 53923.95 88888.00 2018-01-06 11:21:52.000 6 7899.73 929.49 53923.88 88888.00 2018-01-06 11:21:53.000 6 7899.70 929.41 53923.82 88888.00 2018-01-06 11:21:54.000 6 7899.69 929.35 53923.75 88888.00 2018-01-06 11:21:55.000 6 7899.69 929.29 53923.69 88888.00 2018-01-06 11:21:56.000 6 7899.68 929.25 53923.61 88888.00 2018-01-06 11:21:57.000 6 7899.65 929.21 53923.52 88888.00 2018-01-06 11:21:58.000 6 7899.61 929.16 53923.43 88888.00 2018-01-06 11:21:59.000 6 7899.58 929.11 53923.35 88888.00 2018-01-06 11:22:00.000 6 7899.55 929.05 53923.28 88888.00 2018-01-06 11:22:01.000 6 7899.53 928.99 53923.20 88888.00 2018-01-06 11:22:02.000 6 7899.51 928.94 53923.13 88888.00 2018-01-06 11:22:03.000 6 7899.50 928.89 53923.05 88888.00 2018-01-06 11:22:04.000 6 7899.48 928.86 53922.97 88888.00 2018-01-06 11:22:05.000 6 7899.46 928.84 53922.89 88888.00 2018-01-06 11:22:06.000 6 7899.46 928.82 53922.83 88888.00 2018-01-06 11:22:07.000 6 7899.45 928.79 53922.75 88888.00 2018-01-06 11:22:08.000 6 7899.43 928.75 53922.66 88888.00 2018-01-06 11:22:09.000 6 7899.42 928.71 53922.61 88888.00 2018-01-06 11:22:10.000 6 7899.43 928.65 53922.57 88888.00 2018-01-06 11:22:11.000 6 7899.42 928.57 53922.52 88888.00 2018-01-06 11:22:12.000 6 7899.40 928.49 53922.45 88888.00 2018-01-06 11:22:13.000 6 7899.38 928.46 53922.34 88888.00 2018-01-06 11:22:14.000 6 7899.35 928.45 53922.24 88888.00 2018-01-06 11:22:15.000 6 7899.32 928.45 53922.16 88888.00 2018-01-06 11:22:16.000 6 7899.30 928.46 53922.09 88888.00 2018-01-06 11:22:17.000 6 7899.28 928.47 53922.03 88888.00 2018-01-06 11:22:18.000 6 7899.26 928.50 53921.95 88888.00 2018-01-06 11:22:19.000 6 7899.25 928.54 53921.88 88888.00 2018-01-06 11:22:20.000 6 7899.25 928.57 53921.81 88888.00 2018-01-06 11:22:21.000 6 7899.26 928.59 53921.76 88888.00 2018-01-06 11:22:22.000 6 7899.30 928.61 53921.75 88888.00 2018-01-06 11:22:23.000 6 7899.34 928.61 53921.74 88888.00 2018-01-06 11:22:24.000 6 7899.38 928.62 53921.71 88888.00 2018-01-06 11:22:25.000 6 7899.39 928.63 53921.66 88888.00 2018-01-06 11:22:26.000 6 7899.41 928.65 53921.61 88888.00 2018-01-06 11:22:27.000 6 7899.46 928.70 53921.57 88888.00 2018-01-06 11:22:28.000 6 7899.50 928.76 53921.54 88888.00 2018-01-06 11:22:29.000 6 7899.51 928.82 53921.47 88888.00 2018-01-06 11:22:30.000 6 7899.53 928.89 53921.42 88888.00 2018-01-06 11:22:31.000 6 7899.57 928.98 53921.39 88888.00 2018-01-06 11:22:32.000 6 7899.62 929.10 53921.37 88888.00 2018-01-06 11:22:33.000 6 7899.67 929.23 53921.34 88888.00 2018-01-06 11:22:34.000 6 7899.72 929.34 53921.30 88888.00 2018-01-06 11:22:35.000 6 7899.75 929.45 53921.24 88888.00 2018-01-06 11:22:36.000 6 7899.79 929.59 53921.20 88888.00 2018-01-06 11:22:37.000 6 7899.83 929.71 53921.18 88888.00 2018-01-06 11:22:38.000 6 7899.87 929.82 53921.14 88888.00 2018-01-06 11:22:39.000 6 7899.91 929.96 53921.08 88888.00 2018-01-06 11:22:40.000 6 7899.95 930.12 53921.04 88888.00 2018-01-06 11:22:41.000 6 7899.95 930.24 53920.98 88888.00 2018-01-06 11:22:42.000 6 7899.96 930.37 53920.91 88888.00 2018-01-06 11:22:43.000 6 7899.98 930.54 53920.84 88888.00 2018-01-06 11:22:44.000 6 7899.97 930.73 53920.76 88888.00 2018-01-06 11:22:45.000 6 7899.96 930.89 53920.67 88888.00 2018-01-06 11:22:46.000 6 7899.96 931.06 53920.56 88888.00 2018-01-06 11:22:47.000 6 7899.93 931.22 53920.45 88888.00 2018-01-06 11:22:48.000 6 7899.89 931.38 53920.34 88888.00 2018-01-06 11:22:49.000 6 7899.88 931.51 53920.25 88888.00 2018-01-06 11:22:50.000 6 7899.86 931.65 53920.14 88888.00 2018-01-06 11:22:51.000 6 7899.83 931.77 53920.05 88888.00 2018-01-06 11:22:52.000 6 7899.80 931.89 53919.95 88888.00 2018-01-06 11:22:53.000 6 7899.75 932.01 53919.81 88888.00 2018-01-06 11:22:54.000 6 7899.68 932.16 53919.66 88888.00 2018-01-06 11:22:55.000 6 7899.61 932.30 53919.51 88888.00 2018-01-06 11:22:56.000 6 7899.53 932.43 53919.36 88888.00 2018-01-06 11:22:57.000 6 7899.46 932.58 53919.21 88888.00 2018-01-06 11:22:58.000 6 7899.40 932.74 53919.07 88888.00 2018-01-06 11:22:59.000 6 7899.34 932.86 53918.92 88888.00 2018-01-06 11:23:00.000 6 7899.29 932.98 53918.77 88888.00 2018-01-06 11:23:01.000 6 7899.21 933.12 53918.60 88888.00 2018-01-06 11:23:02.000 6 7899.12 933.24 53918.43 88888.00 2018-01-06 11:23:03.000 6 7899.04 933.34 53918.25 88888.00 2018-01-06 11:23:04.000 6 7898.96 933.45 53918.08 88888.00 2018-01-06 11:23:05.000 6 7898.84 933.56 53917.88 88888.00 2018-01-06 11:23:06.000 6 7898.67 933.66 53917.64 88888.00 2018-01-06 11:23:07.000 6 7898.52 933.76 53917.39 88888.00 2018-01-06 11:23:08.000 6 7898.40 933.85 53917.16 88888.00 2018-01-06 11:23:09.000 6 7898.31 933.95 53916.98 88888.00 2018-01-06 11:23:10.000 6 7898.23 934.06 53916.82 88888.00 2018-01-06 11:23:11.000 6 7898.17 934.17 53916.68 88888.00 2018-01-06 11:23:12.000 6 7898.11 934.24 53916.52 88888.00 2018-01-06 11:23:13.000 6 7898.05 934.29 53916.37 88888.00 2018-01-06 11:23:14.000 6 7898.01 934.34 53916.23 88888.00 2018-01-06 11:23:15.000 6 7897.96 934.37 53916.08 88888.00 2018-01-06 11:23:16.000 6 7897.91 934.38 53915.94 88888.00 2018-01-06 11:23:17.000 6 7897.88 934.39 53915.82 88888.00 2018-01-06 11:23:18.000 6 7897.85 934.41 53915.68 88888.00 2018-01-06 11:23:19.000 6 7897.79 934.44 53915.53 88888.00 2018-01-06 11:23:20.000 6 7897.72 934.48 53915.35 88888.00 2018-01-06 11:23:21.000 6 7897.67 934.53 53915.18 88888.00 2018-01-06 11:23:22.000 6 7897.62 934.59 53915.02 88888.00 2018-01-06 11:23:23.000 6 7897.56 934.61 53914.86 88888.00 2018-01-06 11:23:24.000 6 7897.49 934.64 53914.72 88888.00 2018-01-06 11:23:25.000 6 7897.45 934.66 53914.61 88888.00 2018-01-06 11:23:26.000 6 7897.42 934.63 53914.49 88888.00 2018-01-06 11:23:27.000 6 7897.38 934.58 53914.37 88888.00 2018-01-06 11:23:28.000 6 7897.35 934.56 53914.27 88888.00 2018-01-06 11:23:29.000 6 7897.34 934.52 53914.16 88888.00 2018-01-06 11:23:30.000 6 7897.35 934.49 53914.08 88888.00 2018-01-06 11:23:31.000 6 7897.36 934.49 53914.00 88888.00 2018-01-06 11:23:32.000 6 7897.36 934.51 53913.91 88888.00 2018-01-06 11:23:33.000 6 7897.39 934.53 53913.83 88888.00 2018-01-06 11:23:34.000 6 7897.44 934.51 53913.79 88888.00 2018-01-06 11:23:35.000 6 7897.49 934.48 53913.74 88888.00 2018-01-06 11:23:36.000 6 7897.55 934.45 53913.69 88888.00 2018-01-06 11:23:37.000 6 7897.65 934.42 53913.68 88888.00 2018-01-06 11:23:38.000 6 7897.77 934.38 53913.70 88888.00 2018-01-06 11:23:39.000 6 7897.90 934.34 53913.71 88888.00 2018-01-06 11:23:40.000 6 7898.04 934.31 53913.74 88888.00 2018-01-06 11:23:41.000 6 7898.19 934.28 53913.78 88888.00 2018-01-06 11:23:42.000 6 7898.36 934.27 53913.83 88888.00 2018-01-06 11:23:43.000 6 7898.55 934.27 53913.89 88888.00 2018-01-06 11:23:44.000 6 7898.75 934.25 53913.96 88888.00 2018-01-06 11:23:45.000 6 7898.95 934.22 53914.04 88888.00 2018-01-06 11:23:46.000 6 7899.16 934.19 53914.12 88888.00 2018-01-06 11:23:47.000 6 7899.37 934.15 53914.21 88888.00 2018-01-06 11:23:48.000 6 7899.60 934.10 53914.31 88888.00 2018-01-06 11:23:49.000 6 7899.84 934.03 53914.44 88888.00 2018-01-06 11:23:50.000 6 7900.10 933.97 53914.58 88888.00 2018-01-06 11:23:51.000 6 7900.38 933.94 53914.72 88888.00 2018-01-06 11:23:52.000 6 7900.67 933.92 53914.89 88888.00 2018-01-06 11:23:53.000 6 7900.98 933.91 53915.06 88888.00 2018-01-06 11:23:54.000 6 7901.30 933.89 53915.23 88888.00 2018-01-06 11:23:55.000 6 7901.62 933.88 53915.40 88888.00 2018-01-06 11:23:56.000 6 7901.95 933.88 53915.58 88888.00 2018-01-06 11:23:57.000 6 7902.27 933.89 53915.74 88888.00 2018-01-06 11:23:58.000 6 7902.59 933.89 53915.92 88888.00 2018-01-06 11:23:59.000 6 7902.91 933.87 53916.10 88888.00 2018-01-06 11:24:00.000 6 7903.22 933.87 53916.27 88888.00 2018-01-06 11:24:01.000 6 7903.54 933.88 53916.44 88888.00 2018-01-06 11:24:02.000 6 7903.87 933.89 53916.60 88888.00 2018-01-06 11:24:03.000 6 7904.18 933.96 53916.75 88888.00 2018-01-06 11:24:04.000 6 7904.47 934.04 53916.90 88888.00 2018-01-06 11:24:05.000 6 7904.76 934.10 53917.04 88888.00 2018-01-06 11:24:06.000 6 7905.05 934.17 53917.17 88888.00 2018-01-06 11:24:07.000 6 7905.36 934.28 53917.32 88888.00 2018-01-06 11:24:08.000 6 7905.67 934.39 53917.48 88888.00 2018-01-06 11:24:09.000 6 7905.97 934.51 53917.62 88888.00 2018-01-06 11:24:10.000 6 7906.24 934.63 53917.75 88888.00 2018-01-06 11:24:11.000 6 7906.48 934.76 53917.88 88888.00 2018-01-06 11:24:12.000 6 7906.73 934.89 53918.01 88888.00 2018-01-06 11:24:13.000 6 7906.98 935.00 53918.14 88888.00 2018-01-06 11:24:14.000 6 7907.20 935.10 53918.25 88888.00 2018-01-06 11:24:15.000 6 7907.40 935.19 53918.33 88888.00 2018-01-06 11:24:16.000 6 7907.58 935.28 53918.41 88888.00 2018-01-06 11:24:17.000 6 7907.75 935.37 53918.50 88888.00 2018-01-06 11:24:18.000 6 7907.92 935.47 53918.60 88888.00 2018-01-06 11:24:19.000 6 7908.11 935.59 53918.70 88888.00 2018-01-06 11:24:20.000 6 7908.31 935.73 53918.81 88888.00 2018-01-06 11:24:21.000 6 7908.52 935.87 53918.94 88888.00 2018-01-06 11:24:22.000 6 7908.73 936.02 53919.04 88888.00 2018-01-06 11:24:23.000 6 7908.93 936.16 53919.16 88888.00 2018-01-06 11:24:24.000 6 7909.13 936.28 53919.30 88888.00 2018-01-06 11:24:25.000 6 7909.33 936.39 53919.43 88888.00 2018-01-06 11:24:26.000 6 7909.53 936.50 53919.56 88888.00 2018-01-06 11:24:27.000 6 7909.71 936.59 53919.68 88888.00 2018-01-06 11:24:28.000 6 7909.86 936.67 53919.75 88888.00 2018-01-06 11:24:29.000 6 7910.02 936.76 53919.84 88888.00 2018-01-06 11:24:30.000 6 7910.18 936.83 53919.95 88888.00 2018-01-06 11:24:31.000 6 7910.31 936.91 53920.04 88888.00 2018-01-06 11:24:32.000 6 7910.45 937.01 53920.12 88888.00 2018-01-06 11:24:33.000 6 7910.59 937.11 53920.20 88888.00 2018-01-06 11:24:34.000 6 7910.71 937.21 53920.31 88888.00 2018-01-06 11:24:35.000 6 7910.83 937.30 53920.42 88888.00 2018-01-06 11:24:36.000 6 7910.92 937.40 53920.49 88888.00 2018-01-06 11:24:37.000 6 7911.00 937.49 53920.56 88888.00 2018-01-06 11:24:38.000 6 7911.07 937.58 53920.63 88888.00 2018-01-06 11:24:39.000 6 7911.13 937.65 53920.71 88888.00 2018-01-06 11:24:40.000 6 7911.20 937.72 53920.79 88888.00 2018-01-06 11:24:41.000 6 7911.25 937.81 53920.84 88888.00 2018-01-06 11:24:42.000 6 7911.29 937.90 53920.89 88888.00 2018-01-06 11:24:43.000 6 7911.33 938.00 53920.93 88888.00 2018-01-06 11:24:44.000 6 7911.37 938.10 53920.96 88888.00 2018-01-06 11:24:45.000 6 7911.39 938.20 53920.99 88888.00 2018-01-06 11:24:46.000 6 7911.40 938.31 53921.04 88888.00 2018-01-06 11:24:47.000 6 7911.43 938.42 53921.12 88888.00 2018-01-06 11:24:48.000 6 7911.49 938.50 53921.20 88888.00 2018-01-06 11:24:49.000 6 7911.53 938.57 53921.29 88888.00 2018-01-06 11:24:50.000 6 7911.57 938.64 53921.38 88888.00 2018-01-06 11:24:51.000 6 7911.63 938.69 53921.46 88888.00 2018-01-06 11:24:52.000 6 7911.68 938.71 53921.54 88888.00 2018-01-06 11:24:53.000 6 7911.72 938.72 53921.61 88888.00 2018-01-06 11:24:54.000 6 7911.75 938.73 53921.68 88888.00 2018-01-06 11:24:55.000 6 7911.79 938.73 53921.77 88888.00 2018-01-06 11:24:56.000 6 7911.81 938.73 53921.84 88888.00 2018-01-06 11:24:57.000 6 7911.79 938.73 53921.89 88888.00 2018-01-06 11:24:58.000 6 7911.76 938.71 53921.93 88888.00 2018-01-06 11:24:59.000 6 7911.76 938.68 53922.00 88888.00 2018-01-06 11:25:00.000 6 7911.76 938.62 53922.10 88888.00 2018-01-06 11:25:01.000 6 7911.77 938.56 53922.21 88888.00 2018-01-06 11:25:02.000 6 7911.81 938.49 53922.32 88888.00 2018-01-06 11:25:03.000 6 7911.82 938.42 53922.42 88888.00 2018-01-06 11:25:04.000 6 7911.81 938.35 53922.49 88888.00 2018-01-06 11:25:05.000 6 7911.79 938.29 53922.54 88888.00 2018-01-06 11:25:06.000 6 7911.76 938.20 53922.56 88888.00 2018-01-06 11:25:07.000 6 7911.69 938.11 53922.58 88888.00 2018-01-06 11:25:08.000 6 7911.63 938.05 53922.62 88888.00 2018-01-06 11:25:09.000 6 7911.62 938.00 53922.68 88888.00 2018-01-06 11:25:10.000 6 7911.62 937.93 53922.75 88888.00 2018-01-06 11:25:11.000 6 7911.60 937.87 53922.82 88888.00 2018-01-06 11:25:12.000 6 7911.57 937.82 53922.88 88888.00 2018-01-06 11:25:13.000 6 7911.56 937.76 53922.93 88888.00 2018-01-06 11:25:14.000 6 7911.54 937.69 53922.99 88888.00 2018-01-06 11:25:15.000 6 7911.52 937.63 53923.07 88888.00 2018-01-06 11:25:16.000 6 7911.50 937.58 53923.15 88888.00 2018-01-06 11:25:17.000 6 7911.47 937.52 53923.21 88888.00 2018-01-06 11:25:18.000 6 7911.43 937.45 53923.24 88888.00 2018-01-06 11:25:19.000 6 7911.38 937.39 53923.26 88888.00 2018-01-06 11:25:20.000 6 7911.33 937.33 53923.29 88888.00 2018-01-06 11:25:21.000 6 7911.29 937.27 53923.31 88888.00 2018-01-06 11:25:22.000 6 7911.24 937.20 53923.35 88888.00 2018-01-06 11:25:23.000 6 7911.19 937.11 53923.39 88888.00 2018-01-06 11:25:24.000 6 7911.14 937.02 53923.41 88888.00 2018-01-06 11:25:25.000 6 7911.08 936.95 53923.42 88888.00 2018-01-06 11:25:26.000 6 7911.02 936.87 53923.45 88888.00 2018-01-06 11:25:27.000 6 7910.95 936.78 53923.46 88888.00 2018-01-06 11:25:28.000 6 7910.87 936.69 53923.46 88888.00 2018-01-06 11:25:29.000 6 7910.78 936.61 53923.45 88888.00 2018-01-06 11:25:30.000 6 7910.68 936.51 53923.42 88888.00 2018-01-06 11:25:31.000 6 7910.59 936.42 53923.41 88888.00 2018-01-06 11:25:32.000 6 7910.50 936.34 53923.41 88888.00 2018-01-06 11:25:33.000 6 7910.40 936.23 53923.39 88888.00 2018-01-06 11:25:34.000 6 7910.32 936.13 53923.37 88888.00 2018-01-06 11:25:35.000 6 7910.27 936.07 53923.36 88888.00 2018-01-06 11:25:36.000 6 7910.22 936.04 53923.36 88888.00 2018-01-06 11:25:37.000 6 7910.17 936.01 53923.34 88888.00 2018-01-06 11:25:38.000 6 7910.08 935.96 53923.29 88888.00 2018-01-06 11:25:39.000 6 7909.97 935.89 53923.23 88888.00 2018-01-06 11:25:40.000 6 7909.86 935.80 53923.19 88888.00 2018-01-06 11:25:41.000 6 7909.80 935.68 53923.20 88888.00 2018-01-06 11:25:42.000 6 7909.75 935.54 53923.21 88888.00 2018-01-06 11:25:43.000 6 7909.73 935.40 53923.22 88888.00 2018-01-06 11:25:44.000 6 7909.71 935.26 53923.23 88888.00 2018-01-06 11:25:45.000 6 7909.69 935.16 53923.25 88888.00 2018-01-06 11:25:46.000 6 7909.67 935.09 53923.25 88888.00 2018-01-06 11:25:47.000 6 7909.65 935.04 53923.23 88888.00 2018-01-06 11:25:48.000 6 7909.61 935.03 53923.19 88888.00 2018-01-06 11:25:49.000 6 7909.57 935.05 53923.17 88888.00 2018-01-06 11:25:50.000 6 7909.54 935.06 53923.16 88888.00 2018-01-06 11:25:51.000 6 7909.48 935.02 53923.14 88888.00 2018-01-06 11:25:52.000 6 7909.42 934.92 53923.12 88888.00 2018-01-06 11:25:53.000 6 7909.36 934.79 53923.11 88888.00 2018-01-06 11:25:54.000 6 7909.31 934.67 53923.10 88888.00 2018-01-06 11:25:55.000 6 7909.28 934.55 53923.11 88888.00 2018-01-06 11:25:56.000 6 7909.27 934.43 53923.14 88888.00 2018-01-06 11:25:57.000 6 7909.27 934.35 53923.17 88888.00 2018-01-06 11:25:58.000 6 7909.25 934.31 53923.17 88888.00 2018-01-06 11:25:59.000 6 7909.21 934.30 53923.14 88888.00 2018-01-06 11:26:00.000 6 7909.16 934.32 53923.11 88888.00 2018-01-06 11:26:01.000 6 7909.09 934.35 53923.07 88888.00 2018-01-06 11:26:02.000 6 7909.00 934.34 53923.02 88888.00 2018-01-06 11:26:03.000 6 7908.91 934.31 53922.98 88888.00 2018-01-06 11:26:04.000 6 7908.82 934.26 53922.97 88888.00 2018-01-06 11:26:05.000 6 7908.73 934.21 53922.97 88888.00 2018-01-06 11:26:06.000 6 7908.67 934.17 53922.97 88888.00 2018-01-06 11:26:07.000 6 7908.61 934.15 53922.99 88888.00 2018-01-06 11:26:08.000 6 7908.56 934.15 53923.02 88888.00 2018-01-06 11:26:09.000 6 7908.52 934.17 53923.03 88888.00 2018-01-06 11:26:10.000 6 7908.51 934.20 53923.05 88888.00 2018-01-06 11:26:11.000 6 7908.47 934.23 53923.06 88888.00 2018-01-06 11:26:12.000 6 7908.42 934.27 53923.06 88888.00 2018-01-06 11:26:13.000 6 7908.36 934.33 53923.06 88888.00 2018-01-06 11:26:14.000 6 7908.31 934.38 53923.07 88888.00 2018-01-06 11:26:15.000 6 7908.25 934.43 53923.08 88888.00 2018-01-06 11:26:16.000 6 7908.19 934.46 53923.10 88888.00 2018-01-06 11:26:17.000 6 7908.15 934.49 53923.12 88888.00 2018-01-06 11:26:18.000 6 7908.12 934.52 53923.14 88888.00 2018-01-06 11:26:19.000 6 7908.08 934.56 53923.18 88888.00 2018-01-06 11:26:20.000 6 7908.07 934.63 53923.23 88888.00 2018-01-06 11:26:21.000 6 7908.09 934.71 53923.27 88888.00 2018-01-06 11:26:22.000 6 7908.10 934.77 53923.33 88888.00 2018-01-06 11:26:23.000 6 7908.12 934.82 53923.38 88888.00 2018-01-06 11:26:24.000 6 7908.14 934.88 53923.44 88888.00 2018-01-06 11:26:25.000 6 7908.14 934.93 53923.50 88888.00 2018-01-06 11:26:26.000 6 7908.12 934.95 53923.54 88888.00 2018-01-06 11:26:27.000 6 7908.10 934.95 53923.55 88888.00 2018-01-06 11:26:28.000 6 7908.10 934.97 53923.59 88888.00 2018-01-06 11:26:29.000 6 7908.13 934.98 53923.67 88888.00 2018-01-06 11:26:30.000 6 7908.17 934.99 53923.75 88888.00 2018-01-06 11:26:31.000 6 7908.19 935.01 53923.81 88888.00 2018-01-06 11:26:32.000 6 7908.21 935.05 53923.86 88888.00 2018-01-06 11:26:33.000 6 7908.25 935.09 53923.92 88888.00 2018-01-06 11:26:34.000 6 7908.27 935.09 53923.96 88888.00 2018-01-06 11:26:35.000 6 7908.25 935.09 53923.99 88888.00 2018-01-06 11:26:36.000 6 7908.24 935.12 53924.01 88888.00 2018-01-06 11:26:37.000 6 7908.23 935.13 53924.04 88888.00 2018-01-06 11:26:38.000 6 7908.21 935.14 53924.07 88888.00 2018-01-06 11:26:39.000 6 7908.18 935.17 53924.09 88888.00 2018-01-06 11:26:40.000 6 7908.15 935.18 53924.12 88888.00 2018-01-06 11:26:41.000 6 7908.11 935.17 53924.14 88888.00 2018-01-06 11:26:42.000 6 7908.06 935.15 53924.14 88888.00 2018-01-06 11:26:43.000 6 7908.00 935.13 53924.13 88888.00 2018-01-06 11:26:44.000 6 7907.95 935.10 53924.14 88888.00 2018-01-06 11:26:45.000 6 7907.91 935.07 53924.17 88888.00 2018-01-06 11:26:46.000 6 7907.85 935.03 53924.16 88888.00 2018-01-06 11:26:47.000 6 7907.76 935.02 53924.13 88888.00 2018-01-06 11:26:48.000 6 7907.67 935.03 53924.11 88888.00 2018-01-06 11:26:49.000 6 7907.60 935.06 53924.11 88888.00 2018-01-06 11:26:50.000 6 7907.53 935.10 53924.09 88888.00 2018-01-06 11:26:51.000 6 7907.44 935.12 53924.05 88888.00 2018-01-06 11:26:52.000 6 7907.33 935.11 53924.01 88888.00 2018-01-06 11:26:53.000 6 7907.22 935.09 53923.97 88888.00 2018-01-06 11:26:54.000 6 7907.08 935.08 53923.94 88888.00 2018-01-06 11:26:55.000 6 7906.94 935.04 53923.91 88888.00 2018-01-06 11:26:56.000 6 7906.82 934.96 53923.90 88888.00 2018-01-06 11:26:57.000 6 7906.72 934.88 53923.88 88888.00 2018-01-06 11:26:58.000 6 7906.62 934.82 53923.86 88888.00 2018-01-06 11:26:59.000 6 7906.52 934.74 53923.86 88888.00 2018-01-06 11:27:00.000 6 7906.43 934.64 53923.86 88888.00 2018-01-06 11:27:01.000 6 7906.35 934.57 53923.86 88888.00 2018-01-06 11:27:02.000 6 7906.26 934.53 53923.84 88888.00 2018-01-06 11:27:03.000 6 7906.15 934.47 53923.79 88888.00 2018-01-06 11:27:04.000 6 7906.04 934.40 53923.76 88888.00 2018-01-06 11:27:05.000 6 7905.93 934.32 53923.73 88888.00 2018-01-06 11:27:06.000 6 7905.82 934.24 53923.70 88888.00 2018-01-06 11:27:07.000 6 7905.71 934.14 53923.68 88888.00 2018-01-06 11:27:08.000 6 7905.60 934.02 53923.66 88888.00 2018-01-06 11:27:09.000 6 7905.49 933.90 53923.64 88888.00 2018-01-06 11:27:10.000 6 7905.40 933.77 53923.64 88888.00 2018-01-06 11:27:11.000 6 7905.30 933.64 53923.64 88888.00 2018-01-06 11:27:12.000 6 7905.20 933.54 53923.64 88888.00 2018-01-06 11:27:13.000 6 7905.11 933.45 53923.63 88888.00 2018-01-06 11:27:14.000 6 7905.02 933.34 53923.62 88888.00 2018-01-06 11:27:15.000 6 7904.92 933.22 53923.61 88888.00 2018-01-06 11:27:16.000 6 7904.83 933.12 53923.59 88888.00 2018-01-06 11:27:17.000 6 7904.75 933.05 53923.57 88888.00 2018-01-06 11:27:18.000 6 7904.63 932.96 53923.55 88888.00 2018-01-06 11:27:19.000 6 7904.52 932.85 53923.54 88888.00 2018-01-06 11:27:20.000 6 7904.41 932.76 53923.52 88888.00 2018-01-06 11:27:21.000 6 7904.29 932.69 53923.50 88888.00 2018-01-06 11:27:22.000 6 7904.17 932.62 53923.47 88888.00 2018-01-06 11:27:23.000 6 7904.06 932.56 53923.44 88888.00 2018-01-06 11:27:24.000 6 7903.94 932.51 53923.41 88888.00 2018-01-06 11:27:25.000 6 7903.79 932.46 53923.37 88888.00 2018-01-06 11:27:26.000 6 7903.63 932.40 53923.29 88888.00 2018-01-06 11:27:27.000 6 7903.46 932.33 53923.21 88888.00 2018-01-06 11:27:28.000 6 7903.29 932.25 53923.16 88888.00 2018-01-06 11:27:29.000 6 7903.12 932.19 53923.11 88888.00 2018-01-06 11:27:30.000 6 7902.98 932.15 53923.06 88888.00 2018-01-06 11:27:31.000 6 7902.86 932.08 53923.05 88888.00 2018-01-06 11:27:32.000 6 7902.75 932.01 53923.05 88888.00 2018-01-06 11:27:33.000 6 7902.63 931.93 53923.04 88888.00 2018-01-06 11:27:34.000 6 7902.50 931.85 53923.01 88888.00 2018-01-06 11:27:35.000 6 7902.36 931.78 53922.96 88888.00 2018-01-06 11:27:36.000 6 7902.22 931.73 53922.91 88888.00 2018-01-06 11:27:37.000 6 7902.07 931.68 53922.86 88888.00 2018-01-06 11:27:38.000 6 7901.92 931.63 53922.80 88888.00 2018-01-06 11:27:39.000 6 7901.76 931.56 53922.75 88888.00 2018-01-06 11:27:40.000 6 7901.59 931.48 53922.69 88888.00 2018-01-06 11:27:41.000 6 7901.43 931.38 53922.63 88888.00 2018-01-06 11:27:42.000 6 7901.28 931.27 53922.59 88888.00 2018-01-06 11:27:43.000 6 7901.14 931.17 53922.56 88888.00 2018-01-06 11:27:44.000 6 7901.01 931.07 53922.55 88888.00 2018-01-06 11:27:45.000 6 7900.88 930.99 53922.53 88888.00 2018-01-06 11:27:46.000 6 7900.75 930.90 53922.49 88888.00 2018-01-06 11:27:47.000 6 7900.61 930.84 53922.43 88888.00 2018-01-06 11:27:48.000 6 7900.46 930.81 53922.36 88888.00 2018-01-06 11:27:49.000 6 7900.28 930.79 53922.28 88888.00 2018-01-06 11:27:50.000 6 7900.12 930.77 53922.21 88888.00 2018-01-06 11:27:51.000 6 7899.98 930.74 53922.15 88888.00 2018-01-06 11:27:52.000 6 7899.84 930.71 53922.11 88888.00 2018-01-06 11:27:53.000 6 7899.69 930.67 53922.06 88888.00 2018-01-06 11:27:54.000 6 7899.55 930.61 53922.02 88888.00 2018-01-06 11:27:55.000 6 7899.41 930.56 53921.98 88888.00 2018-01-06 11:27:56.000 6 7899.28 930.51 53921.95 88888.00 2018-01-06 11:27:57.000 6 7899.16 930.48 53921.90 88888.00 2018-01-06 11:27:58.000 6 7899.03 930.49 53921.85 88888.00 2018-01-06 11:27:59.000 6 7898.89 930.50 53921.79 88888.00 2018-01-06 11:28:00.000 6 7898.75 930.50 53921.72 88888.00 2018-01-06 11:28:01.000 6 7898.60 930.51 53921.66 88888.00 2018-01-06 11:28:02.000 6 7898.47 930.51 53921.61 88888.00 2018-01-06 11:28:03.000 6 7898.37 930.50 53921.58 88888.00 2018-01-06 11:28:04.000 6 7898.26 930.47 53921.55 88888.00 2018-01-06 11:28:05.000 6 7898.15 930.42 53921.54 88888.00 2018-01-06 11:28:06.000 6 7898.06 930.38 53921.52 88888.00 2018-01-06 11:28:07.000 6 7897.96 930.35 53921.48 88888.00 2018-01-06 11:28:08.000 6 7897.88 930.33 53921.45 88888.00 2018-01-06 11:28:09.000 6 7897.80 930.33 53921.42 88888.00 2018-01-06 11:28:10.000 6 7897.74 930.35 53921.39 88888.00 2018-01-06 11:28:11.000 6 7897.69 930.36 53921.38 88888.00 2018-01-06 11:28:12.000 6 7897.67 930.38 53921.38 88888.00 2018-01-06 11:28:13.000 6 7897.66 930.38 53921.39 88888.00 2018-01-06 11:28:14.000 6 7897.65 930.37 53921.39 88888.00 2018-01-06 11:28:15.000 6 7897.63 930.36 53921.37 88888.00 2018-01-06 11:28:16.000 6 7897.62 930.35 53921.37 88888.00 2018-01-06 11:28:17.000 6 7897.62 930.33 53921.38 88888.00 2018-01-06 11:28:18.000 6 7897.64 930.31 53921.39 88888.00 2018-01-06 11:28:19.000 6 7897.67 930.30 53921.40 88888.00 2018-01-06 11:28:20.000 6 7897.70 930.28 53921.41 88888.00 2018-01-06 11:28:21.000 6 7897.77 930.26 53921.45 88888.00 2018-01-06 11:28:22.000 6 7897.85 930.24 53921.49 88888.00 2018-01-06 11:28:23.000 6 7897.92 930.22 53921.52 88888.00 2018-01-06 11:28:24.000 6 7898.01 930.22 53921.57 88888.00 2018-01-06 11:28:25.000 6 7898.10 930.21 53921.61 88888.00 2018-01-06 11:28:26.000 6 7898.14 930.16 53921.61 88888.00 2018-01-06 11:28:27.000 6 7898.15 930.10 53921.57 88888.00 2018-01-06 11:28:28.000 6 7898.16 930.06 53921.52 88888.00 2018-01-06 11:28:29.000 6 7898.17 930.04 53921.48 88888.00 2018-01-06 11:28:30.000 6 7898.18 930.02 53921.46 88888.00 2018-01-06 11:28:31.000 6 7898.22 930.00 53921.46 88888.00 2018-01-06 11:28:32.000 6 7898.25 929.97 53921.45 88888.00 2018-01-06 11:28:33.000 6 7898.28 929.96 53921.43 88888.00 2018-01-06 11:28:34.000 6 7898.32 929.98 53921.41 88888.00 2018-01-06 11:28:35.000 6 7898.35 930.01 53921.36 88888.00 2018-01-06 11:28:36.000 6 7898.32 930.02 53921.27 88888.00 2018-01-06 11:28:37.000 6 7898.27 930.01 53921.18 88888.00 2018-01-06 11:28:38.000 6 7898.24 929.97 53921.13 88888.00 2018-01-06 11:28:39.000 6 7898.23 929.92 53921.10 88888.00 2018-01-06 11:28:40.000 6 7898.21 929.88 53921.05 88888.00 2018-01-06 11:28:41.000 6 7898.18 929.86 53920.97 88888.00 2018-01-06 11:28:42.000 6 7898.16 929.84 53920.91 88888.00 2018-01-06 11:28:43.000 6 7898.15 929.84 53920.86 88888.00 2018-01-06 11:28:44.000 6 7898.17 929.86 53920.84 88888.00 2018-01-06 11:28:45.000 6 7898.21 929.88 53920.85 88888.00 2018-01-06 11:28:46.000 6 7898.23 929.91 53920.82 88888.00 2018-01-06 11:28:47.000 6 7898.21 929.91 53920.73 88888.00 2018-01-06 11:28:48.000 6 7898.18 929.90 53920.65 88888.00 2018-01-06 11:28:49.000 6 7898.17 929.89 53920.61 88888.00 2018-01-06 11:28:50.000 6 7898.17 929.88 53920.58 88888.00 2018-01-06 11:28:51.000 6 7898.17 929.87 53920.54 88888.00 2018-01-06 11:28:52.000 6 7898.18 929.85 53920.51 88888.00 2018-01-06 11:28:53.000 6 7898.18 929.85 53920.47 88888.00 2018-01-06 11:28:54.000 6 7898.16 929.88 53920.39 88888.00 2018-01-06 11:28:55.000 6 7898.13 929.92 53920.32 88888.00 2018-01-06 11:28:56.000 6 7898.11 929.94 53920.25 88888.00 2018-01-06 11:28:57.000 6 7898.06 929.96 53920.16 88888.00 2018-01-06 11:28:58.000 6 7897.97 929.98 53920.05 88888.00 2018-01-06 11:28:59.000 6 7897.90 930.01 53919.97 88888.00 2018-01-06 11:29:00.000 6 7897.87 930.03 53919.91 88888.00 2018-01-06 11:29:01.000 6 7897.86 930.04 53919.88 88888.00 2018-01-06 11:29:02.000 6 7897.85 930.03 53919.88 88888.00 2018-01-06 11:29:03.000 6 7897.85 930.02 53919.85 88888.00 2018-01-06 11:29:04.000 6 7897.84 930.04 53919.80 88888.00 2018-01-06 11:29:05.000 6 7897.83 930.04 53919.77 88888.00 2018-01-06 11:29:06.000 6 7897.83 930.05 53919.73 88888.00 2018-01-06 11:29:07.000 6 7897.83 930.08 53919.69 88888.00 2018-01-06 11:29:08.000 6 7897.83 930.11 53919.65 88888.00 2018-01-06 11:29:09.000 6 7897.82 930.11 53919.61 88888.00 2018-01-06 11:29:10.000 6 7897.80 930.09 53919.56 88888.00 2018-01-06 11:29:11.000 6 7897.81 930.12 53919.52 88888.00 2018-01-06 11:29:12.000 6 7897.82 930.16 53919.50 88888.00 2018-01-06 11:29:13.000 6 7897.85 930.18 53919.50 88888.00 2018-01-06 11:29:14.000 6 7897.88 930.18 53919.51 88888.00 2018-01-06 11:29:15.000 6 7897.87 930.19 53919.47 88888.00 2018-01-06 11:29:16.000 6 7897.86 930.20 53919.41 88888.00 2018-01-06 11:29:17.000 6 7897.85 930.20 53919.35 88888.00 2018-01-06 11:29:18.000 6 7897.82 930.20 53919.30 88888.00 2018-01-06 11:29:19.000 6 7897.81 930.22 53919.27 88888.00 2018-01-06 11:29:20.000 6 7897.82 930.24 53919.25 88888.00 2018-01-06 11:29:21.000 6 7897.83 930.24 53919.23 88888.00 2018-01-06 11:29:22.000 6 7897.83 930.23 53919.20 88888.00 2018-01-06 11:29:23.000 6 7897.84 930.24 53919.17 88888.00 2018-01-06 11:29:24.000 6 7897.88 930.26 53919.17 88888.00 2018-01-06 11:29:25.000 6 7897.95 930.29 53919.19 88888.00 2018-01-06 11:29:26.000 6 7898.03 930.30 53919.19 88888.00 2018-01-06 11:29:27.000 6 7898.09 930.29 53919.18 88888.00 2018-01-06 11:29:28.000 6 7898.13 930.29 53919.15 88888.00 2018-01-06 11:29:29.000 6 7898.14 930.31 53919.09 88888.00 2018-01-06 11:29:30.000 6 7898.14 930.31 53919.04 88888.00 2018-01-06 11:29:31.000 6 7898.15 930.29 53918.98 88888.00 2018-01-06 11:29:32.000 6 7898.16 930.25 53918.95 88888.00 2018-01-06 11:29:33.000 6 7898.17 930.21 53918.93 88888.00 2018-01-06 11:29:34.000 6 7898.20 930.17 53918.91 88888.00 2018-01-06 11:29:35.000 6 7898.25 930.13 53918.89 88888.00 2018-01-06 11:29:36.000 6 7898.31 930.08 53918.89 88888.00 2018-01-06 11:29:37.000 6 7898.38 930.02 53918.91 88888.00 2018-01-06 11:29:38.000 6 7898.44 929.99 53918.90 88888.00 2018-01-06 11:29:39.000 6 7898.50 929.96 53918.88 88888.00 2018-01-06 11:29:40.000 6 7898.55 929.93 53918.86 88888.00 2018-01-06 11:29:41.000 6 7898.60 929.91 53918.84 88888.00 2018-01-06 11:29:42.000 6 7898.65 929.88 53918.81 88888.00 2018-01-06 11:29:43.000 6 7898.70 929.83 53918.78 88888.00 2018-01-06 11:29:44.000 6 7898.76 929.79 53918.77 88888.00 2018-01-06 11:29:45.000 6 7898.81 929.76 53918.77 88888.00 2018-01-06 11:29:46.000 6 7898.85 929.73 53918.73 88888.00 2018-01-06 11:29:47.000 6 7898.85 929.67 53918.67 88888.00 2018-01-06 11:29:48.000 6 7898.88 929.63 53918.62 88888.00 2018-01-06 11:29:49.000 6 7898.93 929.60 53918.61 88888.00 2018-01-06 11:29:50.000 6 7899.00 929.57 53918.60 88888.00 2018-01-06 11:29:51.000 6 7899.08 929.54 53918.61 88888.00 2018-01-06 11:29:52.000 6 7899.18 929.51 53918.64 88888.00 2018-01-06 11:29:53.000 6 7899.28 929.47 53918.66 88888.00 2018-01-06 11:29:54.000 6 7899.38 929.43 53918.68 88888.00 2018-01-06 11:29:55.000 6 7899.46 929.41 53918.68 88888.00 2018-01-06 11:29:56.000 6 7899.54 929.39 53918.68 88888.00 2018-01-06 11:29:57.000 6 7899.60 929.37 53918.64 88888.00 2018-01-06 11:29:58.000 6 7899.64 929.38 53918.58 88888.00 2018-01-06 11:29:59.000 6 7899.65 929.42 53918.53 88888.00 2018-01-06 11:30:00.000 6 7899.70 929.46 53918.52 88888.00 2018-01-06 11:30:01.000 6 7899.77 929.49 53918.52 88888.00 2018-01-06 11:30:02.000 6 7899.84 929.51 53918.52 88888.00 2018-01-06 11:30:03.000 6 7899.91 929.51 53918.53 88888.00 2018-01-06 11:30:04.000 6 7899.97 929.50 53918.52 88888.00 2018-01-06 11:30:05.000 6 7900.03 929.51 53918.51 88888.00 2018-01-06 11:30:06.000 6 7900.10 929.52 53918.50 88888.00 2018-01-06 11:30:07.000 6 7900.19 929.51 53918.52 88888.00 2018-01-06 11:30:08.000 6 7900.26 929.50 53918.54 88888.00 2018-01-06 11:30:09.000 6 7900.34 929.49 53918.55 88888.00 2018-01-06 11:30:10.000 6 7900.41 929.48 53918.55 88888.00 2018-01-06 11:30:11.000 6 7900.46 929.46 53918.55 88888.00 2018-01-06 11:30:12.000 6 7900.51 929.46 53918.54 88888.00 2018-01-06 11:30:13.000 6 7900.54 929.47 53918.51 88888.00 2018-01-06 11:30:14.000 6 7900.57 929.48 53918.49 88888.00 2018-01-06 11:30:15.000 6 7900.63 929.49 53918.47 88888.00 2018-01-06 11:30:16.000 6 7900.70 929.51 53918.49 88888.00 2018-01-06 11:30:17.000 6 7900.76 929.54 53918.51 88888.00 2018-01-06 11:30:18.000 6 7900.81 929.56 53918.52 88888.00 2018-01-06 11:30:19.000 6 7900.85 929.58 53918.53 88888.00 2018-01-06 11:30:20.000 6 7900.90 929.61 53918.52 88888.00 2018-01-06 11:30:21.000 6 7900.95 929.64 53918.52 88888.00 2018-01-06 11:30:22.000 6 7901.01 929.67 53918.52 88888.00 2018-01-06 11:30:23.000 6 7901.07 929.71 53918.52 88888.00 2018-01-06 11:30:24.000 6 7901.12 929.76 53918.52 88888.00 2018-01-06 11:30:25.000 6 7901.16 929.82 53918.51 88888.00 2018-01-06 11:30:26.000 6 7901.20 929.86 53918.52 88888.00 2018-01-06 11:30:27.000 6 7901.25 929.89 53918.54 88888.00 2018-01-06 11:30:28.000 6 7901.29 929.93 53918.54 88888.00 2018-01-06 11:30:29.000 6 7901.33 929.97 53918.55 88888.00 2018-01-06 11:30:30.000 6 7901.38 930.01 53918.55 88888.00 2018-01-06 11:30:31.000 6 7901.43 930.06 53918.56 88888.00 2018-01-06 11:30:32.000 6 7901.46 930.12 53918.57 88888.00 2018-01-06 11:30:33.000 6 7901.49 930.18 53918.56 88888.00 2018-01-06 11:30:34.000 6 7901.52 930.23 53918.54 88888.00 2018-01-06 11:30:35.000 6 7901.52 930.29 53918.52 88888.00 2018-01-06 11:30:36.000 6 7901.53 930.32 53918.50 88888.00 2018-01-06 11:30:37.000 6 7901.54 930.33 53918.50 88888.00 2018-01-06 11:30:38.000 6 7901.56 930.36 53918.52 88888.00 2018-01-06 11:30:39.000 6 7901.61 930.43 53918.54 88888.00 2018-01-06 11:30:40.000 6 7901.68 930.48 53918.58 88888.00 2018-01-06 11:30:41.000 6 7901.72 930.53 53918.60 88888.00 2018-01-06 11:30:42.000 6 7901.76 930.59 53918.60 88888.00 2018-01-06 11:30:43.000 6 7901.80 930.65 53918.59 88888.00 2018-01-06 11:30:44.000 6 7901.83 930.72 53918.59 88888.00 2018-01-06 11:30:45.000 6 7901.88 930.81 53918.61 88888.00 2018-01-06 11:30:46.000 6 7901.93 930.87 53918.62 88888.00 2018-01-06 11:30:47.000 6 7901.97 930.91 53918.64 88888.00 2018-01-06 11:30:48.000 6 7902.02 930.97 53918.67 88888.00 2018-01-06 11:30:49.000 6 7902.08 931.03 53918.70 88888.00 2018-01-06 11:30:50.000 6 7902.16 931.09 53918.74 88888.00 2018-01-06 11:30:51.000 6 7902.26 931.14 53918.80 88888.00 2018-01-06 11:30:52.000 6 7902.37 931.19 53918.87 88888.00 2018-01-06 11:30:53.000 6 7902.47 931.25 53918.93 88888.00 2018-01-06 11:30:54.000 6 7902.58 931.32 53918.98 88888.00 2018-01-06 11:30:55.000 6 7902.68 931.39 53919.04 88888.00 2018-01-06 11:30:56.000 6 7902.77 931.43 53919.07 88888.00 2018-01-06 11:30:57.000 6 7902.86 931.47 53919.12 88888.00 2018-01-06 11:30:58.000 6 7902.96 931.50 53919.18 88888.00 2018-01-06 11:30:59.000 6 7903.04 931.52 53919.21 88888.00 2018-01-06 11:31:00.000 6 7903.09 931.55 53919.23 88888.00 2018-01-06 11:31:01.000 6 7903.12 931.58 53919.24 88888.00 2018-01-06 11:31:02.000 6 7903.16 931.61 53919.26 88888.00 2018-01-06 11:31:03.000 6 7903.23 931.63 53919.29 88888.00 2018-01-06 11:31:04.000 6 7903.30 931.65 53919.34 88888.00 2018-01-06 11:31:05.000 6 7903.38 931.70 53919.38 88888.00 2018-01-06 11:31:06.000 6 7903.45 931.75 53919.41 88888.00 2018-01-06 11:31:07.000 6 7903.51 931.80 53919.44 88888.00 2018-01-06 11:31:08.000 6 7903.57 931.85 53919.47 88888.00 2018-01-06 11:31:09.000 6 7903.62 931.89 53919.49 88888.00 2018-01-06 11:31:10.000 6 7903.65 931.92 53919.48 88888.00 2018-01-06 11:31:11.000 6 7903.66 931.96 53919.49 88888.00 2018-01-06 11:31:12.000 6 7903.69 932.00 53919.49 88888.00 2018-01-06 11:31:13.000 6 7903.72 932.03 53919.50 88888.00 2018-01-06 11:31:14.000 6 7903.78 932.08 53919.54 88888.00 2018-01-06 11:31:15.000 6 7903.84 932.14 53919.58 88888.00 2018-01-06 11:31:16.000 6 7903.89 932.16 53919.61 88888.00 2018-01-06 11:31:17.000 6 7903.90 932.16 53919.62 88888.00 2018-01-06 11:31:18.000 6 7903.91 932.20 53919.62 88888.00 2018-01-06 11:31:19.000 6 7903.90 932.25 53919.61 88888.00 2018-01-06 11:31:20.000 6 7903.87 932.28 53919.58 88888.00 2018-01-06 11:31:21.000 6 7903.83 932.30 53919.54 88888.00 2018-01-06 11:31:22.000 6 7903.78 932.33 53919.52 88888.00 2018-01-06 11:31:23.000 6 7903.75 932.37 53919.53 88888.00 2018-01-06 11:31:24.000 6 7903.72 932.42 53919.53 88888.00 2018-01-06 11:31:25.000 6 7903.72 932.48 53919.53 88888.00 2018-01-06 11:31:26.000 6 7903.72 932.52 53919.54 88888.00 2018-01-06 11:31:27.000 6 7903.72 932.55 53919.55 88888.00 2018-01-06 11:31:28.000 6 7903.70 932.59 53919.57 88888.00 2018-01-06 11:31:29.000 6 7903.68 932.61 53919.57 88888.00 2018-01-06 11:31:30.000 6 7903.67 932.64 53919.58 88888.00 2018-01-06 11:31:31.000 6 7903.65 932.67 53919.59 88888.00 2018-01-06 11:31:32.000 6 7903.63 932.71 53919.58 88888.00 2018-01-06 11:31:33.000 6 7903.63 932.77 53919.57 88888.00 2018-01-06 11:31:34.000 6 7903.64 932.86 53919.59 88888.00 2018-01-06 11:31:35.000 6 7903.66 932.95 53919.62 88888.00 2018-01-06 11:31:36.000 6 7903.70 933.06 53919.66 88888.00 2018-01-06 11:31:37.000 6 7903.75 933.18 53919.71 88888.00 2018-01-06 11:31:38.000 6 7903.82 933.30 53919.75 88888.00 2018-01-06 11:31:39.000 6 7903.88 933.42 53919.78 88888.00 2018-01-06 11:31:40.000 6 7903.91 933.53 53919.80 88888.00 2018-01-06 11:31:41.000 6 7903.92 933.66 53919.81 88888.00 2018-01-06 11:31:42.000 6 7903.92 933.78 53919.82 88888.00 2018-01-06 11:31:43.000 6 7903.92 933.91 53919.81 88888.00 2018-01-06 11:31:44.000 6 7903.91 934.04 53919.81 88888.00 2018-01-06 11:31:45.000 6 7903.92 934.18 53919.83 88888.00 2018-01-06 11:31:46.000 6 7903.96 934.31 53919.88 88888.00 2018-01-06 11:31:47.000 6 7904.03 934.45 53919.93 88888.00 2018-01-06 11:31:48.000 6 7904.07 934.59 53919.98 88888.00 2018-01-06 11:31:49.000 6 7904.11 934.72 53920.01 88888.00 2018-01-06 11:31:50.000 6 7904.14 934.84 53920.02 88888.00 2018-01-06 11:31:51.000 6 7904.14 934.94 53920.04 88888.00 2018-01-06 11:31:52.000 6 7904.15 935.03 53920.06 88888.00 2018-01-06 11:31:53.000 6 7904.15 935.15 53920.07 88888.00 2018-01-06 11:31:54.000 6 7904.17 935.27 53920.09 88888.00 2018-01-06 11:31:55.000 6 7904.21 935.40 53920.14 88888.00 2018-01-06 11:31:56.000 6 7904.28 935.51 53920.23 88888.00 2018-01-06 11:31:57.000 6 7904.35 935.60 53920.29 88888.00 2018-01-06 11:31:58.000 6 7904.43 935.71 53920.34 88888.00 2018-01-06 11:31:59.000 6 7904.50 935.83 53920.39 88888.00 2018-01-06 11:32:00.000 6 7904.55 935.93 53920.42 88888.00 2018-01-06 11:32:01.000 6 7904.56 936.03 53920.41 88888.00 2018-01-06 11:32:02.000 6 7904.53 936.13 53920.39 88888.00 2018-01-06 11:32:03.000 6 7904.52 936.22 53920.39 88888.00 2018-01-06 11:32:04.000 6 7904.53 936.28 53920.41 88888.00 2018-01-06 11:32:05.000 6 7904.56 936.33 53920.48 88888.00 2018-01-06 11:32:06.000 6 7904.64 936.38 53920.57 88888.00 2018-01-06 11:32:07.000 6 7904.76 936.42 53920.68 88888.00 2018-01-06 11:32:08.000 6 7904.88 936.45 53920.77 88888.00 2018-01-06 11:32:09.000 6 7904.98 936.49 53920.84 88888.00 2018-01-06 11:32:10.000 6 7905.04 936.54 53920.85 88888.00 2018-01-06 11:32:11.000 6 7905.04 936.57 53920.83 88888.00 2018-01-06 11:32:12.000 6 7905.01 936.61 53920.80 88888.00 2018-01-06 11:32:13.000 6 7905.00 936.60 53920.79 88888.00 2018-01-06 11:32:14.000 6 7905.00 936.57 53920.82 88888.00 2018-01-06 11:32:15.000 6 7905.02 936.54 53920.89 88888.00 2018-01-06 11:32:16.000 6 7905.07 936.49 53920.96 88888.00 2018-01-06 11:32:17.000 6 7905.13 936.46 53921.04 88888.00 2018-01-06 11:32:18.000 6 7905.19 936.47 53921.10 88888.00 2018-01-06 11:32:19.000 6 7905.24 936.49 53921.12 88888.00 2018-01-06 11:32:20.000 6 7905.25 936.52 53921.10 88888.00 2018-01-06 11:32:21.000 6 7905.21 936.53 53921.08 88888.00 2018-01-06 11:32:22.000 6 7905.16 936.49 53921.07 88888.00 2018-01-06 11:32:23.000 6 7905.14 936.44 53921.09 88888.00 2018-01-06 11:32:24.000 6 7905.13 936.40 53921.13 88888.00 2018-01-06 11:32:25.000 6 7905.15 936.32 53921.20 88888.00 2018-01-06 11:32:26.000 6 7905.18 936.24 53921.28 88888.00 2018-01-06 11:32:27.000 6 7905.22 936.20 53921.36 88888.00 2018-01-06 11:32:28.000 6 7905.27 936.19 53921.42 88888.00 2018-01-06 11:32:29.000 6 7905.32 936.19 53921.46 88888.00 2018-01-06 11:32:30.000 6 7905.31 936.19 53921.48 88888.00 2018-01-06 11:32:31.000 6 7905.27 936.17 53921.49 88888.00 2018-01-06 11:32:32.000 6 7905.22 936.13 53921.47 88888.00 2018-01-06 11:32:33.000 6 7905.17 936.07 53921.48 88888.00 2018-01-06 11:32:34.000 6 7905.16 935.98 53921.54 88888.00 2018-01-06 11:32:35.000 6 7905.17 935.90 53921.64 88888.00 2018-01-06 11:32:36.000 6 7905.20 935.83 53921.73 88888.00 2018-01-06 11:32:37.000 6 7905.23 935.78 53921.80 88888.00 2018-01-06 11:32:38.000 6 7905.27 935.75 53921.88 88888.00 2018-01-06 11:32:39.000 6 7905.31 935.75 53921.96 88888.00 2018-01-06 11:32:40.000 6 7905.36 935.77 53922.04 88888.00 2018-01-06 11:32:41.000 6 7905.40 935.77 53922.09 88888.00 2018-01-06 11:32:42.000 6 7905.43 935.74 53922.14 88888.00 2018-01-06 11:32:43.000 6 7905.45 935.69 53922.20 88888.00 2018-01-06 11:32:44.000 6 7905.46 935.62 53922.27 88888.00 2018-01-06 11:32:45.000 6 7905.48 935.52 53922.34 88888.00 2018-01-06 11:32:46.000 6 7905.50 935.44 53922.42 88888.00 2018-01-06 11:32:47.000 6 7905.53 935.40 53922.49 88888.00 2018-01-06 11:32:48.000 6 7905.59 935.40 53922.56 88888.00 2018-01-06 11:32:49.000 6 7905.64 935.42 53922.61 88888.00 2018-01-06 11:32:50.000 6 7905.66 935.44 53922.63 88888.00 2018-01-06 11:32:51.000 6 7905.66 935.42 53922.62 88888.00 2018-01-06 11:32:52.000 6 7905.67 935.42 53922.64 88888.00 2018-01-06 11:32:53.000 6 7905.68 935.43 53922.67 88888.00 2018-01-06 11:32:54.000 6 7905.67 935.40 53922.70 88888.00 2018-01-06 11:32:55.000 6 7905.66 935.37 53922.73 88888.00 2018-01-06 11:32:56.000 6 7905.66 935.34 53922.77 88888.00 2018-01-06 11:32:57.000 6 7905.68 935.31 53922.81 88888.00 2018-01-06 11:32:58.000 6 7905.72 935.31 53922.86 88888.00 2018-01-06 11:32:59.000 6 7905.76 935.34 53922.89 88888.00 2018-01-06 11:33:00.000 6 7905.78 935.39 53922.89 88888.00 2018-01-06 11:33:01.000 6 7905.79 935.45 53922.90 88888.00 2018-01-06 11:33:02.000 6 7905.80 935.49 53922.90 88888.00 2018-01-06 11:33:03.000 6 7905.80 935.50 53922.89 88888.00 2018-01-06 11:33:04.000 6 7905.79 935.50 53922.91 88888.00 2018-01-06 11:33:05.000 6 7905.79 935.48 53922.92 88888.00 2018-01-06 11:33:06.000 6 7905.80 935.46 53922.95 88888.00 2018-01-06 11:33:07.000 6 7905.79 935.45 53922.97 88888.00 2018-01-06 11:33:08.000 6 7905.78 935.45 53922.97 88888.00 2018-01-06 11:33:09.000 6 7905.77 935.47 53922.95 88888.00 2018-01-06 11:33:10.000 6 7905.75 935.50 53922.91 88888.00 2018-01-06 11:33:11.000 6 7905.72 935.54 53922.88 88888.00 2018-01-06 11:33:12.000 6 7905.69 935.57 53922.86 88888.00 2018-01-06 11:33:13.000 6 7905.66 935.56 53922.85 88888.00 2018-01-06 11:33:14.000 6 7905.64 935.55 53922.85 88888.00 2018-01-06 11:33:15.000 6 7905.61 935.53 53922.85 88888.00 2018-01-06 11:33:16.000 6 7905.59 935.49 53922.86 88888.00 2018-01-06 11:33:17.000 6 7905.57 935.48 53922.85 88888.00 2018-01-06 11:33:18.000 6 7905.57 935.50 53922.84 88888.00 2018-01-06 11:33:19.000 6 7905.57 935.54 53922.82 88888.00 2018-01-06 11:33:20.000 6 7905.56 935.58 53922.80 88888.00 2018-01-06 11:33:21.000 6 7905.56 935.60 53922.80 88888.00 2018-01-06 11:33:22.000 6 7905.58 935.59 53922.81 88888.00 2018-01-06 11:33:23.000 6 7905.59 935.56 53922.81 88888.00 2018-01-06 11:33:24.000 6 7905.58 935.50 53922.82 88888.00 2018-01-06 11:33:25.000 6 7905.57 935.43 53922.81 88888.00 2018-01-06 11:33:26.000 6 7905.54 935.38 53922.79 88888.00 2018-01-06 11:33:27.000 6 7905.51 935.35 53922.77 88888.00 2018-01-06 11:33:28.000 6 7905.49 935.34 53922.74 88888.00 2018-01-06 11:33:29.000 6 7905.49 935.35 53922.71 88888.00 2018-01-06 11:33:30.000 6 7905.51 935.39 53922.72 88888.00 2018-01-06 11:33:31.000 6 7905.53 935.39 53922.73 88888.00 2018-01-06 11:33:32.000 6 7905.54 935.35 53922.72 88888.00 2018-01-06 11:33:33.000 6 7905.54 935.31 53922.71 88888.00 2018-01-06 11:33:34.000 6 7905.55 935.24 53922.72 88888.00 2018-01-06 11:33:35.000 6 7905.55 935.16 53922.73 88888.00 2018-01-06 11:33:36.000 6 7905.55 935.09 53922.73 88888.00 2018-01-06 11:33:37.000 6 7905.56 935.04 53922.74 88888.00 2018-01-06 11:33:38.000 6 7905.59 935.03 53922.76 88888.00 2018-01-06 11:33:39.000 6 7905.63 935.03 53922.77 88888.00 2018-01-06 11:33:40.000 6 7905.68 935.04 53922.77 88888.00 2018-01-06 11:33:41.000 6 7905.73 935.05 53922.80 88888.00 2018-01-06 11:33:42.000 6 7905.76 935.04 53922.82 88888.00 2018-01-06 11:33:43.000 6 7905.79 935.01 53922.82 88888.00 2018-01-06 11:33:44.000 6 7905.81 934.98 53922.82 88888.00 2018-01-06 11:33:45.000 6 7905.82 934.96 53922.80 88888.00 2018-01-06 11:33:46.000 6 7905.81 934.95 53922.77 88888.00 2018-01-06 11:33:47.000 6 7905.81 934.94 53922.75 88888.00 2018-01-06 11:33:48.000 6 7905.79 934.93 53922.74 88888.00 2018-01-06 11:33:49.000 6 7905.78 934.92 53922.73 88888.00 2018-01-06 11:33:50.000 6 7905.77 934.91 53922.71 88888.00 2018-01-06 11:33:51.000 6 7905.78 934.90 53922.71 88888.00 2018-01-06 11:33:52.000 6 7905.80 934.90 53922.72 88888.00 2018-01-06 11:33:53.000 6 7905.81 934.89 53922.72 88888.00 2018-01-06 11:33:54.000 6 7905.83 934.88 53922.72 88888.00 2018-01-06 11:33:55.000 6 7905.86 934.85 53922.75 88888.00 2018-01-06 11:33:56.000 6 7905.88 934.81 53922.78 88888.00 2018-01-06 11:33:57.000 6 7905.89 934.77 53922.79 88888.00 2018-01-06 11:33:58.000 6 7905.91 934.73 53922.79 88888.00 2018-01-06 11:33:59.000 6 7905.91 934.69 53922.79 88888.00 2018-01-06 11:34:00.000 6 7905.91 934.66 53922.80 88888.00 2018-01-06 11:34:01.000 6 7905.92 934.63 53922.79 88888.00 2018-01-06 11:34:02.000 6 7905.91 934.61 53922.77 88888.00 2018-01-06 11:34:03.000 6 7905.89 934.58 53922.76 88888.00 2018-01-06 11:34:04.000 6 7905.88 934.56 53922.76 88888.00 2018-01-06 11:34:05.000 6 7905.88 934.56 53922.76 88888.00 2018-01-06 11:34:06.000 6 7905.87 934.55 53922.75 88888.00 2018-01-06 11:34:07.000 6 7905.87 934.53 53922.76 88888.00 2018-01-06 11:34:08.000 6 7905.86 934.50 53922.77 88888.00 2018-01-06 11:34:09.000 6 7905.86 934.46 53922.78 88888.00 2018-01-06 11:34:10.000 6 7905.86 934.44 53922.79 88888.00 2018-01-06 11:34:11.000 6 7905.87 934.39 53922.79 88888.00 2018-01-06 11:34:12.000 6 7905.88 934.35 53922.80 88888.00 2018-01-06 11:34:13.000 6 7905.90 934.31 53922.83 88888.00 2018-01-06 11:34:14.000 6 7905.91 934.28 53922.85 88888.00 2018-01-06 11:34:15.000 6 7905.92 934.24 53922.85 88888.00 2018-01-06 11:34:16.000 6 7905.92 934.21 53922.85 88888.00 2018-01-06 11:34:17.000 6 7905.90 934.20 53922.84 88888.00 2018-01-06 11:34:18.000 6 7905.87 934.19 53922.81 88888.00 2018-01-06 11:34:19.000 6 7905.85 934.17 53922.78 88888.00 2018-01-06 11:34:20.000 6 7905.83 934.13 53922.76 88888.00 2018-01-06 11:34:21.000 6 7905.83 934.09 53922.77 88888.00 2018-01-06 11:34:22.000 6 7905.84 934.06 53922.80 88888.00 2018-01-06 11:34:23.000 6 7905.86 934.01 53922.81 88888.00 2018-01-06 11:34:24.000 6 7905.88 933.98 53922.82 88888.00 2018-01-06 11:34:25.000 6 7905.90 933.97 53922.82 88888.00 2018-01-06 11:34:26.000 6 7905.89 933.98 53922.81 88888.00 2018-01-06 11:34:27.000 6 7905.89 934.02 53922.79 88888.00 2018-01-06 11:34:28.000 6 7905.88 934.05 53922.77 88888.00 2018-01-06 11:34:29.000 6 7905.88 934.08 53922.76 88888.00 2018-01-06 11:34:30.000 6 7905.90 934.11 53922.77 88888.00 2018-01-06 11:34:31.000 6 7905.90 934.12 53922.76 88888.00 2018-01-06 11:34:32.000 6 7905.89 934.12 53922.73 88888.00 2018-01-06 11:34:33.000 6 7905.88 934.12 53922.71 88888.00 2018-01-06 11:34:34.000 6 7905.85 934.12 53922.69 88888.00 2018-01-06 11:34:35.000 6 7905.81 934.11 53922.67 88888.00 2018-01-06 11:34:36.000 6 7905.79 934.12 53922.66 88888.00 2018-01-06 11:34:37.000 6 7905.78 934.15 53922.64 88888.00 2018-01-06 11:34:38.000 6 7905.76 934.18 53922.64 88888.00 2018-01-06 11:34:39.000 6 7905.75 934.20 53922.63 88888.00 2018-01-06 11:34:40.000 6 7905.73 934.20 53922.62 88888.00 2018-01-06 11:34:41.000 6 7905.71 934.19 53922.61 88888.00 2018-01-06 11:34:42.000 6 7905.69 934.19 53922.59 88888.00 2018-01-06 11:34:43.000 6 7905.67 934.18 53922.58 88888.00 2018-01-06 11:34:44.000 6 7905.63 934.15 53922.57 88888.00 2018-01-06 11:34:45.000 6 7905.60 934.14 53922.54 88888.00 2018-01-06 11:34:46.000 6 7905.59 934.15 53922.52 88888.00 2018-01-06 11:34:47.000 6 7905.58 934.16 53922.53 88888.00 2018-01-06 11:34:48.000 6 7905.59 934.16 53922.56 88888.00 2018-01-06 11:34:49.000 6 7905.60 934.16 53922.59 88888.00 2018-01-06 11:34:50.000 6 7905.62 934.14 53922.62 88888.00 2018-01-06 11:34:51.000 6 7905.64 934.11 53922.63 88888.00 2018-01-06 11:34:52.000 6 7905.64 934.08 53922.62 88888.00 2018-01-06 11:34:53.000 6 7905.64 934.07 53922.61 88888.00 2018-01-06 11:34:54.000 6 7905.63 934.06 53922.59 88888.00 2018-01-06 11:34:55.000 6 7905.62 934.05 53922.58 88888.00 2018-01-06 11:34:56.000 6 7905.60 934.03 53922.58 88888.00 2018-01-06 11:34:57.000 6 7905.58 934.03 53922.59 88888.00 2018-01-06 11:34:58.000 6 7905.58 934.02 53922.58 88888.00 2018-01-06 11:34:59.000 6 7905.57 934.01 53922.57 88888.00 2018-01-06 11:35:00.000 6 7905.57 934.00 53922.58 88888.00 2018-01-06 11:35:01.000 6 7905.58 933.98 53922.61 88888.00 2018-01-06 11:35:02.000 6 7905.59 933.95 53922.62 88888.00 2018-01-06 11:35:03.000 6 7905.58 933.91 53922.63 88888.00 2018-01-06 11:35:04.000 6 7905.57 933.87 53922.62 88888.00 2018-01-06 11:35:05.000 6 7905.54 933.82 53922.59 88888.00 2018-01-06 11:35:06.000 6 7905.51 933.79 53922.57 88888.00 2018-01-06 11:35:07.000 6 7905.49 933.76 53922.55 88888.00 2018-01-06 11:35:08.000 6 7905.44 933.73 53922.53 88888.00 2018-01-06 11:35:09.000 6 7905.40 933.69 53922.53 88888.00 2018-01-06 11:35:10.000 6 7905.39 933.65 53922.55 88888.00 2018-01-06 11:35:11.000 6 7905.37 933.62 53922.56 88888.00 2018-01-06 11:35:12.000 6 7905.35 933.59 53922.57 88888.00 2018-01-06 11:35:13.000 6 7905.33 933.56 53922.57 88888.00 2018-01-06 11:35:14.000 6 7905.30 933.54 53922.57 88888.00 2018-01-06 11:35:15.000 6 7905.27 933.51 53922.55 88888.00 2018-01-06 11:35:16.000 6 7905.22 933.50 53922.52 88888.00 2018-01-06 11:35:17.000 6 7905.18 933.48 53922.49 88888.00 2018-01-06 11:35:18.000 6 7905.12 933.45 53922.46 88888.00 2018-01-06 11:35:19.000 6 7905.05 933.44 53922.45 88888.00 2018-01-06 11:35:20.000 6 7904.99 933.42 53922.45 88888.00 2018-01-06 11:35:21.000 6 7904.94 933.38 53922.44 88888.00 2018-01-06 11:35:22.000 6 7904.88 933.35 53922.43 88888.00 2018-01-06 11:35:23.000 6 7904.83 933.36 53922.43 88888.00 2018-01-06 11:35:24.000 6 7904.79 933.36 53922.43 88888.00 2018-01-06 11:35:25.000 6 7904.77 933.36 53922.43 88888.00 2018-01-06 11:35:26.000 6 7904.76 933.38 53922.42 88888.00 2018-01-06 11:35:27.000 6 7904.75 933.41 53922.41 88888.00 2018-01-06 11:35:28.000 6 7904.74 933.43 53922.41 88888.00 2018-01-06 11:35:29.000 6 7904.71 933.45 53922.42 88888.00 2018-01-06 11:35:30.000 6 7904.68 933.46 53922.41 88888.00 2018-01-06 11:35:31.000 6 7904.65 933.43 53922.40 88888.00 2018-01-06 11:35:32.000 6 7904.61 933.43 53922.38 88888.00 2018-01-06 11:35:33.000 6 7904.59 933.44 53922.37 88888.00 2018-01-06 11:35:34.000 6 7904.58 933.44 53922.39 88888.00 2018-01-06 11:35:35.000 6 7904.59 933.46 53922.41 88888.00 2018-01-06 11:35:36.000 6 7904.62 933.48 53922.43 88888.00 2018-01-06 11:35:37.000 6 7904.64 933.49 53922.43 88888.00 2018-01-06 11:35:38.000 6 7904.64 933.50 53922.42 88888.00 2018-01-06 11:35:39.000 6 7904.63 933.50 53922.41 88888.00 2018-01-06 11:35:40.000 6 7904.61 933.47 53922.39 88888.00 2018-01-06 11:35:41.000 6 7904.57 933.43 53922.37 88888.00 2018-01-06 11:35:42.000 6 7904.51 933.41 53922.35 88888.00 2018-01-06 11:35:43.000 6 7904.47 933.39 53922.32 88888.00 2018-01-06 11:35:44.000 6 7904.43 933.36 53922.29 88888.00 2018-01-06 11:35:45.000 6 7904.37 933.35 53922.25 88888.00 2018-01-06 11:35:46.000 6 7904.32 933.36 53922.20 88888.00 2018-01-06 11:35:47.000 6 7904.27 933.36 53922.14 88888.00 2018-01-06 11:35:48.000 6 7904.20 933.38 53922.09 88888.00 2018-01-06 11:35:49.000 6 7904.14 933.40 53922.04 88888.00 2018-01-06 11:35:50.000 6 7904.08 933.39 53921.99 88888.00 2018-01-06 11:35:51.000 6 7904.02 933.38 53921.95 88888.00 2018-01-06 11:35:52.000 6 7903.95 933.38 53921.89 88888.00 2018-01-06 11:35:53.000 6 7903.86 933.37 53921.83 88888.00 2018-01-06 11:35:54.000 6 7903.77 933.34 53921.78 88888.00 2018-01-06 11:35:55.000 6 7903.70 933.33 53921.73 88888.00 2018-01-06 11:35:56.000 6 7903.61 933.33 53921.69 88888.00 2018-01-06 11:35:57.000 6 7903.52 933.30 53921.65 88888.00 2018-01-06 11:35:58.000 6 7903.44 933.27 53921.60 88888.00 2018-01-06 11:35:59.000 6 7903.37 933.26 53921.55 88888.00 2018-01-06 11:36:00.000 6 7903.30 933.25 53921.51 88888.00 2018-01-06 11:36:01.000 6 7903.24 933.24 53921.47 88888.00 2018-01-06 11:36:02.000 6 7903.17 933.24 53921.43 88888.00 2018-01-06 11:36:03.000 6 7903.09 933.22 53921.36 88888.00 2018-01-06 11:36:04.000 6 7903.00 933.19 53921.30 88888.00 2018-01-06 11:36:05.000 6 7902.93 933.19 53921.27 88888.00 2018-01-06 11:36:06.000 6 7902.87 933.19 53921.25 88888.00 2018-01-06 11:36:07.000 6 7902.82 933.19 53921.21 88888.00 2018-01-06 11:36:08.000 6 7902.75 933.19 53921.17 88888.00 2018-01-06 11:36:09.000 6 7902.66 933.20 53921.13 88888.00 2018-01-06 11:36:10.000 6 7902.57 933.21 53921.07 88888.00 2018-01-06 11:36:11.000 6 7902.49 933.23 53921.02 88888.00 2018-01-06 11:36:12.000 6 7902.42 933.25 53920.98 88888.00 2018-01-06 11:36:13.000 6 7902.36 933.26 53920.95 88888.00 2018-01-06 11:36:14.000 6 7902.30 933.24 53920.93 88888.00 2018-01-06 11:36:15.000 6 7902.26 933.22 53920.92 88888.00 2018-01-06 11:36:16.000 6 7902.22 933.20 53920.91 88888.00 2018-01-06 11:36:17.000 6 7902.17 933.17 53920.91 88888.00 2018-01-06 11:36:18.000 6 7902.14 933.15 53920.91 88888.00 2018-01-06 11:36:19.000 6 7902.10 933.14 53920.90 88888.00 2018-01-06 11:36:20.000 6 7902.06 933.14 53920.89 88888.00 2018-01-06 11:36:21.000 6 7902.04 933.13 53920.90 88888.00 2018-01-06 11:36:22.000 6 7902.04 933.12 53920.91 88888.00 2018-01-06 11:36:23.000 6 7902.04 933.11 53920.92 88888.00 2018-01-06 11:36:24.000 6 7902.02 933.11 53920.92 88888.00 2018-01-06 11:36:25.000 6 7902.00 933.11 53920.92 88888.00 2018-01-06 11:36:26.000 6 7901.98 933.10 53920.92 88888.00 2018-01-06 11:36:27.000 6 7901.96 933.07 53920.93 88888.00 2018-01-06 11:36:28.000 6 7901.96 933.05 53920.94 88888.00 2018-01-06 11:36:29.000 6 7901.96 933.05 53920.95 88888.00 2018-01-06 11:36:30.000 6 7901.96 933.05 53920.97 88888.00 2018-01-06 11:36:31.000 6 7901.96 933.04 53920.98 88888.00 2018-01-06 11:36:32.000 6 7901.97 933.04 53920.98 88888.00 2018-01-06 11:36:33.000 6 7901.97 933.06 53920.97 88888.00 2018-01-06 11:36:34.000 6 7901.95 933.07 53920.96 88888.00 2018-01-06 11:36:35.000 6 7901.94 933.08 53920.95 88888.00 2018-01-06 11:36:36.000 6 7901.93 933.08 53920.94 88888.00 2018-01-06 11:36:37.000 6 7901.92 933.08 53920.95 88888.00 2018-01-06 11:36:38.000 6 7901.91 933.06 53920.94 88888.00 2018-01-06 11:36:39.000 6 7901.90 933.05 53920.94 88888.00 2018-01-06 11:36:40.000 6 7901.88 933.03 53920.95 88888.00 2018-01-06 11:36:41.000 6 7901.88 933.00 53920.95 88888.00 2018-01-06 11:36:42.000 6 7901.87 933.01 53920.95 88888.00 2018-01-06 11:36:43.000 6 7901.86 933.01 53920.94 88888.00 2018-01-06 11:36:44.000 6 7901.84 933.00 53920.92 88888.00 2018-01-06 11:36:45.000 6 7901.82 933.01 53920.92 88888.00 2018-01-06 11:36:46.000 6 7901.80 933.03 53920.91 88888.00 2018-01-06 11:36:47.000 6 7901.76 933.05 53920.89 88888.00 2018-01-06 11:36:48.000 6 7901.74 933.08 53920.87 88888.00 2018-01-06 11:36:49.000 6 7901.73 933.11 53920.86 88888.00 2018-01-06 11:36:50.000 6 7901.71 933.13 53920.85 88888.00 2018-01-06 11:36:51.000 6 7901.70 933.14 53920.85 88888.00 2018-01-06 11:36:52.000 6 7901.71 933.17 53920.86 88888.00 2018-01-06 11:36:53.000 6 7901.71 933.20 53920.88 88888.00 2018-01-06 11:36:54.000 6 7901.72 933.23 53920.87 88888.00 2018-01-06 11:36:55.000 6 7901.70 933.27 53920.86 88888.00 2018-01-06 11:36:56.000 6 7901.66 933.31 53920.84 88888.00 2018-01-06 11:36:57.000 6 7901.64 933.37 53920.80 88888.00 2018-01-06 11:36:58.000 6 7901.59 933.44 53920.76 88888.00 2018-01-06 11:36:59.000 6 7901.51 933.49 53920.70 88888.00 2018-01-06 11:37:00.000 6 7901.43 933.50 53920.65 88888.00 2018-01-06 11:37:01.000 6 7901.38 933.53 53920.62 88888.00 2018-01-06 11:37:02.000 6 7901.33 933.57 53920.60 88888.00 2018-01-06 11:37:03.000 6 7901.29 933.62 53920.57 88888.00 2018-01-06 11:37:04.000 6 7901.26 933.68 53920.56 88888.00 2018-01-06 11:37:05.000 6 7901.24 933.73 53920.54 88888.00 2018-01-06 11:37:06.000 6 7901.20 933.79 53920.50 88888.00 2018-01-06 11:37:07.000 6 7901.17 933.88 53920.48 88888.00 2018-01-06 11:37:08.000 6 7901.14 933.95 53920.45 88888.00 2018-01-06 11:37:09.000 6 7901.10 934.00 53920.43 88888.00 2018-01-06 11:37:10.000 6 7901.08 934.04 53920.42 88888.00 2018-01-06 11:37:11.000 6 7901.04 934.07 53920.39 88888.00 2018-01-06 11:37:12.000 6 7900.98 934.09 53920.35 88888.00 2018-01-06 11:37:13.000 6 7900.92 934.12 53920.29 88888.00 2018-01-06 11:37:14.000 6 7900.85 934.18 53920.21 88888.00 2018-01-06 11:37:15.000 6 7900.78 934.25 53920.15 88888.00 2018-01-06 11:37:16.000 6 7900.71 934.32 53920.11 88888.00 2018-01-06 11:37:17.000 6 7900.64 934.41 53920.06 88888.00 2018-01-06 11:37:18.000 6 7900.58 934.49 53920.00 88888.00 2018-01-06 11:37:19.000 6 7900.54 934.56 53919.96 88888.00 2018-01-06 11:37:20.000 6 7900.51 934.64 53919.93 88888.00 2018-01-06 11:37:21.000 6 7900.47 934.73 53919.89 88888.00 2018-01-06 11:37:22.000 6 7900.45 934.82 53919.87 88888.00 2018-01-06 11:37:23.000 6 7900.42 934.89 53919.86 88888.00 2018-01-06 11:37:24.000 6 7900.41 934.96 53919.86 88888.00 2018-01-06 11:37:25.000 6 7900.41 935.03 53919.86 88888.00 2018-01-06 11:37:26.000 6 7900.40 935.09 53919.86 88888.00 2018-01-06 11:37:27.000 6 7900.38 935.14 53919.84 88888.00 2018-01-06 11:37:28.000 6 7900.36 935.20 53919.84 88888.00 2018-01-06 11:37:29.000 6 7900.36 935.27 53919.85 88888.00 2018-01-06 11:37:30.000 6 7900.37 935.35 53919.86 88888.00 2018-01-06 11:37:31.000 6 7900.38 935.42 53919.86 88888.00 2018-01-06 11:37:32.000 6 7900.38 935.48 53919.86 88888.00 2018-01-06 11:37:33.000 6 7900.36 935.54 53919.85 88888.00 2018-01-06 11:37:34.000 6 7900.33 935.59 53919.84 88888.00 2018-01-06 11:37:35.000 6 7900.31 935.64 53919.85 88888.00 2018-01-06 11:37:36.000 6 7900.28 935.71 53919.84 88888.00 2018-01-06 11:37:37.000 6 7900.25 935.77 53919.83 88888.00 2018-01-06 11:37:38.000 6 7900.21 935.84 53919.82 88888.00 2018-01-06 11:37:39.000 6 7900.17 935.91 53919.82 88888.00 2018-01-06 11:37:40.000 6 7900.14 935.97 53919.83 88888.00 2018-01-06 11:37:41.000 6 7900.14 936.02 53919.85 88888.00 2018-01-06 11:37:42.000 6 7900.12 936.07 53919.88 88888.00 2018-01-06 11:37:43.000 6 7900.09 936.10 53919.90 88888.00 2018-01-06 11:37:44.000 6 7900.07 936.12 53919.90 88888.00 2018-01-06 11:37:45.000 6 7900.04 936.14 53919.92 88888.00 2018-01-06 11:37:46.000 6 7899.99 936.17 53919.93 88888.00 2018-01-06 11:37:47.000 6 7899.95 936.21 53919.96 88888.00 2018-01-06 11:37:48.000 6 7899.94 936.25 53919.99 88888.00 2018-01-06 11:37:49.000 6 7899.92 936.28 53920.00 88888.00 2018-01-06 11:37:50.000 6 7899.89 936.31 53920.02 88888.00 2018-01-06 11:37:51.000 6 7899.86 936.34 53920.05 88888.00 2018-01-06 11:37:52.000 6 7899.83 936.37 53920.08 88888.00 2018-01-06 11:37:53.000 6 7899.81 936.38 53920.10 88888.00 2018-01-06 11:37:54.000 6 7899.77 936.40 53920.11 88888.00 2018-01-06 11:37:55.000 6 7899.72 936.43 53920.11 88888.00 2018-01-06 11:37:56.000 6 7899.67 936.45 53920.13 88888.00 2018-01-06 11:37:57.000 6 7899.60 936.47 53920.13 88888.00 2018-01-06 11:37:58.000 6 7899.51 936.49 53920.11 88888.00 2018-01-06 11:37:59.000 6 7899.42 936.54 53920.07 88888.00 2018-01-06 11:38:00.000 6 7899.34 936.59 53920.05 88888.00 2018-01-06 11:38:01.000 6 7899.26 936.64 53920.05 88888.00 2018-01-06 11:38:02.000 6 7899.18 936.69 53920.04 88888.00 2018-01-06 11:38:03.000 6 7899.11 936.72 53920.03 88888.00 2018-01-06 11:38:04.000 6 7899.03 936.74 53920.02 88888.00 2018-01-06 11:38:05.000 6 7898.94 936.77 53920.01 88888.00 2018-01-06 11:38:06.000 6 7898.85 936.80 53919.99 88888.00 2018-01-06 11:38:07.000 6 7898.76 936.85 53919.98 88888.00 2018-01-06 11:38:08.000 6 7898.69 936.90 53919.99 88888.00 2018-01-06 11:38:09.000 6 7898.62 936.96 53919.99 88888.00 2018-01-06 11:38:10.000 6 7898.54 937.02 53919.97 88888.00 2018-01-06 11:38:11.000 6 7898.46 937.08 53919.95 88888.00 2018-01-06 11:38:12.000 6 7898.37 937.10 53919.94 88888.00 2018-01-06 11:38:13.000 6 7898.29 937.12 53919.93 88888.00 2018-01-06 11:38:14.000 6 7898.22 937.13 53919.92 88888.00 2018-01-06 11:38:15.000 6 7898.15 937.13 53919.93 88888.00 2018-01-06 11:38:16.000 6 7898.07 937.15 53919.95 88888.00 2018-01-06 11:38:17.000 6 7898.00 937.15 53919.96 88888.00 2018-01-06 11:38:18.000 6 7897.91 937.16 53919.96 88888.00 2018-01-06 11:38:19.000 6 7897.83 937.16 53919.95 88888.00 2018-01-06 11:38:20.000 6 7897.74 937.17 53919.93 88888.00 2018-01-06 11:38:21.000 6 7897.63 937.18 53919.91 88888.00 2018-01-06 11:38:22.000 6 7897.51 937.16 53919.89 88888.00 2018-01-06 11:38:23.000 6 7897.41 937.12 53919.88 88888.00 2018-01-06 11:38:24.000 6 7897.33 937.08 53919.89 88888.00 2018-01-06 11:38:25.000 6 7897.26 937.03 53919.91 88888.00 2018-01-06 11:38:26.000 6 7897.19 937.00 53919.93 88888.00 2018-01-06 11:38:27.000 6 7897.13 936.96 53919.95 88888.00 2018-01-06 11:38:28.000 6 7897.07 936.94 53919.97 88888.00 2018-01-06 11:38:29.000 6 7897.01 936.95 53919.99 88888.00 2018-01-06 11:38:30.000 6 7896.95 936.96 53920.01 88888.00 2018-01-06 11:38:31.000 6 7896.89 936.96 53920.01 88888.00 2018-01-06 11:38:32.000 6 7896.82 936.97 53920.00 88888.00 2018-01-06 11:38:33.000 6 7896.74 936.97 53919.99 88888.00 2018-01-06 11:38:34.000 6 7896.66 936.94 53919.98 88888.00 2018-01-06 11:38:35.000 6 7896.57 936.87 53919.96 88888.00 2018-01-06 11:38:36.000 6 7896.47 936.84 53919.96 88888.00 2018-01-06 11:38:37.000 6 7896.41 936.83 53919.98 88888.00 2018-01-06 11:38:38.000 6 7896.37 936.82 53919.99 88888.00 2018-01-06 11:38:39.000 6 7896.32 936.81 53920.01 88888.00 2018-01-06 11:38:40.000 6 7896.27 936.83 53920.03 88888.00 2018-01-06 11:38:41.000 6 7896.24 936.85 53920.06 88888.00 2018-01-06 11:38:42.000 6 7896.21 936.86 53920.09 88888.00 2018-01-06 11:38:43.000 6 7896.17 936.86 53920.11 88888.00 2018-01-06 11:38:44.000 6 7896.12 936.83 53920.12 88888.00 2018-01-06 11:38:45.000 6 7896.06 936.78 53920.13 88888.00 2018-01-06 11:38:46.000 6 7896.00 936.72 53920.13 88888.00 2018-01-06 11:38:47.000 6 7895.94 936.68 53920.14 88888.00 2018-01-06 11:38:48.000 6 7895.89 936.66 53920.18 88888.00 2018-01-06 11:38:49.000 6 7895.87 936.64 53920.21 88888.00 2018-01-06 11:38:50.000 6 7895.85 936.63 53920.23 88888.00 2018-01-06 11:38:51.000 6 7895.83 936.64 53920.26 88888.00 2018-01-06 11:38:52.000 6 7895.82 936.65 53920.29 88888.00 2018-01-06 11:38:53.000 6 7895.79 936.65 53920.31 88888.00 2018-01-06 11:38:54.000 6 7895.75 936.64 53920.33 88888.00 2018-01-06 11:38:55.000 6 7895.73 936.62 53920.35 88888.00 2018-01-06 11:38:56.000 6 7895.71 936.59 53920.37 88888.00 2018-01-06 11:38:57.000 6 7895.70 936.58 53920.41 88888.00 2018-01-06 11:38:58.000 6 7895.71 936.59 53920.43 88888.00 2018-01-06 11:38:59.000 6 7895.71 936.62 53920.45 88888.00 2018-01-06 11:39:00.000 6 7895.71 936.64 53920.48 88888.00 2018-01-06 11:39:01.000 6 7895.74 936.65 53920.53 88888.00 2018-01-06 11:39:02.000 6 7895.77 936.68 53920.58 88888.00 2018-01-06 11:39:03.000 6 7895.80 936.72 53920.63 88888.00 2018-01-06 11:39:04.000 6 7895.82 936.77 53920.65 88888.00 2018-01-06 11:39:05.000 6 7895.82 936.83 53920.65 88888.00 2018-01-06 11:39:06.000 6 7895.82 936.88 53920.65 88888.00 2018-01-06 11:39:07.000 6 7895.83 936.95 53920.66 88888.00 2018-01-06 11:39:08.000 6 7895.85 937.00 53920.70 88888.00 2018-01-06 11:39:09.000 6 7895.89 937.03 53920.76 88888.00 2018-01-06 11:39:10.000 6 7895.94 937.06 53920.82 88888.00 2018-01-06 11:39:11.000 6 7896.00 937.12 53920.87 88888.00 2018-01-06 11:39:12.000 6 7896.06 937.16 53920.93 88888.00 2018-01-06 11:39:13.000 6 7896.13 937.19 53920.99 88888.00 2018-01-06 11:39:14.000 6 7896.20 937.24 53921.04 88888.00 2018-01-06 11:39:15.000 6 7896.26 937.32 53921.09 88888.00 2018-01-06 11:39:16.000 6 7896.31 937.39 53921.13 88888.00 2018-01-06 11:39:17.000 6 7896.38 937.45 53921.18 88888.00 2018-01-06 11:39:18.000 6 7896.45 937.51 53921.24 88888.00 2018-01-06 11:39:19.000 6 7896.53 937.55 53921.31 88888.00 2018-01-06 11:39:20.000 6 7896.62 937.59 53921.39 88888.00 2018-01-06 11:39:21.000 6 7896.70 937.61 53921.47 88888.00 2018-01-06 11:39:22.000 6 7896.79 937.61 53921.53 88888.00 2018-01-06 11:39:23.000 6 7896.87 937.62 53921.57 88888.00 2018-01-06 11:39:24.000 6 7896.94 937.66 53921.61 88888.00 2018-01-06 11:39:25.000 6 7897.00 937.71 53921.66 88888.00 2018-01-06 11:39:26.000 6 7897.08 937.78 53921.71 88888.00 2018-01-06 11:39:27.000 6 7897.15 937.82 53921.76 88888.00 2018-01-06 11:39:28.000 6 7897.24 937.84 53921.82 88888.00 2018-01-06 11:39:29.000 6 7897.32 937.86 53921.89 88888.00 2018-01-06 11:39:30.000 6 7897.40 937.88 53921.95 88888.00 2018-01-06 11:39:31.000 6 7897.46 937.91 53921.98 88888.00 2018-01-06 11:39:32.000 6 7897.51 937.92 53922.00 88888.00 2018-01-06 11:39:33.000 6 7897.53 937.95 53922.03 88888.00 2018-01-06 11:39:34.000 6 7897.56 937.97 53922.05 88888.00 2018-01-06 11:39:35.000 6 7897.60 938.01 53922.08 88888.00 2018-01-06 11:39:36.000 6 7897.65 938.06 53922.12 88888.00 2018-01-06 11:39:37.000 6 7897.70 938.09 53922.18 88888.00 2018-01-06 11:39:38.000 6 7897.75 938.09 53922.24 88888.00 2018-01-06 11:39:39.000 6 7897.81 938.09 53922.29 88888.00 2018-01-06 11:39:40.000 6 7897.85 938.08 53922.32 88888.00 2018-01-06 11:39:41.000 6 7897.87 938.09 53922.34 88888.00 2018-01-06 11:39:42.000 6 7897.88 938.10 53922.37 88888.00 2018-01-06 11:39:43.000 6 7897.90 938.12 53922.39 88888.00 2018-01-06 11:39:44.000 6 7897.92 938.14 53922.42 88888.00 2018-01-06 11:39:45.000 6 7897.94 938.15 53922.46 88888.00 2018-01-06 11:39:46.000 6 7897.98 938.15 53922.52 88888.00 2018-01-06 11:39:47.000 6 7898.03 938.14 53922.57 88888.00 2018-01-06 11:39:48.000 6 7898.06 938.13 53922.62 88888.00 2018-01-06 11:39:49.000 6 7898.09 938.13 53922.68 88888.00 2018-01-06 11:39:50.000 6 7898.10 938.14 53922.70 88888.00 2018-01-06 11:39:51.000 6 7898.09 938.15 53922.71 88888.00 2018-01-06 11:39:52.000 6 7898.05 938.16 53922.70 88888.00 2018-01-06 11:39:53.000 6 7898.03 938.17 53922.72 88888.00 2018-01-06 11:39:54.000 6 7898.01 938.17 53922.74 88888.00 2018-01-06 11:39:55.000 6 7897.99 938.14 53922.75 88888.00 2018-01-06 11:39:56.000 6 7897.96 938.10 53922.79 88888.00 2018-01-06 11:39:57.000 6 7897.93 938.07 53922.83 88888.00 2018-01-06 11:39:58.000 6 7897.89 938.04 53922.85 88888.00 2018-01-06 11:39:59.000 6 7897.85 938.00 53922.87 88888.00 2018-01-06 11:40:00.000 6 7897.80 937.96 53922.89 88888.00 2018-01-06 11:40:01.000 6 7897.76 937.93 53922.91 88888.00 2018-01-06 11:40:02.000 6 7897.73 937.91 53922.94 88888.00 2018-01-06 11:40:03.000 6 7897.68 937.87 53922.95 88888.00 2018-01-06 11:40:04.000 6 7897.62 937.82 53922.96 88888.00 2018-01-06 11:40:05.000 6 7897.57 937.76 53922.98 88888.00 2018-01-06 11:40:06.000 6 7897.50 937.70 53922.98 88888.00 2018-01-06 11:40:07.000 6 7897.42 937.67 53922.99 88888.00 2018-01-06 11:40:08.000 6 7897.34 937.65 53923.00 88888.00 2018-01-06 11:40:09.000 6 7897.27 937.62 53922.99 88888.00 2018-01-06 11:40:10.000 6 7897.19 937.59 53922.99 88888.00 2018-01-06 11:40:11.000 6 7897.11 937.54 53923.00 88888.00 2018-01-06 11:40:12.000 6 7897.03 937.48 53923.00 88888.00 2018-01-06 11:40:13.000 6 7896.96 937.42 53923.01 88888.00 2018-01-06 11:40:14.000 6 7896.88 937.37 53923.04 88888.00 2018-01-06 11:40:15.000 6 7896.81 937.32 53923.05 88888.00 2018-01-06 11:40:16.000 6 7896.75 937.27 53923.05 88888.00 2018-01-06 11:40:17.000 6 7896.68 937.23 53923.04 88888.00 2018-01-06 11:40:18.000 6 7896.60 937.19 53923.04 88888.00 2018-01-06 11:40:19.000 6 7896.51 937.14 53923.04 88888.00 2018-01-06 11:40:20.000 6 7896.43 937.07 53923.04 88888.00 2018-01-06 11:40:21.000 6 7896.35 937.00 53923.06 88888.00 2018-01-06 11:40:22.000 6 7896.30 936.91 53923.10 88888.00 2018-01-06 11:40:23.000 6 7896.24 936.81 53923.12 88888.00 2018-01-06 11:40:24.000 6 7896.17 936.71 53923.14 88888.00 2018-01-06 11:40:25.000 6 7896.12 936.62 53923.15 88888.00 2018-01-06 11:40:26.000 6 7896.06 936.54 53923.15 88888.00 2018-01-06 11:40:27.000 6 7895.98 936.48 53923.12 88888.00 2018-01-06 11:40:28.000 6 7895.89 936.42 53923.10 88888.00 2018-01-06 11:40:29.000 6 7895.81 936.34 53923.09 88888.00 2018-01-06 11:40:30.000 6 7895.73 936.27 53923.10 88888.00 2018-01-06 11:40:31.000 6 7895.68 936.22 53923.11 88888.00 2018-01-06 11:40:32.000 6 7895.61 936.16 53923.11 88888.00 2018-01-06 11:40:33.000 6 7895.54 936.08 53923.10 88888.00 2018-01-06 11:40:34.000 6 7895.47 936.01 53923.08 88888.00 2018-01-06 11:40:35.000 6 7895.41 935.95 53923.07 88888.00 2018-01-06 11:40:36.000 6 7895.35 935.90 53923.07 88888.00 2018-01-06 11:40:37.000 6 7895.30 935.86 53923.06 88888.00 2018-01-06 11:40:38.000 6 7895.24 935.84 53923.06 88888.00 2018-01-06 11:40:39.000 6 7895.21 935.80 53923.07 88888.00 2018-01-06 11:40:40.000 6 7895.20 935.76 53923.08 88888.00 2018-01-06 11:40:41.000 6 7895.18 935.73 53923.10 88888.00 2018-01-06 11:40:42.000 6 7895.14 935.69 53923.09 88888.00 2018-01-06 11:40:43.000 6 7895.08 935.65 53923.06 88888.00 2018-01-06 11:40:44.000 6 7895.01 935.60 53923.04 88888.00 2018-01-06 11:40:45.000 6 7894.95 935.56 53923.04 88888.00 2018-01-06 11:40:46.000 6 7894.91 935.52 53923.02 88888.00 2018-01-06 11:40:47.000 6 7894.87 935.47 53923.00 88888.00 2018-01-06 11:40:48.000 6 7894.82 935.42 53923.00 88888.00 2018-01-06 11:40:49.000 6 7894.77 935.37 53923.00 88888.00 2018-01-06 11:40:50.000 6 7894.72 935.30 53922.97 88888.00 2018-01-06 11:40:51.000 6 7894.66 935.23 53922.95 88888.00 2018-01-06 11:40:52.000 6 7894.60 935.18 53922.95 88888.00 2018-01-06 11:40:53.000 6 7894.55 935.14 53922.93 88888.00 2018-01-06 11:40:54.000 6 7894.50 935.09 53922.91 88888.00 2018-01-06 11:40:55.000 6 7894.45 935.05 53922.92 88888.00 2018-01-06 11:40:56.000 6 7894.41 935.02 53922.91 88888.00 2018-01-06 11:40:57.000 6 7894.41 935.00 53922.91 88888.00 2018-01-06 11:40:58.000 6 7894.42 934.98 53922.92 88888.00 2018-01-06 11:40:59.000 6 7894.40 934.96 53922.92 88888.00 2018-01-06 11:41:00.000 6 7894.36 934.95 53922.91 88888.00 2018-01-06 11:41:01.000 6 7894.32 934.97 53922.89 88888.00 2018-01-06 11:41:02.000 6 7894.26 934.98 53922.86 88888.00 2018-01-06 11:41:03.000 6 7894.20 934.98 53922.80 88888.00 2018-01-06 11:41:04.000 6 7894.13 934.99 53922.76 88888.00 2018-01-06 11:41:05.000 6 7894.04 934.99 53922.71 88888.00 2018-01-06 11:41:06.000 6 7893.96 934.99 53922.66 88888.00 2018-01-06 11:41:07.000 6 7893.92 935.00 53922.62 88888.00 2018-01-06 11:41:08.000 6 7893.89 935.04 53922.61 88888.00 2018-01-06 11:41:09.000 6 7893.87 935.06 53922.59 88888.00 2018-01-06 11:41:10.000 6 7893.84 935.08 53922.57 88888.00 2018-01-06 11:41:11.000 6 7893.79 935.10 53922.54 88888.00 2018-01-06 11:41:12.000 6 7893.73 935.13 53922.49 88888.00 2018-01-06 11:41:13.000 6 7893.67 935.16 53922.45 88888.00 2018-01-06 11:41:14.000 6 7893.62 935.18 53922.41 88888.00 2018-01-06 11:41:15.000 6 7893.55 935.18 53922.38 88888.00 2018-01-06 11:41:16.000 6 7893.49 935.17 53922.34 88888.00 2018-01-06 11:41:17.000 6 7893.45 935.17 53922.30 88888.00 2018-01-06 11:41:18.000 6 7893.41 935.19 53922.29 88888.00 2018-01-06 11:41:19.000 6 7893.36 935.21 53922.26 88888.00 2018-01-06 11:41:20.000 6 7893.29 935.21 53922.21 88888.00 2018-01-06 11:41:21.000 6 7893.23 935.21 53922.16 88888.00 2018-01-06 11:41:22.000 6 7893.16 935.21 53922.10 88888.00 2018-01-06 11:41:23.000 6 7893.07 935.20 53922.04 88888.00 2018-01-06 11:41:24.000 6 7892.98 935.19 53922.00 88888.00 2018-01-06 11:41:25.000 6 7892.88 935.16 53921.94 88888.00 2018-01-06 11:41:26.000 6 7892.80 935.14 53921.89 88888.00 2018-01-06 11:41:27.000 6 7892.70 935.13 53921.84 88888.00 2018-01-06 11:41:28.000 6 7892.60 935.11 53921.80 88888.00 2018-01-06 11:41:29.000 6 7892.51 935.09 53921.76 88888.00 2018-01-06 11:41:30.000 6 7892.44 935.07 53921.71 88888.00 2018-01-06 11:41:31.000 6 7892.36 935.04 53921.67 88888.00 2018-01-06 11:41:32.000 6 7892.29 935.01 53921.65 88888.00 2018-01-06 11:41:33.000 6 7892.20 934.99 53921.61 88888.00 2018-01-06 11:41:34.000 6 7892.10 934.96 53921.55 88888.00 2018-01-06 11:41:35.000 6 7891.99 934.94 53921.52 88888.00 2018-01-06 11:41:36.000 6 7891.90 934.93 53921.47 88888.00 2018-01-06 11:41:37.000 6 7891.82 934.93 53921.43 88888.00 2018-01-06 11:41:38.000 6 7891.73 934.92 53921.40 88888.00 2018-01-06 11:41:39.000 6 7891.63 934.91 53921.36 88888.00 2018-01-06 11:41:40.000 6 7891.53 934.90 53921.30 88888.00 2018-01-06 11:41:41.000 6 7891.45 934.88 53921.25 88888.00 2018-01-06 11:41:42.000 6 7891.37 934.85 53921.22 88888.00 2018-01-06 11:41:43.000 6 7891.28 934.83 53921.20 88888.00 2018-01-06 11:41:44.000 6 7891.20 934.82 53921.19 88888.00 2018-01-06 11:41:45.000 6 7891.11 934.80 53921.15 88888.00 2018-01-06 11:41:46.000 6 7891.02 934.79 53921.11 88888.00 2018-01-06 11:41:47.000 6 7890.93 934.79 53921.07 88888.00 2018-01-06 11:41:48.000 6 7890.83 934.77 53921.04 88888.00 2018-01-06 11:41:49.000 6 7890.72 934.74 53921.00 88888.00 2018-01-06 11:41:50.000 6 7890.63 934.70 53920.96 88888.00 2018-01-06 11:41:51.000 6 7890.53 934.69 53920.91 88888.00 2018-01-06 11:41:52.000 6 7890.42 934.67 53920.88 88888.00 2018-01-06 11:41:53.000 6 7890.31 934.63 53920.85 88888.00 2018-01-06 11:41:54.000 6 7890.21 934.58 53920.81 88888.00 2018-01-06 11:41:55.000 6 7890.10 934.54 53920.77 88888.00 2018-01-06 11:41:56.000 6 7890.00 934.50 53920.75 88888.00 2018-01-06 11:41:57.000 6 7889.92 934.49 53920.73 88888.00 2018-01-06 11:41:58.000 6 7889.84 934.50 53920.73 88888.00 2018-01-06 11:41:59.000 6 7889.76 934.49 53920.70 88888.00 2018-01-06 11:42:00.000 6 7889.68 934.46 53920.67 88888.00 2018-01-06 11:42:01.000 6 7889.60 934.45 53920.64 88888.00 2018-01-06 11:42:02.000 6 7889.51 934.45 53920.60 88888.00 2018-01-06 11:42:03.000 6 7889.42 934.43 53920.57 88888.00 2018-01-06 11:42:04.000 6 7889.32 934.40 53920.55 88888.00 2018-01-06 11:42:05.000 6 7889.24 934.37 53920.54 88888.00 2018-01-06 11:42:06.000 6 7889.18 934.34 53920.54 88888.00 2018-01-06 11:42:07.000 6 7889.12 934.33 53920.54 88888.00 2018-01-06 11:42:08.000 6 7889.06 934.33 53920.54 88888.00 2018-01-06 11:42:09.000 6 7889.01 934.34 53920.54 88888.00 2018-01-06 11:42:10.000 6 7888.96 934.34 53920.53 88888.00 2018-01-06 11:42:11.000 6 7888.89 934.32 53920.53 88888.00 2018-01-06 11:42:12.000 6 7888.82 934.29 53920.52 88888.00 2018-01-06 11:42:13.000 6 7888.75 934.28 53920.50 88888.00 2018-01-06 11:42:14.000 6 7888.69 934.26 53920.49 88888.00 2018-01-06 11:42:15.000 6 7888.63 934.19 53920.50 88888.00 2018-01-06 11:42:16.000 6 7888.55 934.12 53920.51 88888.00 2018-01-06 11:42:17.000 6 7888.51 934.08 53920.51 88888.00 2018-01-06 11:42:18.000 6 7888.48 934.03 53920.52 88888.00 2018-01-06 11:42:19.000 6 7888.44 933.97 53920.53 88888.00 2018-01-06 11:42:20.000 6 7888.41 933.91 53920.55 88888.00 2018-01-06 11:42:21.000 6 7888.39 933.88 53920.57 88888.00 2018-01-06 11:42:22.000 6 7888.37 933.85 53920.59 88888.00 2018-01-06 11:42:23.000 6 7888.35 933.82 53920.60 88888.00 2018-01-06 11:42:24.000 6 7888.34 933.80 53920.62 88888.00 2018-01-06 11:42:25.000 6 7888.33 933.80 53920.65 88888.00 2018-01-06 11:42:26.000 6 7888.34 933.77 53920.69 88888.00 2018-01-06 11:42:27.000 6 7888.37 933.74 53920.74 88888.00 2018-01-06 11:42:28.000 6 7888.40 933.71 53920.79 88888.00 2018-01-06 11:42:29.000 6 7888.43 933.69 53920.82 88888.00 2018-01-06 11:42:30.000 6 7888.47 933.65 53920.86 88888.00 2018-01-06 11:42:31.000 6 7888.52 933.61 53920.92 88888.00 2018-01-06 11:42:32.000 6 7888.58 933.59 53920.98 88888.00 2018-01-06 11:42:33.000 6 7888.64 933.57 53921.03 88888.00 2018-01-06 11:42:34.000 6 7888.72 933.56 53921.09 88888.00 2018-01-06 11:42:35.000 6 7888.79 933.54 53921.14 88888.00 2018-01-06 11:42:36.000 6 7888.85 933.50 53921.17 88888.00 2018-01-06 11:42:37.000 6 7888.92 933.48 53921.20 88888.00 2018-01-06 11:42:38.000 6 7888.99 933.44 53921.26 88888.00 2018-01-06 11:42:39.000 6 7889.08 933.38 53921.33 88888.00 2018-01-06 11:42:40.000 6 7889.17 933.36 53921.39 88888.00 2018-01-06 11:42:41.000 6 7889.26 933.33 53921.43 88888.00 2018-01-06 11:42:42.000 6 7889.34 933.29 53921.47 88888.00 2018-01-06 11:42:43.000 6 7889.42 933.28 53921.52 88888.00 2018-01-06 11:42:44.000 6 7889.52 933.27 53921.59 88888.00 2018-01-06 11:42:45.000 6 7889.63 933.24 53921.65 88888.00 2018-01-06 11:42:46.000 6 7889.75 933.22 53921.71 88888.00 2018-01-06 11:42:47.000 6 7889.87 933.20 53921.78 88888.00 2018-01-06 11:42:48.000 6 7890.00 933.18 53921.84 88888.00 2018-01-06 11:42:49.000 6 7890.13 933.15 53921.91 88888.00 2018-01-06 11:42:50.000 6 7890.24 933.11 53921.97 88888.00 2018-01-06 11:42:51.000 6 7890.36 933.07 53922.03 88888.00 2018-01-06 11:42:52.000 6 7890.49 933.04 53922.09 88888.00 2018-01-06 11:42:53.000 6 7890.63 933.02 53922.18 88888.00 2018-01-06 11:42:54.000 6 7890.79 933.02 53922.27 88888.00 2018-01-06 11:42:55.000 6 7890.99 933.03 53922.36 88888.00 2018-01-06 11:42:56.000 6 7891.17 933.03 53922.45 88888.00 2018-01-06 11:42:57.000 6 7891.32 933.04 53922.54 88888.00 2018-01-06 11:42:58.000 6 7891.49 933.05 53922.61 88888.00 2018-01-06 11:42:59.000 6 7891.65 933.07 53922.67 88888.00 2018-01-06 11:43:00.000 6 7891.81 933.09 53922.73 88888.00 2018-01-06 11:43:01.000 6 7891.95 933.10 53922.79 88888.00 2018-01-06 11:43:02.000 6 7892.10 933.12 53922.86 88888.00 2018-01-06 11:43:03.000 6 7892.26 933.13 53922.91 88888.00 2018-01-06 11:43:04.000 6 7892.43 933.13 53922.98 88888.00 2018-01-06 11:43:05.000 6 7892.61 933.14 53923.07 88888.00 2018-01-06 11:43:06.000 6 7892.78 933.15 53923.15 88888.00 2018-01-06 11:43:07.000 6 7892.94 933.19 53923.21 88888.00 2018-01-06 11:43:08.000 6 7893.08 933.24 53923.26 88888.00 2018-01-06 11:43:09.000 6 7893.22 933.29 53923.31 88888.00 2018-01-06 11:43:10.000 6 7893.37 933.33 53923.36 88888.00 2018-01-06 11:43:11.000 6 7893.51 933.35 53923.39 88888.00 2018-01-06 11:43:12.000 6 7893.65 933.35 53923.45 88888.00 2018-01-06 11:43:13.000 6 7893.79 933.36 53923.52 88888.00 2018-01-06 11:43:14.000 6 7893.94 933.37 53923.60 88888.00 2018-01-06 11:43:15.000 6 7894.11 933.40 53923.66 88888.00 2018-01-06 11:43:16.000 6 7894.28 933.45 53923.72 88888.00 2018-01-06 11:43:17.000 6 7894.44 933.53 53923.80 88888.00 2018-01-06 11:43:18.000 6 7894.60 933.60 53923.85 88888.00 2018-01-06 11:43:19.000 6 7894.75 933.66 53923.88 88888.00 2018-01-06 11:43:20.000 6 7894.87 933.69 53923.92 88888.00 2018-01-06 11:43:21.000 6 7894.97 933.72 53923.95 88888.00 2018-01-06 11:43:22.000 6 7895.08 933.74 53923.98 88888.00 2018-01-06 11:43:23.000 6 7895.20 933.74 53924.02 88888.00 2018-01-06 11:43:24.000 6 7895.31 933.77 53924.05 88888.00 2018-01-06 11:43:25.000 6 7895.42 933.81 53924.07 88888.00 2018-01-06 11:43:26.000 6 7895.53 933.84 53924.11 88888.00 2018-01-06 11:43:27.000 6 7895.63 933.88 53924.14 88888.00 2018-01-06 11:43:28.000 6 7895.74 933.95 53924.17 88888.00 2018-01-06 11:43:29.000 6 7895.84 933.99 53924.20 88888.00 2018-01-06 11:43:30.000 6 7895.92 934.02 53924.23 88888.00 2018-01-06 11:43:31.000 6 7895.99 934.04 53924.24 88888.00 2018-01-06 11:43:32.000 6 7896.06 934.04 53924.26 88888.00 2018-01-06 11:43:33.000 6 7896.14 934.05 53924.29 88888.00 2018-01-06 11:43:34.000 6 7896.23 934.05 53924.31 88888.00 2018-01-06 11:43:35.000 6 7896.30 934.03 53924.34 88888.00 2018-01-06 11:43:36.000 6 7896.37 934.04 53924.37 88888.00 2018-01-06 11:43:37.000 6 7896.43 934.05 53924.39 88888.00 2018-01-06 11:43:38.000 6 7896.49 934.06 53924.40 88888.00 2018-01-06 11:43:39.000 6 7896.57 934.09 53924.42 88888.00 2018-01-06 11:43:40.000 6 7896.64 934.11 53924.45 88888.00 2018-01-06 11:43:41.000 6 7896.69 934.11 53924.46 88888.00 2018-01-06 11:43:42.000 6 7896.72 934.13 53924.46 88888.00 2018-01-06 11:43:43.000 6 7896.76 934.17 53924.48 88888.00 2018-01-06 11:43:44.000 6 7896.80 934.17 53924.49 88888.00 2018-01-06 11:43:45.000 6 7896.85 934.18 53924.50 88888.00 2018-01-06 11:43:46.000 6 7896.90 934.20 53924.51 88888.00 2018-01-06 11:43:47.000 6 7896.93 934.22 53924.52 88888.00 2018-01-06 11:43:48.000 6 7896.98 934.24 53924.54 88888.00 2018-01-06 11:43:49.000 6 7897.03 934.27 53924.56 88888.00 2018-01-06 11:43:50.000 6 7897.07 934.32 53924.58 88888.00 2018-01-06 11:43:51.000 6 7897.11 934.36 53924.59 88888.00 2018-01-06 11:43:52.000 6 7897.13 934.40 53924.59 88888.00 2018-01-06 11:43:53.000 6 7897.14 934.43 53924.58 88888.00 2018-01-06 11:43:54.000 6 7897.15 934.47 53924.58 88888.00 2018-01-06 11:43:55.000 6 7897.17 934.50 53924.59 88888.00 2018-01-06 11:43:56.000 6 7897.19 934.53 53924.61 88888.00 2018-01-06 11:43:57.000 6 7897.23 934.54 53924.65 88888.00 2018-01-06 11:43:58.000 6 7897.29 934.56 53924.70 88888.00 2018-01-06 11:43:59.000 6 7897.34 934.59 53924.73 88888.00 2018-01-06 11:44:00.000 6 7897.37 934.62 53924.72 88888.00 2018-01-06 11:44:01.000 6 7897.38 934.65 53924.70 88888.00 2018-01-06 11:44:02.000 6 7897.38 934.70 53924.68 88888.00 2018-01-06 11:44:03.000 6 7897.35 934.72 53924.65 88888.00 2018-01-06 11:44:04.000 6 7897.31 934.74 53924.62 88888.00 2018-01-06 11:44:05.000 6 7897.29 934.75 53924.61 88888.00 2018-01-06 11:44:06.000 6 7897.30 934.76 53924.62 88888.00 2018-01-06 11:44:07.000 6 7897.33 934.75 53924.64 88888.00 2018-01-06 11:44:08.000 6 7897.34 934.73 53924.68 88888.00 2018-01-06 11:44:09.000 6 7897.35 934.70 53924.70 88888.00 2018-01-06 11:44:10.000 6 7897.37 934.68 53924.69 88888.00 2018-01-06 11:44:11.000 6 7897.36 934.68 53924.66 88888.00 2018-01-06 11:44:12.000 6 7897.31 934.67 53924.61 88888.00 2018-01-06 11:44:13.000 6 7897.25 934.66 53924.57 88888.00 2018-01-06 11:44:14.000 6 7897.20 934.66 53924.54 88888.00 2018-01-06 11:44:15.000 6 7897.16 934.66 53924.52 88888.00 2018-01-06 11:44:16.000 6 7897.12 934.69 53924.50 88888.00 2018-01-06 11:44:17.000 6 7897.09 934.73 53924.48 88888.00 2018-01-06 11:44:18.000 6 7897.06 934.76 53924.47 88888.00 2018-01-06 11:44:19.000 6 7897.03 934.78 53924.46 88888.00 2018-01-06 11:44:20.000 6 7897.01 934.78 53924.47 88888.00 2018-01-06 11:44:21.000 6 7896.99 934.79 53924.47 88888.00 2018-01-06 11:44:22.000 6 7896.98 934.77 53924.48 88888.00 2018-01-06 11:44:23.000 6 7896.96 934.76 53924.50 88888.00 2018-01-06 11:44:24.000 6 7896.96 934.75 53924.52 88888.00 2018-01-06 11:44:25.000 6 7896.93 934.75 53924.52 88888.00 2018-01-06 11:44:26.000 6 7896.88 934.75 53924.49 88888.00 2018-01-06 11:44:27.000 6 7896.84 934.77 53924.46 88888.00 2018-01-06 11:44:28.000 6 7896.78 934.79 53924.42 88888.00 2018-01-06 11:44:29.000 6 7896.69 934.80 53924.38 88888.00 2018-01-06 11:44:30.000 6 7896.60 934.79 53924.34 88888.00 2018-01-06 11:44:31.000 6 7896.50 934.76 53924.31 88888.00 2018-01-06 11:44:32.000 6 7896.42 934.71 53924.29 88888.00 2018-01-06 11:44:33.000 6 7896.35 934.66 53924.29 88888.00 2018-01-06 11:44:34.000 6 7896.27 934.64 53924.27 88888.00 2018-01-06 11:44:35.000 6 7896.21 934.64 53924.27 88888.00 2018-01-06 11:44:36.000 6 7896.16 934.66 53924.27 88888.00 2018-01-06 11:44:37.000 6 7896.10 934.69 53924.27 88888.00 2018-01-06 11:44:38.000 6 7896.03 934.73 53924.25 88888.00 2018-01-06 11:44:39.000 6 7895.97 934.75 53924.24 88888.00 2018-01-06 11:44:40.000 6 7895.92 934.75 53924.25 88888.00 2018-01-06 11:44:41.000 6 7895.89 934.76 53924.26 88888.00 2018-01-06 11:44:42.000 6 7895.85 934.74 53924.28 88888.00 2018-01-06 11:44:43.000 6 7895.83 934.74 53924.30 88888.00 2018-01-06 11:44:44.000 6 7895.82 934.76 53924.34 88888.00 2018-01-06 11:44:45.000 6 7895.82 934.80 53924.37 88888.00 2018-01-06 11:44:46.000 6 7895.80 934.83 53924.38 88888.00 2018-01-06 11:44:47.000 6 7895.78 934.86 53924.39 88888.00 2018-01-06 11:44:48.000 6 7895.77 934.91 53924.39 88888.00 2018-01-06 11:44:49.000 6 7895.77 934.98 53924.41 88888.00 2018-01-06 11:44:50.000 6 7895.77 935.04 53924.42 88888.00 2018-01-06 11:44:51.000 6 7895.75 935.09 53924.43 88888.00 2018-01-06 11:44:52.000 6 7895.74 935.16 53924.44 88888.00 2018-01-06 11:44:53.000 6 7895.73 935.23 53924.45 88888.00 2018-01-06 11:44:54.000 6 7895.74 935.31 53924.47 88888.00 2018-01-06 11:44:55.000 6 7895.74 935.40 53924.50 88888.00 2018-01-06 11:44:56.000 6 7895.75 935.49 53924.52 88888.00 2018-01-06 11:44:57.000 6 7895.75 935.57 53924.52 88888.00 2018-01-06 11:44:58.000 6 7895.73 935.66 53924.53 88888.00 2018-01-06 11:44:59.000 6 7895.72 935.75 53924.53 88888.00 2018-01-06 11:45:00.000 6 7895.70 935.84 53924.52 88888.00 2018-01-06 11:45:01.000 6 7895.68 935.93 53924.50 88888.00 2018-01-06 11:45:02.000 6 7895.64 936.02 53924.48 88888.00 2018-01-06 11:45:03.000 6 7895.60 936.10 53924.47 88888.00 2018-01-06 11:45:04.000 6 7895.55 936.20 53924.44 88888.00 2018-01-06 11:45:05.000 6 7895.49 936.29 53924.40 88888.00 2018-01-06 11:45:06.000 6 7895.42 936.40 53924.38 88888.00 2018-01-06 11:45:07.000 6 7895.36 936.52 53924.36 88888.00 2018-01-06 11:45:08.000 6 7895.32 936.62 53924.35 88888.00 2018-01-06 11:45:09.000 6 7895.29 936.71 53924.36 88888.00 2018-01-06 11:45:10.000 6 7895.25 936.78 53924.37 88888.00 2018-01-06 11:45:11.000 6 7895.21 936.85 53924.37 88888.00 2018-01-06 11:45:12.000 6 7895.17 936.92 53924.37 88888.00 2018-01-06 11:45:13.000 6 7895.12 936.98 53924.37 88888.00 2018-01-06 11:45:14.000 6 7895.08 937.04 53924.37 88888.00 2018-01-06 11:45:15.000 6 7895.06 937.13 53924.38 88888.00 2018-01-06 11:45:16.000 6 7895.03 937.19 53924.38 88888.00 2018-01-06 11:45:17.000 6 7894.97 937.24 53924.37 88888.00 2018-01-06 11:45:18.000 6 7894.89 937.29 53924.36 88888.00 2018-01-06 11:45:19.000 6 7894.85 937.34 53924.34 88888.00 2018-01-06 11:45:20.000 6 7894.82 937.39 53924.36 88888.00 2018-01-06 11:45:21.000 6 7894.78 937.46 53924.37 88888.00 2018-01-06 11:45:22.000 6 7894.73 937.51 53924.36 88888.00 2018-01-06 11:45:23.000 6 7894.69 937.57 53924.36 88888.00 2018-01-06 11:45:24.000 6 7894.65 937.62 53924.39 88888.00 2018-01-06 11:45:25.000 6 7894.64 937.65 53924.43 88888.00 2018-01-06 11:45:26.000 6 7894.65 937.70 53924.49 88888.00 2018-01-06 11:45:27.000 6 7894.67 937.74 53924.54 88888.00 2018-01-06 11:45:28.000 6 7894.70 937.78 53924.59 88888.00 2018-01-06 11:45:29.000 6 7894.71 937.83 53924.64 88888.00 2018-01-06 11:45:30.000 6 7894.74 937.92 53924.69 88888.00 2018-01-06 11:45:31.000 6 7894.77 938.02 53924.73 88888.00 2018-01-06 11:45:32.000 6 7894.81 938.11 53924.77 88888.00 2018-01-06 11:45:33.000 6 7894.84 938.20 53924.82 88888.00 2018-01-06 11:45:34.000 6 7894.88 938.28 53924.87 88888.00 2018-01-06 11:45:35.000 6 7894.93 938.35 53924.92 88888.00 2018-01-06 11:45:36.000 6 7894.96 938.43 53924.99 88888.00 2018-01-06 11:45:37.000 6 7894.99 938.50 53925.05 88888.00 2018-01-06 11:45:38.000 6 7895.01 938.58 53925.08 88888.00 2018-01-06 11:45:39.000 6 7895.04 938.67 53925.11 88888.00 2018-01-06 11:45:40.000 6 7895.04 938.78 53925.14 88888.00 2018-01-06 11:45:41.000 6 7895.03 938.89 53925.16 88888.00 2018-01-06 11:45:42.000 6 7895.03 939.00 53925.18 88888.00 2018-01-06 11:45:43.000 6 7895.04 939.11 53925.21 88888.00 2018-01-06 11:45:44.000 6 7895.05 939.20 53925.25 88888.00 2018-01-06 11:45:45.000 6 7895.08 939.28 53925.29 88888.00 2018-01-06 11:45:46.000 6 7895.10 939.38 53925.33 88888.00 2018-01-06 11:45:47.000 6 7895.12 939.48 53925.37 88888.00 2018-01-06 11:45:48.000 6 7895.16 939.57 53925.42 88888.00 2018-01-06 11:45:49.000 6 7895.20 939.66 53925.49 88888.00 2018-01-06 11:45:50.000 6 7895.25 939.76 53925.54 88888.00 2018-01-06 11:45:51.000 6 7895.29 939.86 53925.59 88888.00 2018-01-06 11:45:52.000 6 7895.33 939.94 53925.63 88888.00 2018-01-06 11:45:53.000 6 7895.35 940.05 53925.66 88888.00 2018-01-06 11:45:54.000 6 7895.38 940.14 53925.69 88888.00 2018-01-06 11:45:55.000 6 7895.40 940.22 53925.73 88888.00 2018-01-06 11:45:56.000 6 7895.42 940.29 53925.77 88888.00 2018-01-06 11:45:57.000 6 7895.45 940.36 53925.80 88888.00 2018-01-06 11:45:58.000 6 7895.48 940.43 53925.84 88888.00 2018-01-06 11:45:59.000 6 7895.51 940.50 53925.89 88888.00 2018-01-06 11:46:00.000 6 7895.52 940.58 53925.93 88888.00 2018-01-06 11:46:01.000 6 7895.55 940.63 53925.99 88888.00 2018-01-06 11:46:02.000 6 7895.59 940.68 53926.05 88888.00 2018-01-06 11:46:03.000 6 7895.64 940.73 53926.11 88888.00 2018-01-06 11:46:04.000 6 7895.67 940.77 53926.15 88888.00 2018-01-06 11:46:05.000 6 7895.69 940.81 53926.20 88888.00 2018-01-06 11:46:06.000 6 7895.72 940.84 53926.24 88888.00 2018-01-06 11:46:07.000 6 7895.76 940.86 53926.29 88888.00 2018-01-06 11:46:08.000 6 7895.80 940.87 53926.34 88888.00 2018-01-06 11:46:09.000 6 7895.85 940.90 53926.40 88888.00 2018-01-06 11:46:10.000 6 7895.88 940.92 53926.46 88888.00 2018-01-06 11:46:11.000 6 7895.91 940.92 53926.51 88888.00 2018-01-06 11:46:12.000 6 7895.94 940.92 53926.55 88888.00 2018-01-06 11:46:13.000 6 7895.97 940.92 53926.61 88888.00 2018-01-06 11:46:14.000 6 7896.00 940.88 53926.67 88888.00 2018-01-06 11:46:15.000 6 7896.02 940.83 53926.71 88888.00 2018-01-06 11:46:16.000 6 7896.03 940.78 53926.72 88888.00 2018-01-06 11:46:17.000 6 7896.04 940.72 53926.75 88888.00 2018-01-06 11:46:18.000 6 7896.06 940.66 53926.80 88888.00 2018-01-06 11:46:19.000 6 7896.07 940.59 53926.84 88888.00 2018-01-06 11:46:20.000 6 7896.05 940.52 53926.85 88888.00 2018-01-06 11:46:21.000 6 7895.97 940.45 53926.87 88888.00 2018-01-06 11:46:22.000 6 7895.89 940.37 53926.87 88888.00 2018-01-06 11:46:23.000 6 7895.83 940.31 53926.87 88888.00 2018-01-06 11:46:24.000 6 7895.79 940.24 53926.88 88888.00 2018-01-06 11:46:25.000 6 7895.75 940.14 53926.89 88888.00 2018-01-06 11:46:26.000 6 7895.71 940.04 53926.90 88888.00 2018-01-06 11:46:27.000 6 7895.67 939.95 53926.92 88888.00 2018-01-06 11:46:28.000 6 7895.64 939.86 53926.94 88888.00 2018-01-06 11:46:29.000 6 7895.62 939.78 53926.96 88888.00 2018-01-06 11:46:30.000 6 7895.61 939.70 53927.00 88888.00 2018-01-06 11:46:31.000 6 7895.61 939.60 53927.03 88888.00 2018-01-06 11:46:32.000 6 7895.60 939.50 53927.06 88888.00 2018-01-06 11:46:33.000 6 7895.58 939.40 53927.09 88888.00 2018-01-06 11:46:34.000 6 7895.57 939.30 53927.11 88888.00 2018-01-06 11:46:35.000 6 7895.54 939.21 53927.12 88888.00 2018-01-06 11:46:36.000 6 7895.50 939.11 53927.12 88888.00 2018-01-06 11:46:37.000 6 7895.46 939.03 53927.12 88888.00 2018-01-06 11:46:38.000 6 7895.41 938.96 53927.09 88888.00 2018-01-06 11:46:39.000 6 7895.37 938.90 53927.05 88888.00 2018-01-06 11:46:40.000 6 7895.35 938.85 53927.04 88888.00 2018-01-06 11:46:41.000 6 7895.34 938.81 53927.07 88888.00 2018-01-06 11:46:42.000 6 7895.35 938.77 53927.09 88888.00 2018-01-06 11:46:43.000 6 7895.36 938.70 53927.12 88888.00 2018-01-06 11:46:44.000 6 7895.35 938.62 53927.16 88888.00 2018-01-06 11:46:45.000 6 7895.32 938.53 53927.16 88888.00 2018-01-06 11:46:46.000 6 7895.31 938.43 53927.17 88888.00 2018-01-06 11:46:47.000 6 7895.28 938.35 53927.18 88888.00 2018-01-06 11:46:48.000 6 7895.26 938.30 53927.17 88888.00 2018-01-06 11:46:49.000 6 7895.24 938.24 53927.16 88888.00 2018-01-06 11:46:50.000 6 7895.22 938.17 53927.17 88888.00 2018-01-06 11:46:51.000 6 7895.20 938.08 53927.18 88888.00 2018-01-06 11:46:52.000 6 7895.17 937.98 53927.18 88888.00 2018-01-06 11:46:53.000 6 7895.12 937.88 53927.18 88888.00 2018-01-06 11:46:54.000 6 7895.08 937.77 53927.18 88888.00 2018-01-06 11:46:55.000 6 7895.05 937.68 53927.19 88888.00 2018-01-06 11:46:56.000 6 7895.01 937.59 53927.19 88888.00 2018-01-06 11:46:57.000 6 7894.95 937.50 53927.16 88888.00 2018-01-06 11:46:58.000 6 7894.88 937.44 53927.14 88888.00 2018-01-06 11:46:59.000 6 7894.82 937.37 53927.12 88888.00 2018-01-06 11:47:00.000 6 7894.74 937.25 53927.11 88888.00 2018-01-06 11:47:01.000 6 7894.66 937.12 53927.09 88888.00 2018-01-06 11:47:02.000 6 7894.59 936.99 53927.08 88888.00 2018-01-06 11:47:03.000 6 7894.53 936.87 53927.07 88888.00 2018-01-06 11:47:04.000 6 7894.47 936.78 53927.04 88888.00 2018-01-06 11:47:05.000 6 7894.42 936.71 53927.04 88888.00 2018-01-06 11:47:06.000 6 7894.37 936.62 53927.06 88888.00 2018-01-06 11:47:07.000 6 7894.33 936.52 53927.07 88888.00 2018-01-06 11:47:08.000 6 7894.29 936.44 53927.09 88888.00 2018-01-06 11:47:09.000 6 7894.25 936.35 53927.11 88888.00 2018-01-06 11:47:10.000 6 7894.20 936.24 53927.11 88888.00 2018-01-06 11:47:11.000 6 7894.14 936.14 53927.09 88888.00 2018-01-06 11:47:12.000 6 7894.08 936.04 53927.06 88888.00 2018-01-06 11:47:13.000 6 7894.01 935.96 53927.03 88888.00 2018-01-06 11:47:14.000 6 7893.94 935.88 53927.01 88888.00 2018-01-06 11:47:15.000 6 7893.88 935.81 53927.00 88888.00 2018-01-06 11:47:16.000 6 7893.84 935.76 53927.00 88888.00 2018-01-06 11:47:17.000 6 7893.83 935.70 53927.03 88888.00 2018-01-06 11:47:18.000 6 7893.82 935.62 53927.06 88888.00 2018-01-06 11:47:19.000 6 7893.82 935.54 53927.08 88888.00 2018-01-06 11:47:20.000 6 7893.82 935.48 53927.09 88888.00 2018-01-06 11:47:21.000 6 7893.80 935.43 53927.09 88888.00 2018-01-06 11:47:22.000 6 7893.76 935.39 53927.04 88888.00 2018-01-06 11:47:23.000 6 7893.67 935.36 53926.96 88888.00 2018-01-06 11:47:24.000 6 7893.59 935.34 53926.89 88888.00 2018-01-06 11:47:25.000 6 7893.50 935.30 53926.84 88888.00 2018-01-06 11:47:26.000 6 7893.42 935.24 53926.79 88888.00 2018-01-06 11:47:27.000 6 7893.36 935.17 53926.75 88888.00 2018-01-06 11:47:28.000 6 7893.33 935.10 53926.75 88888.00 2018-01-06 11:47:29.000 6 7893.30 935.02 53926.76 88888.00 2018-01-06 11:47:30.000 6 7893.26 934.94 53926.75 88888.00 2018-01-06 11:47:31.000 6 7893.19 934.89 53926.68 88888.00 2018-01-06 11:47:32.000 6 7893.08 934.86 53926.59 88888.00 2018-01-06 11:47:33.000 6 7892.92 934.86 53926.46 88888.00 2018-01-06 11:47:34.000 6 7892.77 934.87 53926.32 88888.00 2018-01-06 11:47:35.000 6 7892.64 934.86 53926.21 88888.00 2018-01-06 11:47:36.000 6 7892.51 934.82 53926.14 88888.00 2018-01-06 11:47:37.000 6 7892.40 934.77 53926.09 88888.00 2018-01-06 11:47:38.000 6 7892.33 934.72 53926.05 88888.00 2018-01-06 11:47:39.000 6 7892.26 934.67 53926.02 88888.00 2018-01-06 11:47:40.000 6 7892.16 934.65 53925.96 88888.00 2018-01-06 11:47:41.000 6 7892.03 934.65 53925.87 88888.00 2018-01-06 11:47:42.000 6 7891.87 934.64 53925.75 88888.00 2018-01-06 11:47:43.000 6 7891.71 934.66 53925.62 88888.00 2018-01-06 11:47:44.000 6 7891.57 934.70 53925.52 88888.00 2018-01-06 11:47:45.000 6 7891.45 934.74 53925.44 88888.00 2018-01-06 11:47:46.000 6 7891.36 934.74 53925.39 88888.00 2018-01-06 11:47:47.000 6 7891.29 934.74 53925.37 88888.00 2018-01-06 11:47:48.000 6 7891.24 934.72 53925.36 88888.00 2018-01-06 11:47:49.000 6 7891.18 934.71 53925.35 88888.00 2018-01-06 11:47:50.000 6 7891.11 934.70 53925.30 88888.00 2018-01-06 11:47:51.000 6 7891.01 934.70 53925.22 88888.00 2018-01-06 11:47:52.000 6 7890.90 934.73 53925.13 88888.00 2018-01-06 11:47:53.000 6 7890.82 934.80 53925.07 88888.00 2018-01-06 11:47:54.000 6 7890.77 934.87 53925.03 88888.00 2018-01-06 11:47:55.000 6 7890.71 934.93 53925.01 88888.00 2018-01-06 11:47:56.000 6 7890.66 934.96 53924.99 88888.00 2018-01-06 11:47:57.000 6 7890.61 934.98 53924.96 88888.00 2018-01-06 11:47:58.000 6 7890.55 934.98 53924.93 88888.00 2018-01-06 11:47:59.000 6 7890.48 934.98 53924.89 88888.00 2018-01-06 11:48:00.000 6 7890.41 935.01 53924.85 88888.00 2018-01-06 11:48:01.000 6 7890.33 935.04 53924.79 88888.00 2018-01-06 11:48:02.000 6 7890.27 935.08 53924.75 88888.00 2018-01-06 11:48:03.000 6 7890.22 935.14 53924.74 88888.00 2018-01-06 11:48:04.000 6 7890.19 935.19 53924.73 88888.00 2018-01-06 11:48:05.000 6 7890.15 935.23 53924.71 88888.00 2018-01-06 11:48:06.000 6 7890.12 935.25 53924.70 88888.00 2018-01-06 11:48:07.000 6 7890.08 935.26 53924.69 88888.00 2018-01-06 11:48:08.000 6 7890.01 935.27 53924.66 88888.00 2018-01-06 11:48:09.000 6 7889.94 935.27 53924.62 88888.00 2018-01-06 11:48:10.000 6 7889.88 935.28 53924.59 88888.00 2018-01-06 11:48:11.000 6 7889.81 935.30 53924.56 88888.00 2018-01-06 11:48:12.000 6 7889.75 935.32 53924.55 88888.00 2018-01-06 11:48:13.000 6 7889.71 935.34 53924.55 88888.00 2018-01-06 11:48:14.000 6 7889.69 935.38 53924.56 88888.00 2018-01-06 11:48:15.000 6 7889.65 935.39 53924.57 88888.00 2018-01-06 11:48:16.000 6 7889.58 935.40 53924.56 88888.00 2018-01-06 11:48:17.000 6 7889.52 935.40 53924.54 88888.00 2018-01-06 11:48:18.000 6 7889.44 935.40 53924.52 88888.00 2018-01-06 11:48:19.000 6 7889.37 935.41 53924.51 88888.00 2018-01-06 11:48:20.000 6 7889.31 935.44 53924.50 88888.00 2018-01-06 11:48:21.000 6 7889.28 935.47 53924.50 88888.00 2018-01-06 11:48:22.000 6 7889.25 935.49 53924.52 88888.00 2018-01-06 11:48:23.000 6 7889.21 935.50 53924.53 88888.00 2018-01-06 11:48:24.000 6 7889.18 935.51 53924.54 88888.00 2018-01-06 11:48:25.000 6 7889.15 935.53 53924.55 88888.00 2018-01-06 11:48:26.000 6 7889.10 935.54 53924.55 88888.00 2018-01-06 11:48:27.000 6 7889.03 935.54 53924.54 88888.00 2018-01-06 11:48:28.000 6 7888.98 935.56 53924.53 88888.00 2018-01-06 11:48:29.000 6 7888.96 935.61 53924.53 88888.00 2018-01-06 11:48:30.000 6 7888.95 935.68 53924.54 88888.00 2018-01-06 11:48:31.000 6 7888.95 935.75 53924.58 88888.00 2018-01-06 11:48:32.000 6 7888.96 935.81 53924.63 88888.00 2018-01-06 11:48:33.000 6 7888.98 935.85 53924.68 88888.00 2018-01-06 11:48:34.000 6 7889.00 935.89 53924.70 88888.00 2018-01-06 11:48:35.000 6 7888.99 935.94 53924.71 88888.00 2018-01-06 11:48:36.000 6 7888.98 936.00 53924.73 88888.00 2018-01-06 11:48:37.000 6 7888.99 936.07 53924.76 88888.00 2018-01-06 11:48:38.000 6 7888.97 936.15 53924.76 88888.00 2018-01-06 11:48:39.000 6 7888.96 936.22 53924.77 88888.00 2018-01-06 11:48:40.000 6 7888.97 936.31 53924.80 88888.00 2018-01-06 11:48:41.000 6 7888.99 936.38 53924.84 88888.00 2018-01-06 11:48:42.000 6 7889.02 936.43 53924.88 88888.00 2018-01-06 11:48:43.000 6 7889.05 936.50 53924.91 88888.00 2018-01-06 11:48:44.000 6 7889.10 936.56 53924.94 88888.00 2018-01-06 11:48:45.000 6 7889.13 936.61 53924.98 88888.00 2018-01-06 11:48:46.000 6 7889.14 936.68 53925.02 88888.00 2018-01-06 11:48:47.000 6 7889.17 936.76 53925.06 88888.00 2018-01-06 11:48:48.000 6 7889.21 936.86 53925.08 88888.00 2018-01-06 11:48:49.000 6 7889.25 936.94 53925.12 88888.00 2018-01-06 11:48:50.000 6 7889.31 937.01 53925.18 88888.00 2018-01-06 11:48:51.000 6 7889.36 937.07 53925.23 88888.00 2018-01-06 11:48:52.000 6 7889.39 937.11 53925.25 88888.00 2018-01-06 11:48:53.000 6 7889.41 937.14 53925.26 88888.00 2018-01-06 11:48:54.000 6 7889.39 937.17 53925.24 88888.00 2018-01-06 11:48:55.000 6 7889.35 937.21 53925.21 88888.00 2018-01-06 11:48:56.000 6 7889.33 937.25 53925.20 88888.00 2018-01-06 11:48:57.000 6 7889.30 937.28 53925.20 88888.00 2018-01-06 11:48:58.000 6 7889.29 937.33 53925.21 88888.00 2018-01-06 11:48:59.000 6 7889.31 937.36 53925.23 88888.00 2018-01-06 11:49:00.000 6 7889.31 937.37 53925.26 88888.00 2018-01-06 11:49:01.000 6 7889.30 937.39 53925.29 88888.00 2018-01-06 11:49:02.000 6 7889.29 937.41 53925.29 88888.00 2018-01-06 11:49:03.000 6 7889.26 937.40 53925.30 88888.00 2018-01-06 11:49:04.000 6 7889.23 937.36 53925.32 88888.00 2018-01-06 11:49:05.000 6 7889.21 937.32 53925.34 88888.00 2018-01-06 11:49:06.000 6 7889.18 937.31 53925.33 88888.00 2018-01-06 11:49:07.000 6 7889.13 937.29 53925.31 88888.00 2018-01-06 11:49:08.000 6 7889.08 937.27 53925.29 88888.00 2018-01-06 11:49:09.000 6 7889.06 937.27 53925.29 88888.00 2018-01-06 11:49:10.000 6 7889.04 937.27 53925.31 88888.00 2018-01-06 11:49:11.000 6 7889.03 937.27 53925.33 88888.00 2018-01-06 11:49:12.000 6 7889.03 937.27 53925.35 88888.00 2018-01-06 11:49:13.000 6 7889.02 937.29 53925.37 88888.00 2018-01-06 11:49:14.000 6 7888.99 937.30 53925.38 88888.00 2018-01-06 11:49:15.000 6 7888.97 937.30 53925.37 88888.00 2018-01-06 11:49:16.000 6 7888.96 937.28 53925.38 88888.00 2018-01-06 11:49:17.000 6 7888.96 937.29 53925.39 88888.00 2018-01-06 11:49:18.000 6 7888.95 937.30 53925.41 88888.00 2018-01-06 11:49:19.000 6 7888.94 937.30 53925.42 88888.00 2018-01-06 11:49:20.000 6 7888.93 937.31 53925.45 88888.00 2018-01-06 11:49:21.000 6 7888.94 937.33 53925.48 88888.00 2018-01-06 11:49:22.000 6 7888.95 937.36 53925.49 88888.00 2018-01-06 11:49:23.000 6 7888.96 937.39 53925.50 88888.00 2018-01-06 11:49:24.000 6 7888.96 937.42 53925.52 88888.00 2018-01-06 11:49:25.000 6 7888.94 937.42 53925.53 88888.00 2018-01-06 11:49:26.000 6 7888.93 937.42 53925.54 88888.00 2018-01-06 11:49:27.000 6 7888.93 937.44 53925.55 88888.00 2018-01-06 11:49:28.000 6 7888.94 937.46 53925.57 88888.00 2018-01-06 11:49:29.000 6 7888.92 937.48 53925.58 88888.00 2018-01-06 11:49:30.000 6 7888.91 937.51 53925.58 88888.00 2018-01-06 11:49:31.000 6 7888.92 937.55 53925.59 88888.00 2018-01-06 11:49:32.000 6 7888.92 937.60 53925.61 88888.00 2018-01-06 11:49:33.000 6 7888.91 937.62 53925.62 88888.00 2018-01-06 11:49:34.000 6 7888.91 937.63 53925.63 88888.00 2018-01-06 11:49:35.000 6 7888.88 937.65 53925.64 88888.00 2018-01-06 11:49:36.000 6 7888.86 937.67 53925.65 88888.00 2018-01-06 11:49:37.000 6 7888.86 937.68 53925.66 88888.00 2018-01-06 11:49:38.000 6 7888.86 937.68 53925.68 88888.00 2018-01-06 11:49:39.000 6 7888.85 937.69 53925.70 88888.00 2018-01-06 11:49:40.000 6 7888.84 937.69 53925.71 88888.00 2018-01-06 11:49:41.000 6 7888.81 937.70 53925.70 88888.00 2018-01-06 11:49:42.000 6 7888.78 937.71 53925.69 88888.00 2018-01-06 11:49:43.000 6 7888.75 937.71 53925.70 88888.00 2018-01-06 11:49:44.000 6 7888.74 937.70 53925.71 88888.00 2018-01-06 11:49:45.000 6 7888.71 937.70 53925.72 88888.00 2018-01-06 11:49:46.000 6 7888.69 937.71 53925.71 88888.00 2018-01-06 11:49:47.000 6 7888.68 937.70 53925.73 88888.00 2018-01-06 11:49:48.000 6 7888.68 937.68 53925.76 88888.00 2018-01-06 11:49:49.000 6 7888.68 937.67 53925.78 88888.00 2018-01-06 11:49:50.000 6 7888.67 937.69 53925.77 88888.00 2018-01-06 11:49:51.000 6 7888.64 937.71 53925.75 88888.00 2018-01-06 11:49:52.000 6 7888.60 937.72 53925.72 88888.00 2018-01-06 11:49:53.000 6 7888.57 937.74 53925.71 88888.00 2018-01-06 11:49:54.000 6 7888.54 937.75 53925.72 88888.00 2018-01-06 11:49:55.000 6 7888.51 937.76 53925.73 88888.00 2018-01-06 11:49:56.000 6 7888.51 937.75 53925.75 88888.00 2018-01-06 11:49:57.000 6 7888.51 937.75 53925.79 88888.00 2018-01-06 11:49:58.000 6 7888.52 937.75 53925.82 88888.00 2018-01-06 11:49:59.000 6 7888.53 937.76 53925.83 88888.00 2018-01-06 11:50:00.000 6 7888.52 937.76 53925.82 88888.00 2018-01-06 11:50:01.000 6 7888.50 937.76 53925.82 88888.00 2018-01-06 11:50:02.000 6 7888.48 937.77 53925.79 88888.00 2018-01-06 11:50:03.000 6 7888.45 937.79 53925.77 88888.00 2018-01-06 11:50:04.000 6 7888.43 937.80 53925.76 88888.00 2018-01-06 11:50:05.000 6 7888.42 937.81 53925.77 88888.00 2018-01-06 11:50:06.000 6 7888.42 937.83 53925.78 88888.00 2018-01-06 11:50:07.000 6 7888.40 937.84 53925.78 88888.00 2018-01-06 11:50:08.000 6 7888.36 937.85 53925.78 88888.00 2018-01-06 11:50:09.000 6 7888.33 937.86 53925.77 88888.00 2018-01-06 11:50:10.000 6 7888.31 937.87 53925.78 88888.00 2018-01-06 11:50:11.000 6 7888.30 937.87 53925.79 88888.00 2018-01-06 11:50:12.000 6 7888.28 937.88 53925.77 88888.00 2018-01-06 11:50:13.000 6 7888.22 937.90 53925.73 88888.00 2018-01-06 11:50:14.000 6 7888.16 937.93 53925.70 88888.00 2018-01-06 11:50:15.000 6 7888.11 937.95 53925.67 88888.00 2018-01-06 11:50:16.000 6 7888.07 937.98 53925.65 88888.00 2018-01-06 11:50:17.000 6 7888.05 938.01 53925.66 88888.00 2018-01-06 11:50:18.000 6 7888.04 938.03 53925.68 88888.00 2018-01-06 11:50:19.000 6 7888.03 938.05 53925.70 88888.00 2018-01-06 11:50:20.000 6 7888.03 938.08 53925.74 88888.00 2018-01-06 11:50:21.000 6 7888.06 938.10 53925.80 88888.00 2018-01-06 11:50:22.000 6 7888.13 938.12 53925.87 88888.00 2018-01-06 11:50:23.000 6 7888.19 938.16 53925.94 88888.00 2018-01-06 11:50:24.000 6 7888.24 938.21 53925.99 88888.00 2018-01-06 11:50:25.000 6 7888.29 938.25 53926.03 88888.00 2018-01-06 11:50:26.000 6 7888.35 938.31 53926.07 88888.00 2018-01-06 11:50:27.000 6 7888.42 938.36 53926.13 88888.00 2018-01-06 11:50:28.000 6 7888.50 938.38 53926.19 88888.00 2018-01-06 11:50:29.000 6 7888.55 938.40 53926.23 88888.00 2018-01-06 11:50:30.000 6 7888.60 938.45 53926.26 88888.00 2018-01-06 11:50:31.000 6 7888.66 938.49 53926.29 88888.00 2018-01-06 11:50:32.000 6 7888.70 938.50 53926.32 88888.00 2018-01-06 11:50:33.000 6 7888.71 938.52 53926.34 88888.00 2018-01-06 11:50:34.000 6 7888.72 938.54 53926.34 88888.00 2018-01-06 11:50:35.000 6 7888.73 938.57 53926.34 88888.00 2018-01-06 11:50:36.000 6 7888.72 938.61 53926.34 88888.00 2018-01-06 11:50:37.000 6 7888.70 938.65 53926.34 88888.00 2018-01-06 11:50:38.000 6 7888.70 938.69 53926.35 88888.00 2018-01-06 11:50:39.000 6 7888.72 938.73 53926.38 88888.00 2018-01-06 11:50:40.000 6 7888.73 938.74 53926.42 88888.00 2018-01-06 11:50:41.000 6 7888.74 938.76 53926.44 88888.00 2018-01-06 11:50:42.000 6 7888.75 938.79 53926.45 88888.00 2018-01-06 11:50:43.000 6 7888.77 938.82 53926.49 88888.00 2018-01-06 11:50:44.000 6 7888.80 938.84 53926.54 88888.00 2018-01-06 11:50:45.000 6 7888.83 938.85 53926.57 88888.00 2018-01-06 11:50:46.000 6 7888.82 938.86 53926.58 88888.00 2018-01-06 11:50:47.000 6 7888.81 938.90 53926.57 88888.00 2018-01-06 11:50:48.000 6 7888.81 938.94 53926.57 88888.00 2018-01-06 11:50:49.000 6 7888.79 938.95 53926.58 88888.00 2018-01-06 11:50:50.000 6 7888.75 938.96 53926.55 88888.00 2018-01-06 11:50:51.000 6 7888.72 938.99 53926.54 88888.00 2018-01-06 11:50:52.000 6 7888.70 939.01 53926.54 88888.00 2018-01-06 11:50:53.000 6 7888.67 939.03 53926.54 88888.00 2018-01-06 11:50:54.000 6 7888.63 939.06 53926.53 88888.00 2018-01-06 11:50:55.000 6 7888.59 939.09 53926.53 88888.00 2018-01-06 11:50:56.000 6 7888.56 939.11 53926.53 88888.00 2018-01-06 11:50:57.000 6 7888.53 939.13 53926.53 88888.00 2018-01-06 11:50:58.000 6 7888.51 939.17 53926.53 88888.00 2018-01-06 11:50:59.000 6 7888.47 939.21 53926.53 88888.00 2018-01-06 11:51:00.000 6 7888.44 939.23 53926.55 88888.00 2018-01-06 11:51:01.000 6 7888.44 939.24 53926.57 88888.00 2018-01-06 11:51:02.000 6 7888.44 939.27 53926.59 88888.00 2018-01-06 11:51:03.000 6 7888.44 939.29 53926.61 88888.00 2018-01-06 11:51:04.000 6 7888.46 939.31 53926.63 88888.00 2018-01-06 11:51:05.000 6 7888.48 939.33 53926.66 88888.00 2018-01-06 11:51:06.000 6 7888.49 939.36 53926.70 88888.00 2018-01-06 11:51:07.000 6 7888.52 939.38 53926.73 88888.00 2018-01-06 11:51:08.000 6 7888.53 939.41 53926.76 88888.00 2018-01-06 11:51:09.000 6 7888.56 939.45 53926.79 88888.00 2018-01-06 11:51:10.000 6 7888.60 939.48 53926.82 88888.00 2018-01-06 11:51:11.000 6 7888.63 939.50 53926.87 88888.00 2018-01-06 11:51:12.000 6 7888.65 939.52 53926.90 88888.00 2018-01-06 11:51:13.000 6 7888.67 939.53 53926.92 88888.00 2018-01-06 11:51:14.000 6 7888.67 939.53 53926.94 88888.00 2018-01-06 11:51:15.000 6 7888.67 939.56 53926.93 88888.00 2018-01-06 11:51:16.000 6 7888.66 939.61 53926.92 88888.00 2018-01-06 11:51:17.000 6 7888.64 939.64 53926.92 88888.00 2018-01-06 11:51:18.000 6 7888.62 939.64 53926.93 88888.00 2018-01-06 11:51:19.000 6 7888.62 939.65 53926.93 88888.00 2018-01-06 11:51:20.000 6 7888.60 939.66 53926.94 88888.00 2018-01-06 11:51:21.000 6 7888.59 939.65 53926.95 88888.00 2018-01-06 11:51:22.000 6 7888.59 939.63 53926.95 88888.00 2018-01-06 11:51:23.000 6 7888.58 939.61 53926.97 88888.00 2018-01-06 11:51:24.000 6 7888.58 939.61 53927.01 88888.00 2018-01-06 11:51:25.000 6 7888.58 939.61 53927.05 88888.00 2018-01-06 11:51:26.000 6 7888.59 939.61 53927.07 88888.00 2018-01-06 11:51:27.000 6 7888.59 939.60 53927.09 88888.00 2018-01-06 11:51:28.000 6 7888.59 939.60 53927.11 88888.00 2018-01-06 11:51:29.000 6 7888.60 939.61 53927.12 88888.00 2018-01-06 11:51:30.000 6 7888.61 939.62 53927.12 88888.00 2018-01-06 11:51:31.000 6 7888.63 939.61 53927.16 88888.00 2018-01-06 11:51:32.000 6 7888.65 939.62 53927.20 88888.00 2018-01-06 11:51:33.000 6 7888.67 939.63 53927.22 88888.00 2018-01-06 11:51:34.000 6 7888.69 939.65 53927.23 88888.00 2018-01-06 11:51:35.000 6 7888.70 939.66 53927.26 88888.00 2018-01-06 11:51:36.000 6 7888.74 939.66 53927.30 88888.00 2018-01-06 11:51:37.000 6 7888.79 939.67 53927.34 88888.00 2018-01-06 11:51:38.000 6 7888.82 939.69 53927.36 88888.00 2018-01-06 11:51:39.000 6 7888.83 939.71 53927.35 88888.00 2018-01-06 11:51:40.000 6 7888.84 939.72 53927.35 88888.00 2018-01-06 11:51:41.000 6 7888.84 939.71 53927.37 88888.00 2018-01-06 11:51:42.000 6 7888.86 939.69 53927.37 88888.00 2018-01-06 11:51:43.000 6 7888.87 939.69 53927.36 88888.00 2018-01-06 11:51:44.000 6 7888.87 939.69 53927.37 88888.00 2018-01-06 11:51:45.000 6 7888.88 939.69 53927.39 88888.00 2018-01-06 11:51:46.000 6 7888.91 939.70 53927.40 88888.00 2018-01-06 11:51:47.000 6 7888.94 939.72 53927.43 88888.00 2018-01-06 11:51:48.000 6 7888.96 939.72 53927.45 88888.00 2018-01-06 11:51:49.000 6 7889.00 939.72 53927.47 88888.00 2018-01-06 11:51:50.000 6 7889.03 939.73 53927.48 88888.00 2018-01-06 11:51:51.000 6 7889.07 939.75 53927.49 88888.00 2018-01-06 11:51:52.000 6 7889.14 939.77 53927.52 88888.00 2018-01-06 11:51:53.000 6 7889.22 939.78 53927.59 88888.00 2018-01-06 11:51:54.000 6 7889.30 939.80 53927.64 88888.00 2018-01-06 11:51:55.000 6 7889.36 939.83 53927.66 88888.00 2018-01-06 11:51:56.000 6 7889.41 939.86 53927.66 88888.00 2018-01-06 11:51:57.000 6 7889.49 939.90 53927.70 88888.00 2018-01-06 11:51:58.000 6 7889.57 939.92 53927.74 88888.00 2018-01-06 11:51:59.000 6 7889.63 939.93 53927.78 88888.00 2018-01-06 11:52:00.000 6 7889.69 939.93 53927.82 88888.00 2018-01-06 11:52:01.000 6 7889.77 939.93 53927.88 88888.00 2018-01-06 11:52:02.000 6 7889.87 939.94 53927.93 88888.00 2018-01-06 11:52:03.000 6 7889.98 939.95 53927.98 88888.00 2018-01-06 11:52:04.000 6 7890.10 940.00 53928.03 88888.00 2018-01-06 11:52:05.000 6 7890.20 940.05 53928.09 88888.00 2018-01-06 11:52:06.000 6 7890.30 940.08 53928.13 88888.00 2018-01-06 11:52:07.000 6 7890.39 940.10 53928.16 88888.00 2018-01-06 11:52:08.000 6 7890.46 940.12 53928.17 88888.00 2018-01-06 11:52:09.000 6 7890.51 940.13 53928.18 88888.00 2018-01-06 11:52:10.000 6 7890.56 940.15 53928.19 88888.00 2018-01-06 11:52:11.000 6 7890.62 940.16 53928.21 88888.00 2018-01-06 11:52:12.000 6 7890.68 940.16 53928.24 88888.00 2018-01-06 11:52:13.000 6 7890.73 940.19 53928.27 88888.00 2018-01-06 11:52:14.000 6 7890.76 940.21 53928.29 88888.00 2018-01-06 11:52:15.000 6 7890.81 940.22 53928.30 88888.00 2018-01-06 11:52:16.000 6 7890.86 940.23 53928.31 88888.00 2018-01-06 11:52:17.000 6 7890.90 940.26 53928.33 88888.00 2018-01-06 11:52:18.000 6 7890.94 940.27 53928.34 88888.00 2018-01-06 11:52:19.000 6 7890.96 940.25 53928.35 88888.00 2018-01-06 11:52:20.000 6 7890.97 940.23 53928.36 88888.00 2018-01-06 11:52:21.000 6 7890.96 940.21 53928.38 88888.00 2018-01-06 11:52:22.000 6 7890.97 940.19 53928.39 88888.00 2018-01-06 11:52:23.000 6 7890.98 940.17 53928.38 88888.00 2018-01-06 11:52:24.000 6 7890.99 940.16 53928.38 88888.00 2018-01-06 11:52:25.000 6 7890.99 940.17 53928.38 88888.00 2018-01-06 11:52:26.000 6 7890.98 940.16 53928.38 88888.00 2018-01-06 11:52:27.000 6 7890.97 940.15 53928.39 88888.00 2018-01-06 11:52:28.000 6 7890.96 940.14 53928.39 88888.00 2018-01-06 11:52:29.000 6 7890.94 940.14 53928.39 88888.00 2018-01-06 11:52:30.000 6 7890.93 940.14 53928.39 88888.00 2018-01-06 11:52:31.000 6 7890.93 940.13 53928.38 88888.00 2018-01-06 11:52:32.000 6 7890.92 940.13 53928.38 88888.00 2018-01-06 11:52:33.000 6 7890.91 940.12 53928.38 88888.00 2018-01-06 11:52:34.000 6 7890.89 940.14 53928.37 88888.00 2018-01-06 11:52:35.000 6 7890.89 940.16 53928.39 88888.00 2018-01-06 11:52:36.000 6 7890.90 940.16 53928.41 88888.00 2018-01-06 11:52:37.000 6 7890.90 940.14 53928.42 88888.00 2018-01-06 11:52:38.000 6 7890.89 940.12 53928.43 88888.00 2018-01-06 11:52:39.000 6 7890.89 940.10 53928.43 88888.00 2018-01-06 11:52:40.000 6 7890.91 940.10 53928.45 88888.00 2018-01-06 11:52:41.000 6 7890.92 940.12 53928.49 88888.00 2018-01-06 11:52:42.000 6 7890.94 940.15 53928.53 88888.00 2018-01-06 11:52:43.000 6 7890.96 940.16 53928.56 88888.00 2018-01-06 11:52:44.000 6 7890.98 940.16 53928.58 88888.00 2018-01-06 11:52:45.000 6 7890.99 940.17 53928.60 88888.00 2018-01-06 11:52:46.000 6 7891.02 940.17 53928.62 88888.00 2018-01-06 11:52:47.000 6 7891.05 940.16 53928.66 88888.00 2018-01-06 11:52:48.000 6 7891.04 940.14 53928.68 88888.00 2018-01-06 11:52:49.000 6 7891.03 940.12 53928.69 88888.00 2018-01-06 11:52:50.000 6 7891.03 940.12 53928.71 88888.00 2018-01-06 11:52:51.000 6 7891.03 940.12 53928.73 88888.00 2018-01-06 11:52:52.000 6 7891.03 940.10 53928.73 88888.00 2018-01-06 11:52:53.000 6 7891.00 940.08 53928.73 88888.00 2018-01-06 11:52:54.000 6 7890.96 940.06 53928.72 88888.00 2018-01-06 11:52:55.000 6 7890.94 940.04 53928.73 88888.00 2018-01-06 11:52:56.000 6 7890.92 940.02 53928.73 88888.00 2018-01-06 11:52:57.000 6 7890.90 940.00 53928.74 88888.00 2018-01-06 11:52:58.000 6 7890.88 939.97 53928.74 88888.00 2018-01-06 11:52:59.000 6 7890.86 939.96 53928.73 88888.00 2018-01-06 11:53:00.000 6 7890.84 939.95 53928.75 88888.00 2018-01-06 11:53:01.000 6 7890.82 939.92 53928.75 88888.00 2018-01-06 11:53:02.000 6 7890.78 939.90 53928.75 88888.00 2018-01-06 11:53:03.000 6 7890.75 939.87 53928.75 88888.00 2018-01-06 11:53:04.000 6 7890.72 939.82 53928.76 88888.00 2018-01-06 11:53:05.000 6 7890.69 939.78 53928.77 88888.00 2018-01-06 11:53:06.000 6 7890.67 939.77 53928.77 88888.00 2018-01-06 11:53:07.000 6 7890.64 939.76 53928.76 88888.00 2018-01-06 11:53:08.000 6 7890.61 939.73 53928.77 88888.00 2018-01-06 11:53:09.000 6 7890.61 939.71 53928.79 88888.00 2018-01-06 11:53:10.000 6 7890.59 939.69 53928.80 88888.00 2018-01-06 11:53:11.000 6 7890.56 939.67 53928.80 88888.00 2018-01-06 11:53:12.000 6 7890.53 939.65 53928.79 88888.00 2018-01-06 11:53:13.000 6 7890.52 939.63 53928.80 88888.00 2018-01-06 11:53:14.000 6 7890.52 939.62 53928.82 88888.00 2018-01-06 11:53:15.000 6 7890.52 939.60 53928.84 88888.00 2018-01-06 11:53:16.000 6 7890.50 939.56 53928.85 88888.00 2018-01-06 11:53:17.000 6 7890.48 939.52 53928.85 88888.00 2018-01-06 11:53:18.000 6 7890.49 939.48 53928.87 88888.00 2018-01-06 11:53:19.000 6 7890.52 939.44 53928.90 88888.00 2018-01-06 11:53:20.000 6 7890.52 939.39 53928.92 88888.00 2018-01-06 11:53:21.000 6 7890.50 939.34 53928.93 88888.00 2018-01-06 11:53:22.000 6 7890.47 939.29 53928.93 88888.00 2018-01-06 11:53:23.000 6 7890.45 939.23 53928.93 88888.00 2018-01-06 11:53:24.000 6 7890.44 939.16 53928.94 88888.00 2018-01-06 11:53:25.000 6 7890.43 939.08 53928.95 88888.00 2018-01-06 11:53:26.000 6 7890.42 939.02 53928.96 88888.00 2018-01-06 11:53:27.000 6 7890.42 938.97 53928.98 88888.00 2018-01-06 11:53:28.000 6 7890.41 938.92 53929.00 88888.00 2018-01-06 11:53:29.000 6 7890.41 938.84 53929.02 88888.00 2018-01-06 11:53:30.000 6 7890.42 938.76 53929.03 88888.00 2018-01-06 11:53:31.000 6 7890.43 938.72 53929.03 88888.00 2018-01-06 11:53:32.000 6 7890.44 938.66 53929.04 88888.00 2018-01-06 11:53:33.000 6 7890.44 938.61 53929.07 88888.00 2018-01-06 11:53:34.000 6 7890.45 938.57 53929.11 88888.00 2018-01-06 11:53:35.000 6 7890.48 938.52 53929.11 88888.00 2018-01-06 11:53:36.000 6 7890.51 938.47 53929.12 88888.00 2018-01-06 11:53:37.000 6 7890.53 938.43 53929.16 88888.00 2018-01-06 11:53:38.000 6 7890.57 938.39 53929.21 88888.00 2018-01-06 11:53:39.000 6 7890.61 938.36 53929.23 88888.00 2018-01-06 11:53:40.000 6 7890.63 938.33 53929.23 88888.00 2018-01-06 11:53:41.000 6 7890.68 938.30 53929.26 88888.00 2018-01-06 11:53:42.000 6 7890.74 938.29 53929.32 88888.00 2018-01-06 11:53:43.000 6 7890.81 938.27 53929.37 88888.00 2018-01-06 11:53:44.000 6 7890.86 938.23 53929.40 88888.00 2018-01-06 11:53:45.000 6 7890.90 938.19 53929.42 88888.00 2018-01-06 11:53:46.000 6 7890.92 938.17 53929.43 88888.00 2018-01-06 11:53:47.000 6 7890.95 938.15 53929.45 88888.00 2018-01-06 11:53:48.000 6 7890.99 938.10 53929.46 88888.00 2018-01-06 11:53:49.000 6 7891.02 938.07 53929.48 88888.00 2018-01-06 11:53:50.000 6 7891.05 938.06 53929.49 88888.00 2018-01-06 11:53:51.000 6 7891.08 938.03 53929.50 88888.00 2018-01-06 11:53:52.000 6 7891.10 938.01 53929.50 88888.00 2018-01-06 11:53:53.000 6 7891.15 937.99 53929.50 88888.00 2018-01-06 11:53:54.000 6 7891.18 937.96 53929.53 88888.00 2018-01-06 11:53:55.000 6 7891.22 937.93 53929.57 88888.00 2018-01-06 11:53:56.000 6 7891.26 937.91 53929.58 88888.00 2018-01-06 11:53:57.000 6 7891.28 937.87 53929.58 88888.00 2018-01-06 11:53:58.000 6 7891.30 937.82 53929.60 88888.00 2018-01-06 11:53:59.000 6 7891.32 937.78 53929.62 88888.00 2018-01-06 11:54:00.000 6 7891.33 937.76 53929.63 88888.00 2018-01-06 11:54:01.000 6 7891.34 937.74 53929.64 88888.00 2018-01-06 11:54:02.000 6 7891.35 937.71 53929.64 88888.00 2018-01-06 11:54:03.000 6 7891.36 937.66 53929.63 88888.00 2018-01-06 11:54:04.000 6 7891.34 937.61 53929.62 88888.00 2018-01-06 11:54:05.000 6 7891.31 937.58 53929.61 88888.00 2018-01-06 11:54:06.000 6 7891.29 937.55 53929.57 88888.00 2018-01-06 11:54:07.000 6 7891.26 937.51 53929.54 88888.00 2018-01-06 11:54:08.000 6 7891.23 937.47 53929.52 88888.00 2018-01-06 11:54:09.000 6 7891.20 937.42 53929.51 88888.00 2018-01-06 11:54:10.000 6 7891.17 937.37 53929.48 88888.00 2018-01-06 11:54:11.000 6 7891.13 937.32 53929.45 88888.00 2018-01-06 11:54:12.000 6 7891.11 937.25 53929.43 88888.00 2018-01-06 11:54:13.000 6 7891.10 937.20 53929.45 88888.00 2018-01-06 11:54:14.000 6 7891.09 937.14 53929.46 88888.00 2018-01-06 11:54:15.000 6 7891.07 937.08 53929.44 88888.00 2018-01-06 11:54:16.000 6 7891.05 937.04 53929.43 88888.00 2018-01-06 11:54:17.000 6 7891.03 937.00 53929.42 88888.00 2018-01-06 11:54:18.000 6 7891.02 936.97 53929.41 88888.00 2018-01-06 11:54:19.000 6 7891.02 936.94 53929.41 88888.00 2018-01-06 11:54:20.000 6 7891.02 936.92 53929.41 88888.00 2018-01-06 11:54:21.000 6 7891.02 936.91 53929.39 88888.00 2018-01-06 11:54:22.000 6 7891.00 936.91 53929.35 88888.00 2018-01-06 11:54:23.000 6 7890.97 936.89 53929.32 88888.00 2018-01-06 11:54:24.000 6 7890.95 936.89 53929.30 88888.00 2018-01-06 11:54:25.000 6 7890.94 936.88 53929.29 88888.00 2018-01-06 11:54:26.000 6 7890.92 936.85 53929.29 88888.00 2018-01-06 11:54:27.000 6 7890.91 936.82 53929.28 88888.00 2018-01-06 11:54:28.000 6 7890.91 936.80 53929.28 88888.00 2018-01-06 11:54:29.000 6 7890.91 936.79 53929.27 88888.00 2018-01-06 11:54:30.000 6 7890.89 936.78 53929.25 88888.00 2018-01-06 11:54:31.000 6 7890.87 936.78 53929.21 88888.00 2018-01-06 11:54:32.000 6 7890.86 936.77 53929.19 88888.00 2018-01-06 11:54:33.000 6 7890.85 936.77 53929.16 88888.00 2018-01-06 11:54:34.000 6 7890.85 936.78 53929.14 88888.00 2018-01-06 11:54:35.000 6 7890.87 936.78 53929.12 88888.00 2018-01-06 11:54:36.000 6 7890.87 936.79 53929.11 88888.00 2018-01-06 11:54:37.000 6 7890.87 936.80 53929.09 88888.00 2018-01-06 11:54:38.000 6 7890.85 936.81 53929.05 88888.00 2018-01-06 11:54:39.000 6 7890.83 936.83 53929.01 88888.00 2018-01-06 11:54:40.000 6 7890.82 936.87 53928.98 88888.00 2018-01-06 11:54:41.000 6 7890.80 936.90 53928.94 88888.00 2018-01-06 11:54:42.000 6 7890.77 936.90 53928.89 88888.00 2018-01-06 11:54:43.000 6 7890.72 936.92 53928.84 88888.00 2018-01-06 11:54:44.000 6 7890.67 936.94 53928.80 88888.00 2018-01-06 11:54:45.000 6 7890.63 936.96 53928.76 88888.00 2018-01-06 11:54:46.000 6 7890.58 936.97 53928.71 88888.00 2018-01-06 11:54:47.000 6 7890.51 936.97 53928.65 88888.00 2018-01-06 11:54:48.000 6 7890.45 936.96 53928.61 88888.00 2018-01-06 11:54:49.000 6 7890.41 936.98 53928.56 88888.00 2018-01-06 11:54:50.000 6 7890.37 937.02 53928.52 88888.00 2018-01-06 11:54:51.000 6 7890.32 937.04 53928.47 88888.00 2018-01-06 11:54:52.000 6 7890.27 937.05 53928.43 88888.00 2018-01-06 11:54:53.000 6 7890.20 937.08 53928.40 88888.00 2018-01-06 11:54:54.000 6 7890.12 937.11 53928.34 88888.00 2018-01-06 11:54:55.000 6 7890.06 937.13 53928.30 88888.00 2018-01-06 11:54:56.000 6 7890.02 937.14 53928.28 88888.00 2018-01-06 11:54:57.000 6 7889.97 937.15 53928.25 88888.00 2018-01-06 11:54:58.000 6 7889.91 937.17 53928.20 88888.00 2018-01-06 11:54:59.000 6 7889.85 937.20 53928.15 88888.00 2018-01-06 11:55:00.000 6 7889.82 937.23 53928.12 88888.00 2018-01-06 11:55:01.000 6 7889.77 937.26 53928.10 88888.00 2018-01-06 11:55:02.000 6 7889.73 937.27 53928.07 88888.00 2018-01-06 11:55:03.000 6 7889.68 937.31 53928.03 88888.00 2018-01-06 11:55:04.000 6 7889.63 937.36 53928.00 88888.00 2018-01-06 11:55:05.000 6 7889.58 937.38 53927.95 88888.00 2018-01-06 11:55:06.000 6 7889.53 937.37 53927.91 88888.00 2018-01-06 11:55:07.000 6 7889.49 937.37 53927.90 88888.00 2018-01-06 11:55:08.000 6 7889.44 937.40 53927.89 88888.00 2018-01-06 11:55:09.000 6 7889.42 937.41 53927.88 88888.00 2018-01-06 11:55:10.000 6 7889.41 937.43 53927.88 88888.00 2018-01-06 11:55:11.000 6 7889.42 937.46 53927.88 88888.00 2018-01-06 11:55:12.000 6 7889.43 937.49 53927.87 88888.00 2018-01-06 11:55:13.000 6 7889.44 937.51 53927.87 88888.00 2018-01-06 11:55:14.000 6 7889.46 937.54 53927.89 88888.00 2018-01-06 11:55:15.000 6 7889.48 937.55 53927.90 88888.00 2018-01-06 11:55:16.000 6 7889.48 937.57 53927.90 88888.00 2018-01-06 11:55:17.000 6 7889.48 937.58 53927.90 88888.00 2018-01-06 11:55:18.000 6 7889.49 937.57 53927.89 88888.00 2018-01-06 11:55:19.000 6 7889.49 937.58 53927.89 88888.00 2018-01-06 11:55:20.000 6 7889.48 937.60 53927.88 88888.00 2018-01-06 11:55:21.000 6 7889.46 937.60 53927.86 88888.00 2018-01-06 11:55:22.000 6 7889.42 937.59 53927.84 88888.00 2018-01-06 11:55:23.000 6 7889.38 937.58 53927.83 88888.00 2018-01-06 11:55:24.000 6 7889.35 937.59 53927.80 88888.00 2018-01-06 11:55:25.000 6 7889.31 937.60 53927.79 88888.00 2018-01-06 11:55:26.000 6 7889.24 937.59 53927.76 88888.00 2018-01-06 11:55:27.000 6 7889.20 937.59 53927.72 88888.00 2018-01-06 11:55:28.000 6 7889.16 937.58 53927.69 88888.00 2018-01-06 11:55:29.000 6 7889.10 937.56 53927.66 88888.00 2018-01-06 11:55:30.000 6 7889.03 937.56 53927.61 88888.00 2018-01-06 11:55:31.000 6 7888.98 937.56 53927.56 88888.00 2018-01-06 11:55:32.000 6 7888.93 937.56 53927.54 88888.00 2018-01-06 11:55:33.000 6 7888.87 937.54 53927.53 88888.00 2018-01-06 11:55:34.000 6 7888.81 937.52 53927.51 88888.00 2018-01-06 11:55:35.000 6 7888.76 937.51 53927.50 88888.00 2018-01-06 11:55:36.000 6 7888.72 937.49 53927.50 88888.00 2018-01-06 11:55:37.000 6 7888.69 937.49 53927.48 88888.00 2018-01-06 11:55:38.000 6 7888.65 937.50 53927.46 88888.00 2018-01-06 11:55:39.000 6 7888.60 937.51 53927.44 88888.00 2018-01-06 11:55:40.000 6 7888.54 937.52 53927.41 88888.00 2018-01-06 11:55:41.000 6 7888.47 937.50 53927.37 88888.00 2018-01-06 11:55:42.000 6 7888.39 937.48 53927.34 88888.00 2018-01-06 11:55:43.000 6 7888.29 937.45 53927.30 88888.00 2018-01-06 11:55:44.000 6 7888.20 937.40 53927.26 88888.00 2018-01-06 11:55:45.000 6 7888.12 937.37 53927.23 88888.00 2018-01-06 11:55:46.000 6 7888.05 937.34 53927.21 88888.00 2018-01-06 11:55:47.000 6 7887.98 937.32 53927.19 88888.00 2018-01-06 11:55:48.000 6 7887.90 937.30 53927.15 88888.00 2018-01-06 11:55:49.000 6 7887.83 937.32 53927.09 88888.00 2018-01-06 11:55:50.000 6 7887.76 937.35 53927.05 88888.00 2018-01-06 11:55:51.000 6 7887.67 937.36 53927.00 88888.00 2018-01-06 11:55:52.000 6 7887.56 937.35 53926.95 88888.00 2018-01-06 11:55:53.000 6 7887.49 937.36 53926.93 88888.00 2018-01-06 11:55:54.000 6 7887.45 937.35 53926.91 88888.00 2018-01-06 11:55:55.000 6 7887.41 937.37 53926.90 88888.00 2018-01-06 11:55:56.000 6 7887.38 937.39 53926.89 88888.00 2018-01-06 11:55:57.000 6 7887.34 937.40 53926.87 88888.00 2018-01-06 11:55:58.000 6 7887.29 937.42 53926.85 88888.00 2018-01-06 11:55:59.000 6 7887.24 937.44 53926.81 88888.00 2018-01-06 11:56:00.000 6 7887.19 937.46 53926.77 88888.00 2018-01-06 11:56:01.000 6 7887.12 937.48 53926.72 88888.00 2018-01-06 11:56:02.000 6 7887.03 937.49 53926.69 88888.00 2018-01-06 11:56:03.000 6 7886.98 937.51 53926.66 88888.00 2018-01-06 11:56:04.000 6 7886.94 937.51 53926.65 88888.00 2018-01-06 11:56:05.000 6 7886.90 937.50 53926.63 88888.00 2018-01-06 11:56:06.000 6 7886.86 937.52 53926.60 88888.00 2018-01-06 11:56:07.000 6 7886.82 937.53 53926.57 88888.00 2018-01-06 11:56:08.000 6 7886.76 937.54 53926.55 88888.00 2018-01-06 11:56:09.000 6 7886.71 937.54 53926.54 88888.00 2018-01-06 11:56:10.000 6 7886.67 937.53 53926.53 88888.00 2018-01-06 11:56:11.000 6 7886.62 937.51 53926.51 88888.00 2018-01-06 11:56:12.000 6 7886.56 937.52 53926.48 88888.00 2018-01-06 11:56:13.000 6 7886.51 937.52 53926.46 88888.00 2018-01-06 11:56:14.000 6 7886.47 937.52 53926.45 88888.00 2018-01-06 11:56:15.000 6 7886.41 937.52 53926.41 88888.00 2018-01-06 11:56:16.000 6 7886.36 937.50 53926.39 88888.00 2018-01-06 11:56:17.000 6 7886.32 937.49 53926.37 88888.00 2018-01-06 11:56:18.000 6 7886.26 937.49 53926.36 88888.00 2018-01-06 11:56:19.000 6 7886.20 937.49 53926.32 88888.00 2018-01-06 11:56:20.000 6 7886.14 937.49 53926.29 88888.00 2018-01-06 11:56:21.000 6 7886.09 937.47 53926.27 88888.00 2018-01-06 11:56:22.000 6 7886.04 937.47 53926.25 88888.00 2018-01-06 11:56:23.000 6 7885.99 937.46 53926.22 88888.00 2018-01-06 11:56:24.000 6 7885.94 937.45 53926.19 88888.00 2018-01-06 11:56:25.000 6 7885.91 937.47 53926.15 88888.00 2018-01-06 11:56:26.000 6 7885.87 937.49 53926.13 88888.00 2018-01-06 11:56:27.000 6 7885.83 937.51 53926.12 88888.00 2018-01-06 11:56:28.000 6 7885.83 937.53 53926.13 88888.00 2018-01-06 11:56:29.000 6 7885.84 937.57 53926.15 88888.00 2018-01-06 11:56:30.000 6 7885.85 937.61 53926.16 88888.00 2018-01-06 11:56:31.000 6 7885.85 937.65 53926.14 88888.00 2018-01-06 11:56:32.000 6 7885.82 937.70 53926.11 88888.00 2018-01-06 11:56:33.000 6 7885.79 937.75 53926.07 88888.00 2018-01-06 11:56:34.000 6 7885.77 937.80 53926.04 88888.00 2018-01-06 11:56:35.000 6 7885.74 937.86 53926.01 88888.00 2018-01-06 11:56:36.000 6 7885.71 937.91 53925.98 88888.00 2018-01-06 11:56:37.000 6 7885.70 937.97 53925.97 88888.00 2018-01-06 11:56:38.000 6 7885.71 938.03 53925.97 88888.00 2018-01-06 11:56:39.000 6 7885.73 938.07 53925.98 88888.00 2018-01-06 11:56:40.000 6 7885.75 938.12 53926.00 88888.00 2018-01-06 11:56:41.000 6 7885.76 938.15 53926.00 88888.00 2018-01-06 11:56:42.000 6 7885.77 938.18 53926.00 88888.00 2018-01-06 11:56:43.000 6 7885.77 938.22 53925.98 88888.00 2018-01-06 11:56:44.000 6 7885.77 938.24 53925.96 88888.00 2018-01-06 11:56:45.000 6 7885.77 938.27 53925.95 88888.00 2018-01-06 11:56:46.000 6 7885.79 938.31 53925.94 88888.00 2018-01-06 11:56:47.000 6 7885.80 938.33 53925.95 88888.00 2018-01-06 11:56:48.000 6 7885.81 938.34 53925.95 88888.00 2018-01-06 11:56:49.000 6 7885.85 938.38 53925.96 88888.00 2018-01-06 11:56:50.000 6 7885.87 938.40 53925.96 88888.00 2018-01-06 11:56:51.000 6 7885.87 938.41 53925.95 88888.00 2018-01-06 11:56:52.000 6 7885.87 938.41 53925.93 88888.00 2018-01-06 11:56:53.000 6 7885.87 938.41 53925.93 88888.00 2018-01-06 11:56:54.000 6 7885.87 938.41 53925.92 88888.00 2018-01-06 11:56:55.000 6 7885.87 938.41 53925.91 88888.00 2018-01-06 11:56:56.000 6 7885.85 938.41 53925.89 88888.00 2018-01-06 11:56:57.000 6 7885.84 938.40 53925.86 88888.00 2018-01-06 11:56:58.000 6 7885.84 938.39 53925.86 88888.00 2018-01-06 11:56:59.000 6 7885.85 938.38 53925.88 88888.00 2018-01-06 11:57:00.000 6 7885.85 938.37 53925.88 88888.00 2018-01-06 11:57:01.000 6 7885.83 938.37 53925.86 88888.00 2018-01-06 11:57:02.000 6 7885.81 938.36 53925.84 88888.00 2018-01-06 11:57:03.000 6 7885.79 938.35 53925.82 88888.00 2018-01-06 11:57:04.000 6 7885.76 938.34 53925.80 88888.00 2018-01-06 11:57:05.000 6 7885.73 938.34 53925.79 88888.00 2018-01-06 11:57:06.000 6 7885.73 938.34 53925.79 88888.00 2018-01-06 11:57:07.000 6 7885.74 938.34 53925.80 88888.00 2018-01-06 11:57:08.000 6 7885.73 938.33 53925.81 88888.00 2018-01-06 11:57:09.000 6 7885.73 938.33 53925.81 88888.00 2018-01-06 11:57:10.000 6 7885.73 938.32 53925.81 88888.00 2018-01-06 11:57:11.000 6 7885.71 938.32 53925.80 88888.00 2018-01-06 11:57:12.000 6 7885.68 938.32 53925.79 88888.00 2018-01-06 11:57:13.000 6 7885.64 938.29 53925.79 88888.00 2018-01-06 11:57:14.000 6 7885.60 938.26 53925.77 88888.00 2018-01-06 11:57:15.000 6 7885.57 938.23 53925.75 88888.00 2018-01-06 11:57:16.000 6 7885.54 938.20 53925.75 88888.00 2018-01-06 11:57:17.000 6 7885.49 938.18 53925.74 88888.00 2018-01-06 11:57:18.000 6 7885.45 938.15 53925.71 88888.00 2018-01-06 11:57:19.000 6 7885.40 938.13 53925.70 88888.00 2018-01-06 11:57:20.000 6 7885.36 938.10 53925.69 88888.00 2018-01-06 11:57:21.000 6 7885.34 938.07 53925.68 88888.00 2018-01-06 11:57:22.000 6 7885.31 938.03 53925.68 88888.00 2018-01-06 11:57:23.000 6 7885.28 937.99 53925.68 88888.00 2018-01-06 11:57:24.000 6 7885.24 937.97 53925.67 88888.00 2018-01-06 11:57:25.000 6 7885.19 937.97 53925.65 88888.00 2018-01-06 11:57:26.000 6 7885.17 937.96 53925.63 88888.00 2018-01-06 11:57:27.000 6 7885.16 937.94 53925.62 88888.00 2018-01-06 11:57:28.000 6 7885.13 937.93 53925.64 88888.00 2018-01-06 11:57:29.000 6 7885.08 937.92 53925.62 88888.00 2018-01-06 11:57:30.000 6 7885.04 937.90 53925.60 88888.00 2018-01-06 11:57:31.000 6 7885.00 937.88 53925.56 88888.00 2018-01-06 11:57:32.000 6 7884.94 937.87 53925.53 88888.00 2018-01-06 11:57:33.000 6 7884.90 937.86 53925.51 88888.00 2018-01-06 11:57:34.000 6 7884.87 937.85 53925.51 88888.00 2018-01-06 11:57:35.000 6 7884.87 937.83 53925.52 88888.00 2018-01-06 11:57:36.000 6 7884.86 937.80 53925.54 88888.00 2018-01-06 11:57:37.000 6 7884.83 937.76 53925.53 88888.00 2018-01-06 11:57:38.000 6 7884.79 937.72 53925.50 88888.00 2018-01-06 11:57:39.000 6 7884.78 937.69 53925.49 88888.00 2018-01-06 11:57:40.000 6 7884.77 937.66 53925.49 88888.00 2018-01-06 11:57:41.000 6 7884.76 937.63 53925.50 88888.00 2018-01-06 11:57:42.000 6 7884.76 937.59 53925.50 88888.00 2018-01-06 11:57:43.000 6 7884.78 937.55 53925.53 88888.00 2018-01-06 11:57:44.000 6 7884.80 937.52 53925.55 88888.00 2018-01-06 11:57:45.000 6 7884.84 937.51 53925.57 88888.00 2018-01-06 11:57:46.000 6 7884.88 937.48 53925.59 88888.00 2018-01-06 11:57:47.000 6 7884.90 937.44 53925.59 88888.00 2018-01-06 11:57:48.000 6 7884.90 937.41 53925.59 88888.00 2018-01-06 11:57:49.000 6 7884.89 937.38 53925.57 88888.00 2018-01-06 11:57:50.000 6 7884.90 937.32 53925.57 88888.00 2018-01-06 11:57:51.000 6 7884.90 937.29 53925.56 88888.00 2018-01-06 11:57:52.000 6 7884.90 937.27 53925.55 88888.00 2018-01-06 11:57:53.000 6 7884.93 937.25 53925.55 88888.00 2018-01-06 11:57:54.000 6 7884.96 937.22 53925.55 88888.00 2018-01-06 11:57:55.000 6 7884.97 937.18 53925.55 88888.00 2018-01-06 11:57:56.000 6 7884.99 937.13 53925.56 88888.00 2018-01-06 11:57:57.000 6 7885.02 937.08 53925.56 88888.00 2018-01-06 11:57:58.000 6 7885.05 937.02 53925.57 88888.00 2018-01-06 11:57:59.000 6 7885.07 936.97 53925.59 88888.00 2018-01-06 11:58:00.000 6 7885.09 936.91 53925.58 88888.00 2018-01-06 11:58:01.000 6 7885.10 936.86 53925.56 88888.00 2018-01-06 11:58:02.000 6 7885.12 936.82 53925.56 88888.00 2018-01-06 11:58:03.000 6 7885.14 936.77 53925.57 88888.00 2018-01-06 11:58:04.000 6 7885.17 936.72 53925.57 88888.00 2018-01-06 11:58:05.000 6 7885.20 936.67 53925.57 88888.00 2018-01-06 11:58:06.000 6 7885.24 936.62 53925.58 88888.00 2018-01-06 11:58:07.000 6 7885.26 936.57 53925.57 88888.00 2018-01-06 11:58:08.000 6 7885.26 936.52 53925.53 88888.00 2018-01-06 11:58:09.000 6 7885.26 936.48 53925.48 88888.00 2018-01-06 11:58:10.000 6 7885.25 936.44 53925.44 88888.00 2018-01-06 11:58:11.000 6 7885.23 936.39 53925.42 88888.00 2018-01-06 11:58:12.000 6 7885.24 936.34 53925.40 88888.00 2018-01-06 11:58:13.000 6 7885.26 936.30 53925.39 88888.00 2018-01-06 11:58:14.000 6 7885.27 936.24 53925.39 88888.00 2018-01-06 11:58:15.000 6 7885.29 936.19 53925.39 88888.00 2018-01-06 11:58:16.000 6 7885.30 936.12 53925.37 88888.00 2018-01-06 11:58:17.000 6 7885.30 936.06 53925.35 88888.00 2018-01-06 11:58:18.000 6 7885.32 936.02 53925.32 88888.00 2018-01-06 11:58:19.000 6 7885.33 935.97 53925.30 88888.00 2018-01-06 11:58:20.000 6 7885.35 935.92 53925.28 88888.00 2018-01-06 11:58:21.000 6 7885.36 935.87 53925.28 88888.00 2018-01-06 11:58:22.000 6 7885.38 935.83 53925.29 88888.00 2018-01-06 11:58:23.000 6 7885.41 935.80 53925.29 88888.00 2018-01-06 11:58:24.000 6 7885.45 935.76 53925.29 88888.00 2018-01-06 11:58:25.000 6 7885.49 935.73 53925.30 88888.00 2018-01-06 11:58:26.000 6 7885.56 935.71 53925.32 88888.00 2018-01-06 11:58:27.000 6 7885.64 935.69 53925.33 88888.00 2018-01-06 11:58:28.000 6 7885.71 935.66 53925.34 88888.00 2018-01-06 11:58:29.000 6 7885.78 935.64 53925.37 88888.00 2018-01-06 11:58:30.000 6 7885.86 935.61 53925.39 88888.00 2018-01-06 11:58:31.000 6 7885.93 935.58 53925.41 88888.00 2018-01-06 11:58:32.000 6 7886.00 935.55 53925.42 88888.00 2018-01-06 11:58:33.000 6 7886.05 935.52 53925.41 88888.00 2018-01-06 11:58:34.000 6 7886.09 935.50 53925.39 88888.00 2018-01-06 11:58:35.000 6 7886.15 935.49 53925.38 88888.00 2018-01-06 11:58:36.000 6 7886.21 935.50 53925.40 88888.00 2018-01-06 11:58:37.000 6 7886.28 935.51 53925.41 88888.00 2018-01-06 11:58:38.000 6 7886.35 935.52 53925.42 88888.00 2018-01-06 11:58:39.000 6 7886.41 935.52 53925.43 88888.00 2018-01-06 11:58:40.000 6 7886.46 935.51 53925.43 88888.00 2018-01-06 11:58:41.000 6 7886.51 935.49 53925.43 88888.00 2018-01-06 11:58:42.000 6 7886.55 935.47 53925.40 88888.00 2018-01-06 11:58:43.000 6 7886.59 935.44 53925.38 88888.00 2018-01-06 11:58:44.000 6 7886.66 935.43 53925.39 88888.00 2018-01-06 11:58:45.000 6 7886.74 935.44 53925.41 88888.00 2018-01-06 11:58:46.000 6 7886.82 935.45 53925.43 88888.00 2018-01-06 11:58:47.000 6 7886.90 935.48 53925.45 88888.00 2018-01-06 11:58:48.000 6 7886.99 935.52 53925.45 88888.00 2018-01-06 11:58:49.000 6 7887.10 935.55 53925.46 88888.00 2018-01-06 11:58:50.000 6 7887.20 935.57 53925.49 88888.00 2018-01-06 11:58:51.000 6 7887.29 935.57 53925.50 88888.00 2018-01-06 11:58:52.000 6 7887.38 935.56 53925.51 88888.00 2018-01-06 11:58:53.000 6 7887.46 935.55 53925.52 88888.00 2018-01-06 11:58:54.000 6 7887.54 935.55 53925.53 88888.00 2018-01-06 11:58:55.000 6 7887.63 935.54 53925.54 88888.00 2018-01-06 11:58:56.000 6 7887.73 935.54 53925.55 88888.00 2018-01-06 11:58:57.000 6 7887.83 935.54 53925.57 88888.00 2018-01-06 11:58:58.000 6 7887.94 935.54 53925.60 88888.00 2018-01-06 11:58:59.000 6 7888.05 935.51 53925.62 88888.00 2018-01-06 11:59:00.000 6 7888.16 935.50 53925.66 88888.00 2018-01-06 11:59:01.000 6 7888.25 935.49 53925.68 88888.00 2018-01-06 11:59:02.000 6 7888.34 935.46 53925.69 88888.00 2018-01-06 11:59:03.000 6 7888.43 935.44 53925.68 88888.00 2018-01-06 11:59:04.000 6 7888.53 935.42 53925.68 88888.00 2018-01-06 11:59:05.000 6 7888.63 935.40 53925.71 88888.00 2018-01-06 11:59:06.000 6 7888.73 935.38 53925.74 88888.00 2018-01-06 11:59:07.000 6 7888.83 935.36 53925.75 88888.00 2018-01-06 11:59:08.000 6 7888.92 935.34 53925.74 88888.00 2018-01-06 11:59:09.000 6 7888.99 935.31 53925.75 88888.00 2018-01-06 11:59:10.000 6 7889.06 935.28 53925.75 88888.00 2018-01-06 11:59:11.000 6 7889.12 935.25 53925.73 88888.00 2018-01-06 11:59:12.000 6 7889.18 935.21 53925.73 88888.00 2018-01-06 11:59:13.000 6 7889.24 935.19 53925.71 88888.00 2018-01-06 11:59:14.000 6 7889.32 935.17 53925.72 88888.00 2018-01-06 11:59:15.000 6 7889.38 935.14 53925.73 88888.00 2018-01-06 11:59:16.000 6 7889.43 935.11 53925.73 88888.00 2018-01-06 11:59:17.000 6 7889.48 935.07 53925.71 88888.00 2018-01-06 11:59:18.000 6 7889.53 935.03 53925.70 88888.00 2018-01-06 11:59:19.000 6 7889.55 935.01 53925.69 88888.00 2018-01-06 11:59:20.000 6 7889.57 934.97 53925.67 88888.00 2018-01-06 11:59:21.000 6 7889.60 934.93 53925.65 88888.00 2018-01-06 11:59:22.000 6 7889.64 934.91 53925.63 88888.00 2018-01-06 11:59:23.000 6 7889.68 934.90 53925.61 88888.00 2018-01-06 11:59:24.000 6 7889.71 934.89 53925.59 88888.00 2018-01-06 11:59:25.000 6 7889.74 934.88 53925.57 88888.00 2018-01-06 11:59:26.000 6 7889.77 934.85 53925.57 88888.00 2018-01-06 11:59:27.000 6 7889.79 934.82 53925.55 88888.00 2018-01-06 11:59:28.000 6 7889.79 934.78 53925.52 88888.00 2018-01-06 11:59:29.000 6 7889.81 934.73 53925.50 88888.00 2018-01-06 11:59:30.000 6 7889.82 934.69 53925.47 88888.00 2018-01-06 11:59:31.000 6 7889.82 934.64 53925.45 88888.00 2018-01-06 11:59:32.000 6 7889.84 934.61 53925.43 88888.00 2018-01-06 11:59:33.000 6 7889.86 934.59 53925.43 88888.00 2018-01-06 11:59:34.000 6 7889.88 934.57 53925.42 88888.00 2018-01-06 11:59:35.000 6 7889.90 934.55 53925.40 88888.00 2018-01-06 11:59:36.000 6 7889.91 934.53 53925.38 88888.00 2018-01-06 11:59:37.000 6 7889.90 934.52 53925.34 88888.00 2018-01-06 11:59:38.000 6 7889.90 934.50 53925.28 88888.00 2018-01-06 11:59:39.000 6 7889.88 934.47 53925.23 88888.00 2018-01-06 11:59:40.000 6 7889.86 934.45 53925.20 88888.00 2018-01-06 11:59:41.000 6 7889.86 934.46 53925.17 88888.00 2018-01-06 11:59:42.000 6 7889.86 934.46 53925.15 88888.00 2018-01-06 11:59:43.000 6 7889.86 934.46 53925.13 88888.00 2018-01-06 11:59:44.000 6 7889.86 934.47 53925.11 88888.00 2018-01-06 11:59:45.000 6 7889.86 934.45 53925.09 88888.00 2018-01-06 11:59:46.000 6 7889.86 934.42 53925.05 88888.00 2018-01-06 11:59:47.000 6 7889.84 934.41 53925.02 88888.00 2018-01-06 11:59:48.000 6 7889.80 934.41 53924.99 88888.00 2018-01-06 11:59:49.000 6 7889.78 934.39 53924.95 88888.00 2018-01-06 11:59:50.000 6 7889.76 934.39 53924.91 88888.00 2018-01-06 11:59:51.000 6 7889.74 934.42 53924.88 88888.00 2018-01-06 11:59:52.000 6 7889.71 934.44 53924.82 88888.00 2018-01-06 11:59:53.000 6 7889.67 934.44 53924.76 88888.00 2018-01-06 11:59:54.000 6 7889.65 934.44 53924.73 88888.00 2018-01-06 11:59:55.000 6 7889.64 934.43 53924.71 88888.00 2018-01-06 11:59:56.000 6 7889.62 934.41 53924.70 88888.00 2018-01-06 11:59:57.000 6 7889.61 934.39 53924.68 88888.00 2018-01-06 11:59:58.000 6 7889.57 934.38 53924.66 88888.00 2018-01-06 11:59:59.000 6 7889.54 934.38 53924.61 88888.00 2018-01-06 12:00:00.000 6 7889.52 934.38 53924.57 88888.00 2018-01-06 12:00:01.000 6 7889.51 934.37 53924.55 88888.00 2018-01-06 12:00:02.000 6 7889.50 934.38 53924.53 88888.00 2018-01-06 12:00:03.000 6 7889.46 934.37 53924.48 88888.00 2018-01-06 12:00:04.000 6 7889.40 934.37 53924.43 88888.00 2018-01-06 12:00:05.000 6 7889.36 934.36 53924.41 88888.00 2018-01-06 12:00:06.000 6 7889.34 934.34 53924.39 88888.00 2018-01-06 12:00:07.000 6 7889.33 934.33 53924.36 88888.00 2018-01-06 12:00:08.000 6 7889.31 934.32 53924.34 88888.00 2018-01-06 12:00:09.000 6 7889.26 934.31 53924.32 88888.00 2018-01-06 12:00:10.000 6 7889.21 934.28 53924.27 88888.00 2018-01-06 12:00:11.000 6 7889.16 934.26 53924.22 88888.00 2018-01-06 12:00:12.000 6 7889.11 934.26 53924.19 88888.00 2018-01-06 12:00:13.000 6 7889.06 934.25 53924.16 88888.00 2018-01-06 12:00:14.000 6 7889.02 934.23 53924.13 88888.00 2018-01-06 12:00:15.000 6 7889.00 934.22 53924.12 88888.00 2018-01-06 12:00:16.000 6 7888.97 934.20 53924.09 88888.00 2018-01-06 12:00:17.000 6 7888.93 934.19 53924.08 88888.00 2018-01-06 12:00:18.000 6 7888.88 934.17 53924.05 88888.00 2018-01-06 12:00:19.000 6 7888.84 934.16 53924.02 88888.00 2018-01-06 12:00:20.000 6 7888.81 934.17 53923.97 88888.00 2018-01-06 12:00:21.000 6 7888.76 934.18 53923.92 88888.00 2018-01-06 12:00:22.000 6 7888.70 934.19 53923.87 88888.00 2018-01-06 12:00:23.000 6 7888.63 934.19 53923.82 88888.00 2018-01-06 12:00:24.000 6 7888.58 934.19 53923.79 88888.00 2018-01-06 12:00:25.000 6 7888.55 934.19 53923.76 88888.00 2018-01-06 12:00:26.000 6 7888.52 934.17 53923.74 88888.00 2018-01-06 12:00:27.000 6 7888.49 934.16 53923.71 88888.00 2018-01-06 12:00:28.000 6 7888.45 934.17 53923.69 88888.00 2018-01-06 12:00:29.000 6 7888.41 934.17 53923.65 88888.00 2018-01-06 12:00:30.000 6 7888.34 934.17 53923.60 88888.00 2018-01-06 12:00:31.000 6 7888.26 934.17 53923.54 88888.00 2018-01-06 12:00:32.000 6 7888.18 934.17 53923.48 88888.00 2018-01-06 12:00:33.000 6 7888.13 934.17 53923.44 88888.00 2018-01-06 12:00:34.000 6 7888.09 934.17 53923.40 88888.00 2018-01-06 12:00:35.000 6 7888.04 934.17 53923.37 88888.00 2018-01-06 12:00:36.000 6 7887.99 934.17 53923.35 88888.00 2018-01-06 12:00:37.000 6 7887.93 934.18 53923.30 88888.00 2018-01-06 12:00:38.000 6 7887.87 934.19 53923.25 88888.00 2018-01-06 12:00:39.000 6 7887.81 934.20 53923.21 88888.00 2018-01-06 12:00:40.000 6 7887.77 934.22 53923.18 88888.00 2018-01-06 12:00:41.000 6 7887.74 934.25 53923.14 88888.00 2018-01-06 12:00:42.000 6 7887.70 934.26 53923.12 88888.00 2018-01-06 12:00:43.000 6 7887.66 934.27 53923.11 88888.00 2018-01-06 12:00:44.000 6 7887.65 934.29 53923.10 88888.00 2018-01-06 12:00:45.000 6 7887.64 934.29 53923.08 88888.00 2018-01-06 12:00:46.000 6 7887.60 934.31 53923.05 88888.00 2018-01-06 12:00:47.000 6 7887.55 934.33 53923.01 88888.00 2018-01-06 12:00:48.000 6 7887.51 934.35 53922.95 88888.00 2018-01-06 12:00:49.000 6 7887.46 934.39 53922.91 88888.00 2018-01-06 12:00:50.000 6 7887.42 934.42 53922.89 88888.00 2018-01-06 12:00:51.000 6 7887.41 934.44 53922.88 88888.00 2018-01-06 12:00:52.000 6 7887.39 934.47 53922.87 88888.00 2018-01-06 12:00:53.000 6 7887.37 934.51 53922.86 88888.00 2018-01-06 12:00:54.000 6 7887.35 934.53 53922.83 88888.00 2018-01-06 12:00:55.000 6 7887.33 934.56 53922.80 88888.00 2018-01-06 12:00:56.000 6 7887.32 934.60 53922.80 88888.00 2018-01-06 12:00:57.000 6 7887.33 934.63 53922.80 88888.00 2018-01-06 12:00:58.000 6 7887.34 934.65 53922.80 88888.00 2018-01-06 12:00:59.000 6 7887.36 934.66 53922.80 88888.00 2018-01-06 12:01:00.000 6 7887.38 934.67 53922.81 88888.00 2018-01-06 12:01:01.000 6 7887.40 934.68 53922.82 88888.00 2018-01-06 12:01:02.000 6 7887.42 934.69 53922.83 88888.00 2018-01-06 12:01:03.000 6 7887.46 934.70 53922.83 88888.00 2018-01-06 12:01:04.000 6 7887.48 934.71 53922.84 88888.00 2018-01-06 12:01:05.000 6 7887.49 934.72 53922.84 88888.00 2018-01-06 12:01:06.000 6 7887.49 934.73 53922.83 88888.00 2018-01-06 12:01:07.000 6 7887.51 934.74 53922.82 88888.00 2018-01-06 12:01:08.000 6 7887.53 934.75 53922.82 88888.00 2018-01-06 12:01:09.000 6 7887.56 934.73 53922.81 88888.00 2018-01-06 12:01:10.000 6 7887.57 934.71 53922.82 88888.00 2018-01-06 12:01:11.000 6 7887.61 934.72 53922.85 88888.00 2018-01-06 12:01:12.000 6 7887.64 934.75 53922.86 88888.00 2018-01-06 12:01:13.000 6 7887.66 934.74 53922.87 88888.00 2018-01-06 12:01:14.000 6 7887.68 934.73 53922.87 88888.00 2018-01-06 12:01:15.000 6 7887.71 934.73 53922.87 88888.00 2018-01-06 12:01:16.000 6 7887.74 934.75 53922.87 88888.00 2018-01-06 12:01:17.000 6 7887.76 934.74 53922.88 88888.00 2018-01-06 12:01:18.000 6 7887.77 934.74 53922.88 88888.00 2018-01-06 12:01:19.000 6 7887.80 934.74 53922.89 88888.00 2018-01-06 12:01:20.000 6 7887.84 934.74 53922.90 88888.00 2018-01-06 12:01:21.000 6 7887.89 934.73 53922.91 88888.00 2018-01-06 12:01:22.000 6 7887.92 934.74 53922.93 88888.00 2018-01-06 12:01:23.000 6 7887.96 934.74 53922.95 88888.00 2018-01-06 12:01:24.000 6 7888.02 934.73 53922.97 88888.00 2018-01-06 12:01:25.000 6 7888.08 934.73 53923.00 88888.00 2018-01-06 12:01:26.000 6 7888.14 934.74 53923.04 88888.00 2018-01-06 12:01:27.000 6 7888.19 934.75 53923.06 88888.00 2018-01-06 12:01:28.000 6 7888.24 934.76 53923.07 88888.00 2018-01-06 12:01:29.000 6 7888.30 934.78 53923.09 88888.00 2018-01-06 12:01:30.000 6 7888.35 934.78 53923.11 88888.00 2018-01-06 12:01:31.000 6 7888.39 934.78 53923.12 88888.00 2018-01-06 12:01:32.000 6 7888.43 934.77 53923.14 88888.00 2018-01-06 12:01:33.000 6 7888.49 934.78 53923.18 88888.00 2018-01-06 12:01:34.000 6 7888.55 934.80 53923.21 88888.00 2018-01-06 12:01:35.000 6 7888.61 934.81 53923.22 88888.00 2018-01-06 12:01:36.000 6 7888.64 934.80 53923.22 88888.00 2018-01-06 12:01:37.000 6 7888.68 934.81 53923.22 88888.00 2018-01-06 12:01:38.000 6 7888.73 934.82 53923.23 88888.00 2018-01-06 12:01:39.000 6 7888.77 934.86 53923.25 88888.00 2018-01-06 12:01:40.000 6 7888.82 934.90 53923.27 88888.00 2018-01-06 12:01:41.000 6 7888.88 934.92 53923.27 88888.00 2018-01-06 12:01:42.000 6 7888.94 934.93 53923.30 88888.00 2018-01-06 12:01:43.000 6 7889.00 934.94 53923.34 88888.00 2018-01-06 12:01:44.000 6 7889.07 934.95 53923.38 88888.00 2018-01-06 12:01:45.000 6 7889.13 934.96 53923.39 88888.00 2018-01-06 12:01:46.000 6 7889.19 934.95 53923.39 88888.00 2018-01-06 12:01:47.000 6 7889.24 934.98 53923.42 88888.00 2018-01-06 12:01:48.000 6 7889.29 935.01 53923.45 88888.00 2018-01-06 12:01:49.000 6 7889.35 935.05 53923.45 88888.00 2018-01-06 12:01:50.000 6 7889.40 935.08 53923.43 88888.00 2018-01-06 12:01:51.000 6 7889.44 935.12 53923.43 88888.00 2018-01-06 12:01:52.000 6 7889.51 935.17 53923.45 88888.00 2018-01-06 12:01:53.000 6 7889.59 935.23 53923.47 88888.00 2018-01-06 12:01:54.000 6 7889.66 935.28 53923.49 88888.00 2018-01-06 12:01:55.000 6 7889.72 935.32 53923.50 88888.00 2018-01-06 12:01:56.000 6 7889.78 935.38 53923.51 88888.00 2018-01-06 12:01:57.000 6 7889.84 935.43 53923.52 88888.00 2018-01-06 12:01:58.000 6 7889.92 935.49 53923.54 88888.00 2018-01-06 12:01:59.000 6 7890.00 935.55 53923.56 88888.00 2018-01-06 12:02:00.000 6 7890.06 935.61 53923.58 88888.00 2018-01-06 12:02:01.000 6 7890.14 935.66 53923.61 88888.00 2018-01-06 12:02:02.000 6 7890.22 935.71 53923.62 88888.00 2018-01-06 12:02:03.000 6 7890.31 935.76 53923.65 88888.00 2018-01-06 12:02:04.000 6 7890.39 935.81 53923.67 88888.00 2018-01-06 12:02:05.000 6 7890.46 935.85 53923.70 88888.00 2018-01-06 12:02:06.000 6 7890.53 935.89 53923.71 88888.00 2018-01-06 12:02:07.000 6 7890.59 935.94 53923.72 88888.00 2018-01-06 12:02:08.000 6 7890.65 935.99 53923.71 88888.00 2018-01-06 12:02:09.000 6 7890.71 936.03 53923.70 88888.00 2018-01-06 12:02:10.000 6 7890.76 936.08 53923.69 88888.00 2018-01-06 12:02:11.000 6 7890.81 936.10 53923.70 88888.00 2018-01-06 12:02:12.000 6 7890.87 936.13 53923.71 88888.00 2018-01-06 12:02:13.000 6 7890.92 936.17 53923.73 88888.00 2018-01-06 12:02:14.000 6 7890.97 936.20 53923.73 88888.00 2018-01-06 12:02:15.000 6 7891.02 936.24 53923.73 88888.00 2018-01-06 12:02:16.000 6 7891.08 936.30 53923.73 88888.00 2018-01-06 12:02:17.000 6 7891.12 936.35 53923.73 88888.00 2018-01-06 12:02:18.000 6 7891.16 936.38 53923.72 88888.00 2018-01-06 12:02:19.000 6 7891.20 936.42 53923.71 88888.00 2018-01-06 12:02:20.000 6 7891.25 936.46 53923.73 88888.00 2018-01-06 12:02:21.000 6 7891.29 936.49 53923.73 88888.00 2018-01-06 12:02:22.000 6 7891.34 936.52 53923.73 88888.00 2018-01-06 12:02:23.000 6 7891.40 936.56 53923.73 88888.00 2018-01-06 12:02:24.000 6 7891.45 936.60 53923.75 88888.00 2018-01-06 12:02:25.000 6 7891.50 936.64 53923.74 88888.00 2018-01-06 12:02:26.000 6 7891.55 936.68 53923.74 88888.00 2018-01-06 12:02:27.000 6 7891.60 936.73 53923.74 88888.00 2018-01-06 12:02:28.000 6 7891.64 936.77 53923.73 88888.00 2018-01-06 12:02:29.000 6 7891.68 936.80 53923.73 88888.00 2018-01-06 12:02:30.000 6 7891.73 936.83 53923.73 88888.00 2018-01-06 12:02:31.000 6 7891.77 936.87 53923.74 88888.00 2018-01-06 12:02:32.000 6 7891.80 936.91 53923.72 88888.00 2018-01-06 12:02:33.000 6 7891.84 936.93 53923.71 88888.00 2018-01-06 12:02:34.000 6 7891.89 936.96 53923.74 88888.00 2018-01-06 12:02:35.000 6 7891.96 937.01 53923.76 88888.00 2018-01-06 12:02:36.000 6 7892.02 937.06 53923.77 88888.00 2018-01-06 12:02:37.000 6 7892.08 937.10 53923.77 88888.00 2018-01-06 12:02:38.000 6 7892.13 937.14 53923.79 88888.00 2018-01-06 12:02:39.000 6 7892.18 937.18 53923.80 88888.00 2018-01-06 12:02:40.000 6 7892.23 937.21 53923.81 88888.00 2018-01-06 12:02:41.000 6 7892.28 937.23 53923.82 88888.00 2018-01-06 12:02:42.000 6 7892.31 937.26 53923.83 88888.00 2018-01-06 12:02:43.000 6 7892.35 937.31 53923.82 88888.00 2018-01-06 12:02:44.000 6 7892.40 937.36 53923.82 88888.00 2018-01-06 12:02:45.000 6 7892.44 937.41 53923.83 88888.00 2018-01-06 12:02:46.000 6 7892.47 937.47 53923.84 88888.00 2018-01-06 12:02:47.000 6 7892.51 937.51 53923.84 88888.00 2018-01-06 12:02:48.000 6 7892.55 937.56 53923.88 88888.00 2018-01-06 12:02:49.000 6 7892.59 937.61 53923.89 88888.00 2018-01-06 12:02:50.000 6 7892.63 937.66 53923.88 88888.00 2018-01-06 12:02:51.000 6 7892.68 937.71 53923.89 88888.00 2018-01-06 12:02:52.000 6 7892.73 937.76 53923.91 88888.00 2018-01-06 12:02:53.000 6 7892.78 937.82 53923.92 88888.00 2018-01-06 12:02:54.000 6 7892.84 937.88 53923.93 88888.00 2018-01-06 12:02:55.000 6 7892.89 937.95 53923.97 88888.00 2018-01-06 12:02:56.000 6 7892.95 938.00 53924.02 88888.00 2018-01-06 12:02:57.000 6 7893.03 938.08 53924.05 88888.00 2018-01-06 12:02:58.000 6 7893.12 938.16 53924.08 88888.00 2018-01-06 12:02:59.000 6 7893.18 938.21 53924.12 88888.00 2018-01-06 12:03:00.000 6 7893.24 938.26 53924.16 88888.00 2018-01-06 12:03:01.000 6 7893.30 938.32 53924.18 88888.00 2018-01-06 12:03:02.000 6 7893.38 938.39 53924.21 88888.00 2018-01-06 12:03:03.000 6 7893.45 938.47 53924.24 88888.00 2018-01-06 12:03:04.000 6 7893.54 938.54 53924.27 88888.00 2018-01-06 12:03:05.000 6 7893.65 938.61 53924.33 88888.00 2018-01-06 12:03:06.000 6 7893.73 938.69 53924.38 88888.00 2018-01-06 12:03:07.000 6 7893.80 938.75 53924.42 88888.00 2018-01-06 12:03:08.000 6 7893.86 938.81 53924.44 88888.00 2018-01-06 12:03:09.000 6 7893.93 938.85 53924.47 88888.00 2018-01-06 12:03:10.000 6 7893.99 938.91 53924.52 88888.00 2018-01-06 12:03:11.000 6 7894.06 938.99 53924.56 88888.00 2018-01-06 12:03:12.000 6 7894.14 939.07 53924.59 88888.00 2018-01-06 12:03:13.000 6 7894.24 939.13 53924.65 88888.00 2018-01-06 12:03:14.000 6 7894.34 939.19 53924.71 88888.00 2018-01-06 12:03:15.000 6 7894.43 939.26 53924.78 88888.00 2018-01-06 12:03:16.000 6 7894.51 939.31 53924.83 88888.00 2018-01-06 12:03:17.000 6 7894.58 939.36 53924.89 88888.00 2018-01-06 12:03:18.000 6 7894.65 939.40 53924.94 88888.00 2018-01-06 12:03:19.000 6 7894.71 939.43 53924.98 88888.00 2018-01-06 12:03:20.000 6 7894.76 939.45 53925.02 88888.00 2018-01-06 12:03:21.000 6 7894.82 939.47 53925.06 88888.00 2018-01-06 12:03:22.000 6 7894.87 939.51 53925.10 88888.00 2018-01-06 12:03:23.000 6 7894.94 939.54 53925.15 88888.00 2018-01-06 12:03:24.000 6 7895.01 939.57 53925.20 88888.00 2018-01-06 12:03:25.000 6 7895.08 939.61 53925.27 88888.00 2018-01-06 12:03:26.000 6 7895.15 939.64 53925.33 88888.00 2018-01-06 12:03:27.000 6 7895.21 939.65 53925.38 88888.00 2018-01-06 12:03:28.000 6 7895.25 939.67 53925.40 88888.00 2018-01-06 12:03:29.000 6 7895.27 939.69 53925.42 88888.00 2018-01-06 12:03:30.000 6 7895.29 939.70 53925.44 88888.00 2018-01-06 12:03:31.000 6 7895.32 939.71 53925.47 88888.00 2018-01-06 12:03:32.000 6 7895.39 939.72 53925.53 88888.00 2018-01-06 12:03:33.000 6 7895.47 939.75 53925.59 88888.00 2018-01-06 12:03:34.000 6 7895.55 939.79 53925.67 88888.00 2018-01-06 12:03:35.000 6 7895.62 939.79 53925.75 88888.00 2018-01-06 12:03:36.000 6 7895.70 939.80 53925.80 88888.00 2018-01-06 12:03:37.000 6 7895.76 939.82 53925.84 88888.00 2018-01-06 12:03:38.000 6 7895.80 939.83 53925.88 88888.00 2018-01-06 12:03:39.000 6 7895.83 939.84 53925.91 88888.00 2018-01-06 12:03:40.000 6 7895.87 939.83 53925.95 88888.00 2018-01-06 12:03:41.000 6 7895.92 939.83 53926.02 88888.00 2018-01-06 12:03:42.000 6 7895.99 939.84 53926.09 88888.00 2018-01-06 12:03:43.000 6 7896.06 939.85 53926.16 88888.00 2018-01-06 12:03:44.000 6 7896.15 939.87 53926.22 88888.00 2018-01-06 12:03:45.000 6 7896.25 939.89 53926.29 88888.00 2018-01-06 12:03:46.000 6 7896.32 939.90 53926.36 88888.00 2018-01-06 12:03:47.000 6 7896.39 939.92 53926.42 88888.00 2018-01-06 12:03:48.000 6 7896.46 939.92 53926.48 88888.00 2018-01-06 12:03:49.000 6 7896.50 939.91 53926.53 88888.00 2018-01-06 12:03:50.000 6 7896.54 939.90 53926.56 88888.00 2018-01-06 12:03:51.000 6 7896.60 939.88 53926.60 88888.00 2018-01-06 12:03:52.000 6 7896.68 939.87 53926.66 88888.00 2018-01-06 12:03:53.000 6 7896.78 939.87 53926.74 88888.00 2018-01-06 12:03:54.000 6 7896.87 939.88 53926.78 88888.00 2018-01-06 12:03:55.000 6 7896.92 939.88 53926.82 88888.00 2018-01-06 12:03:56.000 6 7896.97 939.89 53926.87 88888.00 2018-01-06 12:03:57.000 6 7897.02 939.90 53926.91 88888.00 2018-01-06 12:03:58.000 6 7897.05 939.91 53926.93 88888.00 2018-01-06 12:03:59.000 6 7897.06 939.92 53926.96 88888.00 2018-01-06 12:04:00.000 6 7897.07 939.91 53926.96 88888.00 2018-01-06 12:04:01.000 6 7897.09 939.90 53926.98 88888.00 2018-01-06 12:04:02.000 6 7897.12 939.89 53927.02 88888.00 2018-01-06 12:04:03.000 6 7897.17 939.90 53927.05 88888.00 2018-01-06 12:04:04.000 6 7897.26 939.92 53927.11 88888.00 2018-01-06 12:04:05.000 6 7897.35 939.95 53927.20 88888.00 2018-01-06 12:04:06.000 6 7897.43 939.97 53927.27 88888.00 2018-01-06 12:04:07.000 6 7897.48 940.02 53927.32 88888.00 2018-01-06 12:04:08.000 6 7897.54 940.07 53927.35 88888.00 2018-01-06 12:04:09.000 6 7897.57 940.06 53927.38 88888.00 2018-01-06 12:04:10.000 6 7897.60 940.05 53927.40 88888.00 2018-01-06 12:04:11.000 6 7897.62 940.05 53927.40 88888.00 2018-01-06 12:04:12.000 6 7897.64 940.03 53927.41 88888.00 2018-01-06 12:04:13.000 6 7897.66 940.02 53927.45 88888.00 2018-01-06 12:04:14.000 6 7897.68 940.02 53927.48 88888.00 2018-01-06 12:04:15.000 6 7897.72 940.02 53927.52 88888.00 2018-01-06 12:04:16.000 6 7897.76 940.03 53927.56 88888.00 2018-01-06 12:04:17.000 6 7897.79 940.05 53927.59 88888.00 2018-01-06 12:04:18.000 6 7897.80 940.07 53927.62 88888.00 2018-01-06 12:04:19.000 6 7897.80 940.06 53927.62 88888.00 2018-01-06 12:04:20.000 6 7897.79 940.04 53927.62 88888.00 2018-01-06 12:04:21.000 6 7897.78 940.02 53927.62 88888.00 2018-01-06 12:04:22.000 6 7897.78 940.01 53927.65 88888.00 2018-01-06 12:04:23.000 6 7897.81 940.00 53927.71 88888.00 2018-01-06 12:04:24.000 6 7897.86 940.00 53927.77 88888.00 2018-01-06 12:04:25.000 6 7897.90 940.02 53927.83 88888.00 2018-01-06 12:04:26.000 6 7897.93 940.04 53927.88 88888.00 2018-01-06 12:04:27.000 6 7897.96 940.07 53927.90 88888.00 2018-01-06 12:04:28.000 6 7897.98 940.09 53927.91 88888.00 2018-01-06 12:04:29.000 6 7897.97 940.10 53927.91 88888.00 2018-01-06 12:04:30.000 6 7897.93 940.12 53927.91 88888.00 2018-01-06 12:04:31.000 6 7897.92 940.11 53927.92 88888.00 2018-01-06 12:04:32.000 6 7897.93 940.09 53927.97 88888.00 2018-01-06 12:04:33.000 6 7897.96 940.08 53928.05 88888.00 2018-01-06 12:04:34.000 6 7898.01 940.07 53928.12 88888.00 2018-01-06 12:04:35.000 6 7898.07 940.06 53928.20 88888.00 2018-01-06 12:04:36.000 6 7898.13 940.06 53928.28 88888.00 2018-01-06 12:04:37.000 6 7898.17 940.07 53928.33 88888.00 2018-01-06 12:04:38.000 6 7898.21 940.09 53928.38 88888.00 2018-01-06 12:04:39.000 6 7898.25 940.11 53928.44 88888.00 2018-01-06 12:04:40.000 6 7898.29 940.11 53928.48 88888.00 2018-01-06 12:04:41.000 6 7898.31 940.09 53928.52 88888.00 2018-01-06 12:04:42.000 6 7898.34 940.05 53928.57 88888.00 2018-01-06 12:04:43.000 6 7898.42 940.04 53928.66 88888.00 2018-01-06 12:04:44.000 6 7898.51 940.05 53928.74 88888.00 2018-01-06 12:04:45.000 6 7898.58 940.05 53928.82 88888.00 2018-01-06 12:04:46.000 6 7898.63 940.06 53928.89 88888.00 2018-01-06 12:04:47.000 6 7898.70 940.08 53928.96 88888.00 2018-01-06 12:04:48.000 6 7898.78 940.10 53929.01 88888.00 2018-01-06 12:04:49.000 6 7898.80 940.11 53929.04 88888.00 2018-01-06 12:04:50.000 6 7898.75 940.10 53929.03 88888.00 2018-01-06 12:04:51.000 6 7898.70 940.06 53929.01 88888.00 2018-01-06 12:04:52.000 6 7898.66 940.01 53929.01 88888.00 2018-01-06 12:04:53.000 6 7898.62 939.98 53929.01 88888.00 2018-01-06 12:04:54.000 6 7898.57 939.95 53929.00 88888.00 2018-01-06 12:04:55.000 6 7898.53 939.92 53929.01 88888.00 2018-01-06 12:04:56.000 6 7898.48 939.90 53929.02 88888.00 2018-01-06 12:04:57.000 6 7898.47 939.89 53929.05 88888.00 2018-01-06 12:04:58.000 6 7898.46 939.87 53929.09 88888.00 2018-01-06 12:04:59.000 6 7898.42 939.84 53929.11 88888.00 2018-01-06 12:05:00.000 6 7898.39 939.82 53929.13 88888.00 2018-01-06 12:05:01.000 6 7898.36 939.79 53929.14 88888.00 2018-01-06 12:05:02.000 6 7898.32 939.77 53929.14 88888.00 2018-01-06 12:05:03.000 6 7898.25 939.74 53929.12 88888.00 2018-01-06 12:05:04.000 6 7898.17 939.69 53929.12 88888.00 2018-01-06 12:05:05.000 6 7898.08 939.63 53929.09 88888.00 2018-01-06 12:05:06.000 6 7898.00 939.59 53929.07 88888.00 2018-01-06 12:05:07.000 6 7897.92 939.57 53929.06 88888.00 2018-01-06 12:05:08.000 6 7897.83 939.55 53929.06 88888.00 2018-01-06 12:05:09.000 6 7897.75 939.50 53929.07 88888.00 2018-01-06 12:05:10.000 6 7897.65 939.44 53929.06 88888.00 2018-01-06 12:05:11.000 6 7897.55 939.37 53929.04 88888.00 2018-01-06 12:05:12.000 6 7897.43 939.30 53929.02 88888.00 2018-01-06 12:05:13.000 6 7897.32 939.21 53929.01 88888.00 2018-01-06 12:05:14.000 6 7897.24 939.13 53929.00 88888.00 2018-01-06 12:05:15.000 6 7897.16 939.07 53929.01 88888.00 2018-01-06 12:05:16.000 6 7897.08 939.00 53929.03 88888.00 2018-01-06 12:05:17.000 6 7897.00 938.95 53929.05 88888.00 2018-01-06 12:05:18.000 6 7896.94 938.90 53929.07 88888.00 2018-01-06 12:05:19.000 6 7896.86 938.86 53929.07 88888.00 2018-01-06 12:05:20.000 6 7896.73 938.78 53929.03 88888.00 2018-01-06 12:05:21.000 6 7896.60 938.69 53928.98 88888.00 2018-01-06 12:05:22.000 6 7896.50 938.61 53928.99 88888.00 2018-01-06 12:05:23.000 6 7896.39 938.53 53929.00 88888.00 2018-01-06 12:05:24.000 6 7896.29 938.46 53928.99 88888.00 2018-01-06 12:05:25.000 6 7896.19 938.41 53928.98 88888.00 2018-01-06 12:05:26.000 6 7896.11 938.36 53929.00 88888.00 2018-01-06 12:05:27.000 6 7896.03 938.32 53929.03 88888.00 2018-01-06 12:05:28.000 6 7895.96 938.27 53929.05 88888.00 2018-01-06 12:05:29.000 6 7895.89 938.21 53929.06 88888.00 2018-01-06 12:05:30.000 6 7895.81 938.16 53929.06 88888.00 2018-01-06 12:05:31.000 6 7895.72 938.10 53929.05 88888.00 2018-01-06 12:05:32.000 6 7895.60 938.01 53929.03 88888.00 2018-01-06 12:05:33.000 6 7895.49 937.93 53929.02 88888.00 2018-01-06 12:05:34.000 6 7895.39 937.87 53929.01 88888.00 2018-01-06 12:05:35.000 6 7895.29 937.79 53929.02 88888.00 2018-01-06 12:05:36.000 6 7895.20 937.73 53929.01 88888.00 2018-01-06 12:05:37.000 6 7895.12 937.68 53929.01 88888.00 2018-01-06 12:05:38.000 6 7895.05 937.61 53929.02 88888.00 2018-01-06 12:05:39.000 6 7894.98 937.54 53929.04 88888.00 2018-01-06 12:05:40.000 6 7894.88 937.46 53929.02 88888.00 2018-01-06 12:05:41.000 6 7894.78 937.38 53929.00 88888.00 2018-01-06 12:05:42.000 6 7894.67 937.29 53928.98 88888.00 2018-01-06 12:05:43.000 6 7894.55 937.18 53928.96 88888.00 2018-01-06 12:05:44.000 6 7894.44 937.09 53928.94 88888.00 2018-01-06 12:05:45.000 6 7894.34 937.00 53928.93 88888.00 2018-01-06 12:05:46.000 6 7894.24 936.91 53928.93 88888.00 2018-01-06 12:05:47.000 6 7894.16 936.82 53928.93 88888.00 2018-01-06 12:05:48.000 6 7894.10 936.75 53928.94 88888.00 2018-01-06 12:05:49.000 6 7894.00 936.70 53928.96 88888.00 2018-01-06 12:05:50.000 6 7893.90 936.65 53928.96 88888.00 2018-01-06 12:05:51.000 6 7893.84 936.55 53928.97 88888.00 2018-01-06 12:05:52.000 6 7893.76 936.42 53928.96 88888.00 2018-01-06 12:05:53.000 6 7893.65 936.30 53928.94 88888.00 2018-01-06 12:05:54.000 6 7893.55 936.20 53928.93 88888.00 2018-01-06 12:05:55.000 6 7893.46 936.09 53928.91 88888.00 2018-01-06 12:05:56.000 6 7893.37 935.99 53928.91 88888.00 2018-01-06 12:05:57.000 6 7893.29 935.88 53928.91 88888.00 2018-01-06 12:05:58.000 6 7893.23 935.79 53928.91 88888.00 2018-01-06 12:05:59.000 6 7893.16 935.71 53928.89 88888.00 2018-01-06 12:06:00.000 6 7893.05 935.64 53928.87 88888.00 2018-01-06 12:06:01.000 6 7892.96 935.56 53928.85 88888.00 2018-01-06 12:06:02.000 6 7892.88 935.47 53928.84 88888.00 2018-01-06 12:06:03.000 6 7892.80 935.36 53928.83 88888.00 2018-01-06 12:06:04.000 6 7892.72 935.24 53928.82 88888.00 2018-01-06 12:06:05.000 6 7892.66 935.15 53928.82 88888.00 2018-01-06 12:06:06.000 6 7892.61 935.06 53928.82 88888.00 2018-01-06 12:06:07.000 6 7892.58 934.98 53928.83 88888.00 2018-01-06 12:06:08.000 6 7892.54 934.91 53928.84 88888.00 2018-01-06 12:06:09.000 6 7892.49 934.85 53928.84 88888.00 2018-01-06 12:06:10.000 6 7892.48 934.79 53928.86 88888.00 2018-01-06 12:06:11.000 6 7892.47 934.74 53928.88 88888.00 2018-01-06 12:06:12.000 6 7892.46 934.67 53928.89 88888.00 2018-01-06 12:06:13.000 6 7892.45 934.59 53928.90 88888.00 2018-01-06 12:06:14.000 6 7892.45 934.50 53928.93 88888.00 2018-01-06 12:06:15.000 6 7892.48 934.41 53928.96 88888.00 2018-01-06 12:06:16.000 6 7892.51 934.35 53928.99 88888.00 2018-01-06 12:06:17.000 6 7892.54 934.31 53929.00 88888.00 2018-01-06 12:06:18.000 6 7892.56 934.28 53929.01 88888.00 2018-01-06 12:06:19.000 6 7892.59 934.24 53929.02 88888.00 2018-01-06 12:06:20.000 6 7892.62 934.21 53929.04 88888.00 2018-01-06 12:06:21.000 6 7892.64 934.18 53929.06 88888.00 2018-01-06 12:06:22.000 6 7892.65 934.13 53929.07 88888.00 2018-01-06 12:06:23.000 6 7892.68 934.07 53929.08 88888.00 2018-01-06 12:06:24.000 6 7892.72 934.00 53929.09 88888.00 2018-01-06 12:06:25.000 6 7892.77 933.94 53929.11 88888.00 2018-01-06 12:06:26.000 6 7892.82 933.90 53929.12 88888.00 2018-01-06 12:06:27.000 6 7892.87 933.87 53929.14 88888.00 2018-01-06 12:06:28.000 6 7892.93 933.85 53929.14 88888.00 2018-01-06 12:06:29.000 6 7892.98 933.82 53929.13 88888.00 2018-01-06 12:06:30.000 6 7893.01 933.79 53929.14 88888.00 2018-01-06 12:06:31.000 6 7893.07 933.76 53929.14 88888.00 2018-01-06 12:06:32.000 6 7893.13 933.70 53929.14 88888.00 2018-01-06 12:06:33.000 6 7893.18 933.64 53929.15 88888.00 2018-01-06 12:06:34.000 6 7893.25 933.60 53929.17 88888.00 2018-01-06 12:06:35.000 6 7893.33 933.56 53929.19 88888.00 2018-01-06 12:06:36.000 6 7893.40 933.51 53929.20 88888.00 2018-01-06 12:06:37.000 6 7893.46 933.48 53929.21 88888.00 2018-01-06 12:06:38.000 6 7893.53 933.47 53929.19 88888.00 2018-01-06 12:06:39.000 6 7893.60 933.43 53929.19 88888.00 2018-01-06 12:06:40.000 6 7893.69 933.40 53929.20 88888.00 2018-01-06 12:06:41.000 6 7893.79 933.37 53929.21 88888.00 2018-01-06 12:06:42.000 6 7893.85 933.33 53929.20 88888.00 2018-01-06 12:06:43.000 6 7893.91 933.30 53929.18 88888.00 2018-01-06 12:06:44.000 6 7893.97 933.27 53929.15 88888.00 2018-01-06 12:06:45.000 6 7894.02 933.26 53929.12 88888.00 2018-01-06 12:06:46.000 6 7894.06 933.23 53929.10 88888.00 2018-01-06 12:06:47.000 6 7894.13 933.20 53929.08 88888.00 2018-01-06 12:06:48.000 6 7894.21 933.18 53929.07 88888.00 2018-01-06 12:06:49.000 6 7894.30 933.14 53929.07 88888.00 2018-01-06 12:06:50.000 6 7894.38 933.11 53929.04 88888.00 2018-01-06 12:06:51.000 6 7894.45 933.11 53929.01 88888.00 2018-01-06 12:06:52.000 6 7894.51 933.11 53928.97 88888.00 2018-01-06 12:06:53.000 6 7894.58 933.12 53928.91 88888.00 2018-01-06 12:06:54.000 6 7894.63 933.16 53928.86 88888.00 2018-01-06 12:06:55.000 6 7894.67 933.16 53928.82 88888.00 2018-01-06 12:06:56.000 6 7894.72 933.13 53928.77 88888.00 2018-01-06 12:06:57.000 6 7894.80 933.11 53928.72 88888.00 2018-01-06 12:06:58.000 6 7894.89 933.10 53928.71 88888.00 2018-01-06 12:06:59.000 6 7894.97 933.09 53928.71 88888.00 2018-01-06 12:07:00.000 6 7895.04 933.08 53928.67 88888.00 2018-01-06 12:07:01.000 6 7895.10 933.10 53928.61 88888.00 2018-01-06 12:07:02.000 6 7895.17 933.14 53928.54 88888.00 2018-01-06 12:07:03.000 6 7895.22 933.17 53928.48 88888.00 2018-01-06 12:07:04.000 6 7895.25 933.18 53928.41 88888.00 2018-01-06 12:07:05.000 6 7895.31 933.17 53928.37 88888.00 2018-01-06 12:07:06.000 6 7895.39 933.16 53928.35 88888.00 2018-01-06 12:07:07.000 6 7895.47 933.16 53928.34 88888.00 2018-01-06 12:07:08.000 6 7895.54 933.17 53928.32 88888.00 2018-01-06 12:07:09.000 6 7895.62 933.19 53928.27 88888.00 2018-01-06 12:07:10.000 6 7895.67 933.23 53928.21 88888.00 2018-01-06 12:07:11.000 6 7895.73 933.24 53928.15 88888.00 2018-01-06 12:07:12.000 6 7895.78 933.25 53928.09 88888.00 2018-01-06 12:07:13.000 6 7895.82 933.26 53928.04 88888.00 2018-01-06 12:07:14.000 6 7895.88 933.26 53927.99 88888.00 2018-01-06 12:07:15.000 6 7895.96 933.27 53927.97 88888.00 2018-01-06 12:07:16.000 6 7896.05 933.28 53927.97 88888.00 2018-01-06 12:07:17.000 6 7896.13 933.31 53927.95 88888.00 2018-01-06 12:07:18.000 6 7896.19 933.35 53927.89 88888.00 2018-01-06 12:07:19.000 6 7896.22 933.39 53927.82 88888.00 2018-01-06 12:07:20.000 6 7896.23 933.40 53927.74 88888.00 2018-01-06 12:07:21.000 6 7896.25 933.40 53927.68 88888.00 2018-01-06 12:07:22.000 6 7896.28 933.41 53927.64 88888.00 2018-01-06 12:07:23.000 6 7896.33 933.41 53927.59 88888.00 2018-01-06 12:07:24.000 6 7896.36 933.40 53927.55 88888.00 2018-01-06 12:07:25.000 6 7896.41 933.42 53927.52 88888.00 2018-01-06 12:07:26.000 6 7896.44 933.46 53927.48 88888.00 2018-01-06 12:07:27.000 6 7896.43 933.49 53927.39 88888.00 2018-01-06 12:07:28.000 6 7896.39 933.51 53927.30 88888.00 2018-01-06 12:07:29.000 6 7896.39 933.53 53927.23 88888.00 2018-01-06 12:07:30.000 6 7896.39 933.54 53927.17 88888.00 2018-01-06 12:07:31.000 6 7896.36 933.53 53927.11 88888.00 2018-01-06 12:07:32.000 6 7896.35 933.52 53927.04 88888.00 2018-01-06 12:07:33.000 6 7896.36 933.54 53926.98 88888.00 2018-01-06 12:07:34.000 6 7896.36 933.55 53926.94 88888.00 2018-01-06 12:07:35.000 6 7896.35 933.55 53926.88 88888.00 2018-01-06 12:07:36.000 6 7896.34 933.54 53926.83 88888.00 2018-01-06 12:07:37.000 6 7896.34 933.53 53926.79 88888.00 2018-01-06 12:07:38.000 6 7896.32 933.52 53926.73 88888.00 2018-01-06 12:07:39.000 6 7896.32 933.52 53926.67 88888.00 2018-01-06 12:07:40.000 6 7896.31 933.52 53926.63 88888.00 2018-01-06 12:07:41.000 6 7896.30 933.51 53926.58 88888.00 2018-01-06 12:07:42.000 6 7896.29 933.51 53926.52 88888.00 2018-01-06 12:07:43.000 6 7896.29 933.50 53926.48 88888.00 2018-01-06 12:07:44.000 6 7896.27 933.50 53926.45 88888.00 2018-01-06 12:07:45.000 6 7896.25 933.46 53926.39 88888.00 2018-01-06 12:07:46.000 6 7896.22 933.42 53926.34 88888.00 2018-01-06 12:07:47.000 6 7896.20 933.38 53926.31 88888.00 2018-01-06 12:07:48.000 6 7896.18 933.33 53926.28 88888.00 2018-01-06 12:07:49.000 6 7896.16 933.30 53926.23 88888.00 2018-01-06 12:07:50.000 6 7896.12 933.32 53926.16 88888.00 2018-01-06 12:07:51.000 6 7896.07 933.32 53926.09 88888.00 2018-01-06 12:07:52.000 6 7896.01 933.30 53926.03 88888.00 2018-01-06 12:07:53.000 6 7895.96 933.28 53925.97 88888.00 2018-01-06 12:07:54.000 6 7895.90 933.26 53925.92 88888.00 2018-01-06 12:07:55.000 6 7895.86 933.24 53925.87 88888.00 2018-01-06 12:07:56.000 6 7895.82 933.21 53925.83 88888.00 2018-01-06 12:07:57.000 6 7895.81 933.17 53925.81 88888.00 2018-01-06 12:07:58.000 6 7895.79 933.12 53925.79 88888.00 2018-01-06 12:07:59.000 6 7895.76 933.08 53925.75 88888.00 2018-01-06 12:08:00.000 6 7895.74 933.05 53925.72 88888.00 2018-01-06 12:08:01.000 6 7895.71 933.02 53925.68 88888.00 2018-01-06 12:08:02.000 6 7895.67 933.01 53925.63 88888.00 2018-01-06 12:08:03.000 6 7895.60 933.00 53925.58 88888.00 2018-01-06 12:08:04.000 6 7895.54 932.96 53925.54 88888.00 2018-01-06 12:08:05.000 6 7895.49 932.93 53925.50 88888.00 2018-01-06 12:08:06.000 6 7895.47 932.90 53925.46 88888.00 2018-01-06 12:08:07.000 6 7895.45 932.86 53925.44 88888.00 2018-01-06 12:08:08.000 6 7895.42 932.83 53925.41 88888.00 2018-01-06 12:08:09.000 6 7895.39 932.79 53925.40 88888.00 2018-01-06 12:08:10.000 6 7895.36 932.72 53925.38 88888.00 2018-01-06 12:08:11.000 6 7895.31 932.67 53925.34 88888.00 2018-01-06 12:08:12.000 6 7895.27 932.64 53925.31 88888.00 2018-01-06 12:08:13.000 6 7895.25 932.62 53925.29 88888.00 2018-01-06 12:08:14.000 6 7895.21 932.61 53925.25 88888.00 2018-01-06 12:08:15.000 6 7895.17 932.61 53925.21 88888.00 2018-01-06 12:08:16.000 6 7895.14 932.61 53925.20 88888.00 2018-01-06 12:08:17.000 6 7895.12 932.61 53925.18 88888.00 2018-01-06 12:08:18.000 6 7895.10 932.60 53925.18 88888.00 2018-01-06 12:08:19.000 6 7895.10 932.59 53925.17 88888.00 2018-01-06 12:08:20.000 6 7895.10 932.60 53925.16 88888.00 2018-01-06 12:08:21.000 6 7895.08 932.60 53925.15 88888.00 2018-01-06 12:08:22.000 6 7895.10 932.60 53925.17 88888.00 2018-01-06 12:08:23.000 6 7895.14 932.62 53925.18 88888.00 2018-01-06 12:08:24.000 6 7895.17 932.65 53925.18 88888.00 2018-01-06 12:08:25.000 6 7895.19 932.69 53925.20 88888.00 2018-01-06 12:08:26.000 6 7895.22 932.70 53925.22 88888.00 2018-01-06 12:08:27.000 6 7895.28 932.72 53925.23 88888.00 2018-01-06 12:08:28.000 6 7895.34 932.74 53925.24 88888.00 2018-01-06 12:08:29.000 6 7895.36 932.77 53925.23 88888.00 2018-01-06 12:08:30.000 6 7895.38 932.81 53925.22 88888.00 2018-01-06 12:08:31.000 6 7895.42 932.84 53925.23 88888.00 2018-01-06 12:08:32.000 6 7895.46 932.88 53925.23 88888.00 2018-01-06 12:08:33.000 6 7895.51 932.92 53925.24 88888.00 2018-01-06 12:08:34.000 6 7895.57 932.96 53925.25 88888.00 2018-01-06 12:08:35.000 6 7895.62 933.00 53925.28 88888.00 2018-01-06 12:08:36.000 6 7895.69 933.04 53925.30 88888.00 2018-01-06 12:08:37.000 6 7895.78 933.07 53925.32 88888.00 2018-01-06 12:08:38.000 6 7895.85 933.09 53925.35 88888.00 2018-01-06 12:08:39.000 6 7895.93 933.11 53925.36 88888.00 2018-01-06 12:08:40.000 6 7896.00 933.15 53925.38 88888.00 2018-01-06 12:08:41.000 6 7896.09 933.19 53925.39 88888.00 2018-01-06 12:08:42.000 6 7896.20 933.24 53925.42 88888.00 2018-01-06 12:08:43.000 6 7896.30 933.28 53925.46 88888.00 2018-01-06 12:08:44.000 6 7896.40 933.33 53925.50 88888.00 2018-01-06 12:08:45.000 6 7896.51 933.37 53925.52 88888.00 2018-01-06 12:08:46.000 6 7896.61 933.38 53925.54 88888.00 2018-01-06 12:08:47.000 6 7896.70 933.39 53925.56 88888.00 2018-01-06 12:08:48.000 6 7896.78 933.41 53925.55 88888.00 2018-01-06 12:08:49.000 6 7896.87 933.43 53925.55 88888.00 2018-01-06 12:08:50.000 6 7896.96 933.45 53925.57 88888.00 2018-01-06 12:08:51.000 6 7897.04 933.49 53925.59 88888.00 2018-01-06 12:08:52.000 6 7897.15 933.54 53925.59 88888.00 2018-01-06 12:08:53.000 6 7897.25 933.57 53925.60 88888.00 2018-01-06 12:08:54.000 6 7897.35 933.61 53925.61 88888.00 2018-01-06 12:08:55.000 6 7897.44 933.66 53925.61 88888.00 2018-01-06 12:08:56.000 6 7897.52 933.71 53925.62 88888.00 2018-01-06 12:08:57.000 6 7897.61 933.72 53925.62 88888.00 2018-01-06 12:08:58.000 6 7897.70 933.72 53925.62 88888.00 2018-01-06 12:08:59.000 6 7897.79 933.74 53925.62 88888.00 2018-01-06 12:09:00.000 6 7897.88 933.76 53925.62 88888.00 2018-01-06 12:09:01.000 6 7897.96 933.77 53925.62 88888.00 2018-01-06 12:09:02.000 6 7898.06 933.80 53925.61 88888.00 2018-01-06 12:09:03.000 6 7898.15 933.83 53925.60 88888.00 2018-01-06 12:09:04.000 6 7898.23 933.85 53925.59 88888.00 2018-01-06 12:09:05.000 6 7898.31 933.88 53925.59 88888.00 2018-01-06 12:09:06.000 6 7898.40 933.90 53925.58 88888.00 2018-01-06 12:09:07.000 6 7898.47 933.91 53925.56 88888.00 2018-01-06 12:09:08.000 6 7898.55 933.92 53925.54 88888.00 2018-01-06 12:09:09.000 6 7898.62 933.93 53925.52 88888.00 2018-01-06 12:09:10.000 6 7898.68 933.95 53925.51 88888.00 2018-01-06 12:09:11.000 6 7898.75 933.98 53925.49 88888.00 2018-01-06 12:09:12.000 6 7898.83 934.00 53925.47 88888.00 2018-01-06 12:09:13.000 6 7898.90 934.01 53925.46 88888.00 2018-01-06 12:09:14.000 6 7898.97 934.03 53925.45 88888.00 2018-01-06 12:09:15.000 6 7899.04 934.06 53925.45 88888.00 2018-01-06 12:09:16.000 6 7899.12 934.09 53925.44 88888.00 2018-01-06 12:09:17.000 6 7899.20 934.11 53925.43 88888.00 2018-01-06 12:09:18.000 6 7899.25 934.12 53925.41 88888.00 2018-01-06 12:09:19.000 6 7899.31 934.13 53925.39 88888.00 2018-01-06 12:09:20.000 6 7899.39 934.15 53925.39 88888.00 2018-01-06 12:09:21.000 6 7899.45 934.16 53925.39 88888.00 2018-01-06 12:09:22.000 6 7899.52 934.17 53925.39 88888.00 2018-01-06 12:09:23.000 6 7899.59 934.18 53925.38 88888.00 2018-01-06 12:09:24.000 6 7899.66 934.19 53925.38 88888.00 2018-01-06 12:09:25.000 6 7899.72 934.22 53925.37 88888.00 2018-01-06 12:09:26.000 6 7899.78 934.23 53925.38 88888.00 2018-01-06 12:09:27.000 6 7899.85 934.23 53925.39 88888.00 2018-01-06 12:09:28.000 6 7899.90 934.23 53925.38 88888.00 2018-01-06 12:09:29.000 6 7899.94 934.24 53925.38 88888.00 2018-01-06 12:09:30.000 6 7900.00 934.23 53925.38 88888.00 2018-01-06 12:09:31.000 6 7900.05 934.25 53925.37 88888.00 2018-01-06 12:09:32.000 6 7900.10 934.27 53925.37 88888.00 2018-01-06 12:09:33.000 6 7900.15 934.29 53925.37 88888.00 2018-01-06 12:09:34.000 6 7900.20 934.32 53925.37 88888.00 2018-01-06 12:09:35.000 6 7900.26 934.34 53925.36 88888.00 2018-01-06 12:09:36.000 6 7900.32 934.37 53925.36 88888.00 2018-01-06 12:09:37.000 6 7900.38 934.39 53925.36 88888.00 2018-01-06 12:09:38.000 6 7900.43 934.39 53925.38 88888.00 2018-01-06 12:09:39.000 6 7900.46 934.40 53925.38 88888.00 2018-01-06 12:09:40.000 6 7900.49 934.43 53925.38 88888.00 2018-01-06 12:09:41.000 6 7900.53 934.45 53925.37 88888.00 2018-01-06 12:09:42.000 6 7900.56 934.47 53925.36 88888.00 2018-01-06 12:09:43.000 6 7900.60 934.52 53925.36 88888.00 2018-01-06 12:09:44.000 6 7900.64 934.55 53925.38 88888.00 2018-01-06 12:09:45.000 6 7900.66 934.55 53925.39 88888.00 2018-01-06 12:09:46.000 6 7900.68 934.57 53925.38 88888.00 2018-01-06 12:09:47.000 6 7900.71 934.60 53925.38 88888.00 2018-01-06 12:09:48.000 6 7900.74 934.63 53925.39 88888.00 2018-01-06 12:09:49.000 6 7900.76 934.66 53925.41 88888.00 2018-01-06 12:09:50.000 6 7900.77 934.69 53925.41 88888.00 2018-01-06 12:09:51.000 6 7900.79 934.72 53925.40 88888.00 2018-01-06 12:09:52.000 6 7900.80 934.74 53925.40 88888.00 2018-01-06 12:09:53.000 6 7900.80 934.76 53925.39 88888.00 2018-01-06 12:09:54.000 6 7900.80 934.78 53925.39 88888.00 2018-01-06 12:09:55.000 6 7900.81 934.79 53925.39 88888.00 2018-01-06 12:09:56.000 6 7900.81 934.80 53925.40 88888.00 2018-01-06 12:09:57.000 6 7900.82 934.82 53925.41 88888.00 2018-01-06 12:09:58.000 6 7900.83 934.86 53925.43 88888.00 2018-01-06 12:09:59.000 6 7900.85 934.87 53925.44 88888.00 2018-01-06 12:10:00.000 6 7900.87 934.89 53925.44 88888.00 2018-01-06 12:10:01.000 6 7900.86 934.93 53925.44 88888.00 2018-01-06 12:10:02.000 6 7900.84 934.96 53925.43 88888.00 2018-01-06 12:10:03.000 6 7900.83 934.99 53925.43 88888.00 2018-01-06 12:10:04.000 6 7900.82 935.03 53925.43 88888.00 2018-01-06 12:10:05.000 6 7900.81 935.04 53925.43 88888.00 2018-01-06 12:10:06.000 6 7900.81 935.04 53925.45 88888.00 2018-01-06 12:10:07.000 6 7900.83 935.06 53925.48 88888.00 2018-01-06 12:10:08.000 6 7900.83 935.07 53925.49 88888.00 2018-01-06 12:10:09.000 6 7900.84 935.07 53925.50 88888.00 2018-01-06 12:10:10.000 6 7900.86 935.07 53925.51 88888.00 2018-01-06 12:10:11.000 6 7900.85 935.09 53925.53 88888.00 2018-01-06 12:10:12.000 6 7900.84 935.11 53925.54 88888.00 2018-01-06 12:10:13.000 6 7900.84 935.13 53925.55 88888.00 2018-01-06 12:10:14.000 6 7900.85 935.14 53925.56 88888.00 2018-01-06 12:10:15.000 6 7900.84 935.13 53925.59 88888.00 2018-01-06 12:10:16.000 6 7900.84 935.11 53925.62 88888.00 2018-01-06 12:10:17.000 6 7900.87 935.09 53925.65 88888.00 2018-01-06 12:10:18.000 6 7900.89 935.06 53925.68 88888.00 2018-01-06 12:10:19.000 6 7900.91 935.03 53925.71 88888.00 2018-01-06 12:10:20.000 6 7900.93 935.01 53925.73 88888.00 2018-01-06 12:10:21.000 6 7900.94 935.01 53925.74 88888.00 2018-01-06 12:10:22.000 6 7900.93 935.00 53925.74 88888.00 2018-01-06 12:10:23.000 6 7900.92 934.99 53925.75 88888.00 2018-01-06 12:10:24.000 6 7900.92 934.97 53925.77 88888.00 2018-01-06 12:10:25.000 6 7900.95 934.94 53925.80 88888.00 2018-01-06 12:10:26.000 6 7900.97 934.90 53925.84 88888.00 2018-01-06 12:10:27.000 6 7900.99 934.85 53925.87 88888.00 2018-01-06 12:10:28.000 6 7901.03 934.80 53925.91 88888.00 2018-01-06 12:10:29.000 6 7901.08 934.78 53925.94 88888.00 2018-01-06 12:10:30.000 6 7901.12 934.75 53925.96 88888.00 2018-01-06 12:10:31.000 6 7901.14 934.71 53925.99 88888.00 2018-01-06 12:10:32.000 6 7901.17 934.68 53926.01 88888.00 2018-01-06 12:10:33.000 6 7901.20 934.66 53926.03 88888.00 2018-01-06 12:10:34.000 6 7901.23 934.63 53926.05 88888.00 2018-01-06 12:10:35.000 6 7901.27 934.59 53926.08 88888.00 2018-01-06 12:10:36.000 6 7901.29 934.55 53926.10 88888.00 2018-01-06 12:10:37.000 6 7901.31 934.50 53926.12 88888.00 2018-01-06 12:10:38.000 6 7901.35 934.45 53926.15 88888.00 2018-01-06 12:10:39.000 6 7901.38 934.41 53926.17 88888.00 2018-01-06 12:10:40.000 6 7901.38 934.37 53926.18 88888.00 2018-01-06 12:10:41.000 6 7901.37 934.32 53926.17 88888.00 2018-01-06 12:10:42.000 6 7901.37 934.27 53926.16 88888.00 2018-01-06 12:10:43.000 6 7901.38 934.22 53926.14 88888.00 2018-01-06 12:10:44.000 6 7901.36 934.19 53926.14 88888.00 2018-01-06 12:10:45.000 6 7901.33 934.14 53926.12 88888.00 2018-01-06 12:10:46.000 6 7901.32 934.07 53926.11 88888.00 2018-01-06 12:10:47.000 6 7901.31 934.01 53926.11 88888.00 2018-01-06 12:10:48.000 6 7901.29 933.97 53926.10 88888.00 2018-01-06 12:10:49.000 6 7901.27 933.92 53926.08 88888.00 2018-01-06 12:10:50.000 6 7901.25 933.88 53926.06 88888.00 2018-01-06 12:10:51.000 6 7901.21 933.84 53926.03 88888.00 2018-01-06 12:10:52.000 6 7901.15 933.81 53925.99 88888.00 2018-01-06 12:10:53.000 6 7901.10 933.79 53925.95 88888.00 2018-01-06 12:10:54.000 6 7901.05 933.76 53925.92 88888.00 2018-01-06 12:10:55.000 6 7901.00 933.75 53925.89 88888.00 2018-01-06 12:10:56.000 6 7900.96 933.72 53925.86 88888.00 2018-01-06 12:10:57.000 6 7900.92 933.69 53925.83 88888.00 2018-01-06 12:10:58.000 6 7900.87 933.68 53925.82 88888.00 2018-01-06 12:10:59.000 6 7900.82 933.67 53925.81 88888.00 2018-01-06 12:11:00.000 6 7900.77 933.65 53925.78 88888.00 2018-01-06 12:11:01.000 6 7900.72 933.64 53925.74 88888.00 2018-01-06 12:11:02.000 6 7900.67 933.63 53925.71 88888.00 2018-01-06 12:11:03.000 6 7900.64 933.63 53925.68 88888.00 2018-01-06 12:11:04.000 6 7900.60 933.64 53925.64 88888.00 2018-01-06 12:11:05.000 6 7900.57 933.64 53925.63 88888.00 2018-01-06 12:11:06.000 6 7900.55 933.64 53925.64 88888.00 2018-01-06 12:11:07.000 6 7900.54 933.64 53925.64 88888.00 2018-01-06 12:11:08.000 6 7900.50 933.62 53925.63 88888.00 2018-01-06 12:11:09.000 6 7900.45 933.59 53925.62 88888.00 2018-01-06 12:11:10.000 6 7900.41 933.60 53925.59 88888.00 2018-01-06 12:11:11.000 6 7900.37 933.61 53925.57 88888.00 2018-01-06 12:11:12.000 6 7900.32 933.63 53925.53 88888.00 2018-01-06 12:11:13.000 6 7900.27 933.66 53925.49 88888.00 2018-01-06 12:11:14.000 6 7900.21 933.67 53925.46 88888.00 2018-01-06 12:11:15.000 6 7900.15 933.67 53925.44 88888.00 2018-01-06 12:11:16.000 6 7900.11 933.68 53925.43 88888.00 2018-01-06 12:11:17.000 6 7900.07 933.68 53925.44 88888.00 2018-01-06 12:11:18.000 6 7900.03 933.66 53925.43 88888.00 2018-01-06 12:11:19.000 6 7900.00 933.62 53925.42 88888.00 2018-01-06 12:11:20.000 6 7899.95 933.61 53925.39 88888.00 2018-01-06 12:11:21.000 6 7899.88 933.61 53925.35 88888.00 2018-01-06 12:11:22.000 6 7899.80 933.61 53925.30 88888.00 2018-01-06 12:11:23.000 6 7899.70 933.62 53925.25 88888.00 2018-01-06 12:11:24.000 6 7899.61 933.64 53925.20 88888.00 2018-01-06 12:11:25.000 6 7899.53 933.66 53925.16 88888.00 2018-01-06 12:11:26.000 6 7899.47 933.65 53925.14 88888.00 2018-01-06 12:11:27.000 6 7899.44 933.65 53925.12 88888.00 2018-01-06 12:11:28.000 6 7899.40 933.66 53925.11 88888.00 2018-01-06 12:11:29.000 6 7899.36 933.67 53925.11 88888.00 2018-01-06 12:11:30.000 6 7899.31 933.66 53925.08 88888.00 2018-01-06 12:11:31.000 6 7899.23 933.66 53925.02 88888.00 2018-01-06 12:11:32.000 6 7899.14 933.66 53924.96 88888.00 2018-01-06 12:11:33.000 6 7899.05 933.65 53924.92 88888.00 2018-01-06 12:11:34.000 6 7898.97 933.62 53924.89 88888.00 2018-01-06 12:11:35.000 6 7898.93 933.60 53924.87 88888.00 2018-01-06 12:11:36.000 6 7898.89 933.60 53924.86 88888.00 2018-01-06 12:11:37.000 6 7898.87 933.59 53924.87 88888.00 2018-01-06 12:11:38.000 6 7898.85 933.58 53924.86 88888.00 2018-01-06 12:11:39.000 6 7898.83 933.56 53924.85 88888.00 2018-01-06 12:11:40.000 6 7898.78 933.57 53924.83 88888.00 2018-01-06 12:11:41.000 6 7898.71 933.57 53924.80 88888.00 2018-01-06 12:11:42.000 6 7898.64 933.56 53924.75 88888.00 2018-01-06 12:11:43.000 6 7898.58 933.55 53924.69 88888.00 2018-01-06 12:11:44.000 6 7898.51 933.53 53924.65 88888.00 2018-01-06 12:11:45.000 6 7898.45 933.51 53924.62 88888.00 2018-01-06 12:11:46.000 6 7898.41 933.49 53924.62 88888.00 2018-01-06 12:11:47.000 6 7898.40 933.48 53924.63 88888.00 2018-01-06 12:11:48.000 6 7898.38 933.46 53924.63 88888.00 2018-01-06 12:11:49.000 6 7898.35 933.45 53924.62 88888.00 2018-01-06 12:11:50.000 6 7898.33 933.45 53924.59 88888.00 2018-01-06 12:11:51.000 6 7898.28 933.44 53924.56 88888.00 2018-01-06 12:11:52.000 6 7898.23 933.44 53924.52 88888.00 2018-01-06 12:11:53.000 6 7898.17 933.44 53924.49 88888.00 2018-01-06 12:11:54.000 6 7898.12 933.43 53924.46 88888.00 2018-01-06 12:11:55.000 6 7898.10 933.42 53924.44 88888.00 2018-01-06 12:11:56.000 6 7898.08 933.40 53924.44 88888.00 2018-01-06 12:11:57.000 6 7898.05 933.39 53924.45 88888.00 2018-01-06 12:11:58.000 6 7898.05 933.39 53924.46 88888.00 2018-01-06 12:11:59.000 6 7898.04 933.38 53924.45 88888.00 2018-01-06 12:12:00.000 6 7898.02 933.37 53924.42 88888.00 2018-01-06 12:12:01.000 6 7897.99 933.38 53924.39 88888.00 2018-01-06 12:12:02.000 6 7897.96 933.39 53924.37 88888.00 2018-01-06 12:12:03.000 6 7897.92 933.38 53924.36 88888.00 2018-01-06 12:12:04.000 6 7897.90 933.35 53924.36 88888.00 2018-01-06 12:12:05.000 6 7897.87 933.33 53924.34 88888.00 2018-01-06 12:12:06.000 6 7897.85 933.31 53924.34 88888.00 2018-01-06 12:12:07.000 6 7897.83 933.30 53924.34 88888.00 2018-01-06 12:12:08.000 6 7897.82 933.30 53924.34 88888.00 2018-01-06 12:12:09.000 6 7897.81 933.28 53924.35 88888.00 2018-01-06 12:12:10.000 6 7897.81 933.27 53924.35 88888.00 2018-01-06 12:12:11.000 6 7897.80 933.26 53924.35 88888.00 2018-01-06 12:12:12.000 6 7897.80 933.24 53924.35 88888.00 2018-01-06 12:12:13.000 6 7897.82 933.22 53924.36 88888.00 2018-01-06 12:12:14.000 6 7897.82 933.19 53924.37 88888.00 2018-01-06 12:12:15.000 6 7897.82 933.15 53924.36 88888.00 2018-01-06 12:12:16.000 6 7897.80 933.11 53924.35 88888.00 2018-01-06 12:12:17.000 6 7897.78 933.07 53924.35 88888.00 2018-01-06 12:12:18.000 6 7897.75 933.02 53924.34 88888.00 2018-01-06 12:12:19.000 6 7897.71 932.97 53924.31 88888.00 2018-01-06 12:12:20.000 6 7897.69 932.91 53924.29 88888.00 2018-01-06 12:12:21.000 6 7897.67 932.85 53924.28 88888.00 2018-01-06 12:12:22.000 6 7897.65 932.81 53924.27 88888.00 2018-01-06 12:12:23.000 6 7897.65 932.77 53924.28 88888.00 2018-01-06 12:12:24.000 6 7897.66 932.70 53924.30 88888.00 2018-01-06 12:12:25.000 6 7897.67 932.61 53924.32 88888.00 2018-01-06 12:12:26.000 6 7897.67 932.54 53924.33 88888.00 2018-01-06 12:12:27.000 6 7897.68 932.48 53924.32 88888.00 2018-01-06 12:12:28.000 6 7897.68 932.42 53924.32 88888.00 2018-01-06 12:12:29.000 6 7897.69 932.37 53924.32 88888.00 2018-01-06 12:12:30.000 6 7897.70 932.33 53924.31 88888.00 2018-01-06 12:12:31.000 6 7897.71 932.27 53924.32 88888.00 2018-01-06 12:12:32.000 6 7897.74 932.22 53924.35 88888.00 2018-01-06 12:12:33.000 6 7897.78 932.15 53924.38 88888.00 2018-01-06 12:12:34.000 6 7897.80 932.08 53924.39 88888.00 2018-01-06 12:12:35.000 6 7897.82 932.00 53924.39 88888.00 2018-01-06 12:12:36.000 6 7897.84 931.92 53924.39 88888.00 2018-01-06 12:12:37.000 6 7897.85 931.84 53924.38 88888.00 2018-01-06 12:12:38.000 6 7897.86 931.78 53924.35 88888.00 2018-01-06 12:12:39.000 6 7897.84 931.71 53924.33 88888.00 2018-01-06 12:12:40.000 6 7897.84 931.64 53924.32 88888.00 2018-01-06 12:12:41.000 6 7897.86 931.58 53924.30 88888.00 2018-01-06 12:12:42.000 6 7897.89 931.51 53924.30 88888.00 2018-01-06 12:12:43.000 6 7897.93 931.44 53924.32 88888.00 2018-01-06 12:12:44.000 6 7897.98 931.36 53924.34 88888.00 2018-01-06 12:12:45.000 6 7898.03 931.29 53924.36 88888.00 2018-01-06 12:12:46.000 6 7898.07 931.21 53924.36 88888.00 2018-01-06 12:12:47.000 6 7898.11 931.15 53924.37 88888.00 2018-01-06 12:12:48.000 6 7898.14 931.08 53924.37 88888.00 2018-01-06 12:12:49.000 6 7898.18 931.03 53924.36 88888.00 2018-01-06 12:12:50.000 6 7898.22 930.96 53924.37 88888.00 2018-01-06 12:12:51.000 6 7898.26 930.88 53924.39 88888.00 2018-01-06 12:12:52.000 6 7898.29 930.80 53924.40 88888.00 2018-01-06 12:12:53.000 6 7898.33 930.72 53924.39 88888.00 2018-01-06 12:12:54.000 6 7898.37 930.65 53924.38 88888.00 2018-01-06 12:12:55.000 6 7898.39 930.58 53924.38 88888.00 2018-01-06 12:12:56.000 6 7898.43 930.52 53924.37 88888.00 2018-01-06 12:12:57.000 6 7898.48 930.46 53924.37 88888.00 2018-01-06 12:12:58.000 6 7898.52 930.41 53924.38 88888.00 2018-01-06 12:12:59.000 6 7898.58 930.35 53924.38 88888.00 2018-01-06 12:13:00.000 6 7898.65 930.28 53924.39 88888.00 2018-01-06 12:13:01.000 6 7898.72 930.22 53924.41 88888.00 2018-01-06 12:13:02.000 6 7898.77 930.15 53924.41 88888.00 2018-01-06 12:13:03.000 6 7898.80 930.08 53924.42 88888.00 2018-01-06 12:13:04.000 6 7898.86 930.02 53924.45 88888.00 2018-01-06 12:13:05.000 6 7898.94 929.98 53924.46 88888.00 2018-01-06 12:13:06.000 6 7899.03 929.94 53924.48 88888.00 2018-01-06 12:13:07.000 6 7899.11 929.89 53924.48 88888.00 2018-01-06 12:13:08.000 6 7899.19 929.84 53924.50 88888.00 2018-01-06 12:13:09.000 6 7899.27 929.80 53924.51 88888.00 2018-01-06 12:13:10.000 6 7899.33 929.75 53924.50 88888.00 2018-01-06 12:13:11.000 6 7899.38 929.68 53924.48 88888.00 2018-01-06 12:13:12.000 6 7899.43 929.63 53924.47 88888.00 2018-01-06 12:13:13.000 6 7899.48 929.58 53924.46 88888.00 2018-01-06 12:13:14.000 6 7899.54 929.53 53924.46 88888.00 2018-01-06 12:13:15.000 6 7899.59 929.48 53924.45 88888.00 2018-01-06 12:13:16.000 6 7899.65 929.45 53924.44 88888.00 2018-01-06 12:13:17.000 6 7899.69 929.43 53924.42 88888.00 2018-01-06 12:13:18.000 6 7899.71 929.40 53924.40 88888.00 2018-01-06 12:13:19.000 6 7899.74 929.35 53924.38 88888.00 2018-01-06 12:13:20.000 6 7899.78 929.31 53924.38 88888.00 2018-01-06 12:13:21.000 6 7899.82 929.28 53924.39 88888.00 2018-01-06 12:13:22.000 6 7899.89 929.25 53924.39 88888.00 2018-01-06 12:13:23.000 6 7899.98 929.24 53924.41 88888.00 2018-01-06 12:13:24.000 6 7900.07 929.25 53924.45 88888.00 2018-01-06 12:13:25.000 6 7900.17 929.25 53924.47 88888.00 2018-01-06 12:13:26.000 6 7900.26 929.25 53924.47 88888.00 2018-01-06 12:13:27.000 6 7900.33 929.25 53924.46 88888.00 2018-01-06 12:13:28.000 6 7900.38 929.24 53924.46 88888.00 2018-01-06 12:13:29.000 6 7900.41 929.24 53924.44 88888.00 2018-01-06 12:13:30.000 6 7900.45 929.23 53924.41 88888.00 2018-01-06 12:13:31.000 6 7900.48 929.20 53924.39 88888.00 2018-01-06 12:13:32.000 6 7900.51 929.18 53924.37 88888.00 2018-01-06 12:13:33.000 6 7900.55 929.18 53924.36 88888.00 2018-01-06 12:13:34.000 6 7900.58 929.18 53924.36 88888.00 2018-01-06 12:13:35.000 6 7900.62 929.19 53924.34 88888.00 2018-01-06 12:13:36.000 6 7900.67 929.19 53924.32 88888.00 2018-01-06 12:13:37.000 6 7900.71 929.18 53924.30 88888.00 2018-01-06 12:13:38.000 6 7900.76 929.17 53924.30 88888.00 2018-01-06 12:13:39.000 6 7900.81 929.14 53924.30 88888.00 2018-01-06 12:13:40.000 6 7900.86 929.11 53924.31 88888.00 2018-01-06 12:13:41.000 6 7900.94 929.09 53924.33 88888.00 2018-01-06 12:13:42.000 6 7901.01 929.08 53924.35 88888.00 2018-01-06 12:13:43.000 6 7901.09 929.08 53924.38 88888.00 2018-01-06 12:13:44.000 6 7901.19 929.08 53924.39 88888.00 2018-01-06 12:13:45.000 6 7901.29 929.11 53924.41 88888.00 2018-01-06 12:13:46.000 6 7901.38 929.13 53924.42 88888.00 2018-01-06 12:13:47.000 6 7901.47 929.11 53924.44 88888.00 2018-01-06 12:13:48.000 6 7901.55 929.09 53924.46 88888.00 2018-01-06 12:13:49.000 6 7901.62 929.07 53924.46 88888.00 2018-01-06 12:13:50.000 6 7901.69 929.07 53924.47 88888.00 2018-01-06 12:13:51.000 6 7901.74 929.08 53924.48 88888.00 2018-01-06 12:13:52.000 6 7901.80 929.07 53924.46 88888.00 2018-01-06 12:13:53.000 6 7901.87 929.07 53924.45 88888.00 2018-01-06 12:13:54.000 6 7901.94 929.07 53924.46 88888.00 2018-01-06 12:13:55.000 6 7902.01 929.08 53924.48 88888.00 2018-01-06 12:13:56.000 6 7902.08 929.07 53924.48 88888.00 2018-01-06 12:13:57.000 6 7902.14 929.05 53924.48 88888.00 2018-01-06 12:13:58.000 6 7902.18 929.03 53924.46 88888.00 2018-01-06 12:13:59.000 6 7902.22 929.02 53924.45 88888.00 2018-01-06 12:14:00.000 6 7902.26 929.01 53924.44 88888.00 2018-01-06 12:14:01.000 6 7902.32 929.00 53924.45 88888.00 2018-01-06 12:14:02.000 6 7902.37 929.00 53924.46 88888.00 2018-01-06 12:14:03.000 6 7902.44 928.96 53924.47 88888.00 2018-01-06 12:14:04.000 6 7902.51 928.92 53924.50 88888.00 2018-01-06 12:14:05.000 6 7902.59 928.90 53924.52 88888.00 2018-01-06 12:14:06.000 6 7902.66 928.89 53924.53 88888.00 2018-01-06 12:14:07.000 6 7902.70 928.89 53924.52 88888.00 2018-01-06 12:14:08.000 6 7902.73 928.87 53924.50 88888.00 2018-01-06 12:14:09.000 6 7902.78 928.84 53924.51 88888.00 2018-01-06 12:14:10.000 6 7902.85 928.79 53924.54 88888.00 2018-01-06 12:14:11.000 6 7902.92 928.75 53924.56 88888.00 2018-01-06 12:14:12.000 6 7903.00 928.73 53924.57 88888.00 2018-01-06 12:14:13.000 6 7903.06 928.71 53924.58 88888.00 2018-01-06 12:14:14.000 6 7903.09 928.68 53924.57 88888.00 2018-01-06 12:14:15.000 6 7903.12 928.65 53924.57 88888.00 2018-01-06 12:14:16.000 6 7903.15 928.63 53924.57 88888.00 2018-01-06 12:14:17.000 6 7903.21 928.63 53924.59 88888.00 2018-01-06 12:14:18.000 6 7903.27 928.61 53924.61 88888.00 2018-01-06 12:14:19.000 6 7903.32 928.59 53924.63 88888.00 2018-01-06 12:14:20.000 6 7903.38 928.57 53924.65 88888.00 2018-01-06 12:14:21.000 6 7903.43 928.53 53924.66 88888.00 2018-01-06 12:14:22.000 6 7903.47 928.49 53924.66 88888.00 2018-01-06 12:14:23.000 6 7903.53 928.48 53924.68 88888.00 2018-01-06 12:14:24.000 6 7903.61 928.50 53924.71 88888.00 2018-01-06 12:14:25.000 6 7903.70 928.52 53924.75 88888.00 2018-01-06 12:14:26.000 6 7903.77 928.53 53924.78 88888.00 2018-01-06 12:14:27.000 6 7903.85 928.53 53924.80 88888.00 2018-01-06 12:14:28.000 6 7903.91 928.52 53924.80 88888.00 2018-01-06 12:14:29.000 6 7903.97 928.51 53924.83 88888.00 2018-01-06 12:14:30.000 6 7904.06 928.51 53924.89 88888.00 2018-01-06 12:14:31.000 6 7904.17 928.53 53924.95 88888.00 2018-01-06 12:14:32.000 6 7904.27 928.54 53925.02 88888.00 2018-01-06 12:14:33.000 6 7904.37 928.55 53925.05 88888.00 2018-01-06 12:14:34.000 6 7904.44 928.55 53925.05 88888.00 2018-01-06 12:14:35.000 6 7904.48 928.58 53925.05 88888.00 2018-01-06 12:14:36.000 6 7904.53 928.62 53925.04 88888.00 2018-01-06 12:14:37.000 6 7904.59 928.63 53925.05 88888.00 2018-01-06 12:14:38.000 6 7904.65 928.61 53925.09 88888.00 2018-01-06 12:14:39.000 6 7904.72 928.58 53925.12 88888.00 2018-01-06 12:14:40.000 6 7904.79 928.55 53925.16 88888.00 2018-01-06 12:14:41.000 6 7904.86 928.53 53925.19 88888.00 2018-01-06 12:14:42.000 6 7904.92 928.52 53925.20 88888.00 2018-01-06 12:14:43.000 6 7904.96 928.50 53925.20 88888.00 2018-01-06 12:14:44.000 6 7905.00 928.48 53925.21 88888.00 2018-01-06 12:14:45.000 6 7905.07 928.44 53925.25 88888.00 2018-01-06 12:14:46.000 6 7905.15 928.38 53925.31 88888.00 2018-01-06 12:14:47.000 6 7905.24 928.33 53925.38 88888.00 2018-01-06 12:14:48.000 6 7905.34 928.28 53925.43 88888.00 2018-01-06 12:14:49.000 6 7905.45 928.22 53925.48 88888.00 2018-01-06 12:14:50.000 6 7905.57 928.15 53925.52 88888.00 2018-01-06 12:14:51.000 6 7905.67 928.08 53925.57 88888.00 2018-01-06 12:14:52.000 6 7905.76 927.99 53925.62 88888.00 2018-01-06 12:14:53.000 6 7905.84 927.89 53925.65 88888.00 2018-01-06 12:14:54.000 6 7905.93 927.81 53925.67 88888.00 2018-01-06 12:14:55.000 6 7905.99 927.74 53925.70 88888.00 2018-01-06 12:14:56.000 6 7906.06 927.68 53925.70 88888.00 2018-01-06 12:14:57.000 6 7906.15 927.61 53925.72 88888.00 2018-01-06 12:14:58.000 6 7906.24 927.51 53925.77 88888.00 2018-01-06 12:14:59.000 6 7906.33 927.37 53925.80 88888.00 2018-01-06 12:15:00.000 6 7906.41 927.22 53925.84 88888.00 2018-01-06 12:15:01.000 6 7906.47 927.08 53925.86 88888.00 2018-01-06 12:15:02.000 6 7906.53 926.96 53925.88 88888.00 2018-01-06 12:15:03.000 6 7906.60 926.88 53925.88 88888.00 2018-01-06 12:15:04.000 6 7906.69 926.82 53925.88 88888.00 2018-01-06 12:15:05.000 6 7906.79 926.76 53925.91 88888.00 2018-01-06 12:15:06.000 6 7906.90 926.69 53925.95 88888.00 2018-01-06 12:15:07.000 6 7907.00 926.60 53925.98 88888.00 2018-01-06 12:15:08.000 6 7907.08 926.50 53926.00 88888.00 2018-01-06 12:15:09.000 6 7907.14 926.40 53925.99 88888.00 2018-01-06 12:15:10.000 6 7907.19 926.30 53925.98 88888.00 2018-01-06 12:15:11.000 6 7907.26 926.21 53925.97 88888.00 2018-01-06 12:15:12.000 6 7907.32 926.14 53925.96 88888.00 2018-01-06 12:15:13.000 6 7907.36 926.07 53925.96 88888.00 2018-01-06 12:15:14.000 6 7907.41 926.00 53925.94 88888.00 2018-01-06 12:15:15.000 6 7907.45 925.93 53925.91 88888.00 2018-01-06 12:15:16.000 6 7907.48 925.85 53925.89 88888.00 2018-01-06 12:15:17.000 6 7907.52 925.78 53925.88 88888.00 2018-01-06 12:15:18.000 6 7907.57 925.72 53925.88 88888.00 2018-01-06 12:15:19.000 6 7907.61 925.65 53925.87 88888.00 2018-01-06 12:15:20.000 6 7907.66 925.57 53925.86 88888.00 2018-01-06 12:15:21.000 6 7907.72 925.51 53925.85 88888.00 2018-01-06 12:15:22.000 6 7907.77 925.46 53925.86 88888.00 2018-01-06 12:15:23.000 6 7907.82 925.40 53925.86 88888.00 2018-01-06 12:15:24.000 6 7907.90 925.35 53925.86 88888.00 2018-01-06 12:15:25.000 6 7907.97 925.31 53925.86 88888.00 2018-01-06 12:15:26.000 6 7908.06 925.28 53925.87 88888.00 2018-01-06 12:15:27.000 6 7908.16 925.23 53925.88 88888.00 2018-01-06 12:15:28.000 6 7908.26 925.19 53925.89 88888.00 2018-01-06 12:15:29.000 6 7908.34 925.14 53925.89 88888.00 2018-01-06 12:15:30.000 6 7908.43 925.08 53925.90 88888.00 2018-01-06 12:15:31.000 6 7908.51 925.01 53925.90 88888.00 2018-01-06 12:15:32.000 6 7908.58 924.95 53925.90 88888.00 2018-01-06 12:15:33.000 6 7908.67 924.90 53925.91 88888.00 2018-01-06 12:15:34.000 6 7908.78 924.86 53925.94 88888.00 2018-01-06 12:15:35.000 6 7908.91 924.81 53925.98 88888.00 2018-01-06 12:15:36.000 6 7909.04 924.76 53926.01 88888.00 2018-01-06 12:15:37.000 6 7909.18 924.69 53926.03 88888.00 2018-01-06 12:15:38.000 6 7909.30 924.63 53926.05 88888.00 2018-01-06 12:15:39.000 6 7909.43 924.55 53926.08 88888.00 2018-01-06 12:15:40.000 6 7909.56 924.46 53926.11 88888.00 2018-01-06 12:15:41.000 6 7909.69 924.38 53926.14 88888.00 2018-01-06 12:15:42.000 6 7909.81 924.29 53926.17 88888.00 2018-01-06 12:15:43.000 6 7909.93 924.19 53926.19 88888.00 2018-01-06 12:15:44.000 6 7910.05 924.10 53926.17 88888.00 2018-01-06 12:15:45.000 6 7910.15 924.03 53926.16 88888.00 2018-01-06 12:15:46.000 6 7910.25 923.95 53926.16 88888.00 2018-01-06 12:15:47.000 6 7910.35 923.88 53926.16 88888.00 2018-01-06 12:15:48.000 6 7910.44 923.82 53926.16 88888.00 2018-01-06 12:15:49.000 6 7910.55 923.74 53926.16 88888.00 2018-01-06 12:15:50.000 6 7910.68 923.65 53926.17 88888.00 2018-01-06 12:15:51.000 6 7910.80 923.56 53926.19 88888.00 2018-01-06 12:15:52.000 6 7910.91 923.45 53926.21 88888.00 2018-01-06 12:15:53.000 6 7911.02 923.34 53926.20 88888.00 2018-01-06 12:15:54.000 6 7911.11 923.24 53926.18 88888.00 2018-01-06 12:15:55.000 6 7911.20 923.17 53926.17 88888.00 2018-01-06 12:15:56.000 6 7911.30 923.10 53926.16 88888.00 2018-01-06 12:15:57.000 6 7911.43 923.04 53926.15 88888.00 2018-01-06 12:15:58.000 6 7911.57 922.98 53926.14 88888.00 2018-01-06 12:15:59.000 6 7911.70 922.92 53926.15 88888.00 2018-01-06 12:16:00.000 6 7911.85 922.87 53926.18 88888.00 2018-01-06 12:16:01.000 6 7912.00 922.82 53926.21 88888.00 2018-01-06 12:16:02.000 6 7912.17 922.76 53926.21 88888.00 2018-01-06 12:16:03.000 6 7912.32 922.73 53926.20 88888.00 2018-01-06 12:16:04.000 6 7912.46 922.71 53926.18 88888.00 2018-01-06 12:16:05.000 6 7912.61 922.71 53926.16 88888.00 2018-01-06 12:16:06.000 6 7912.76 922.70 53926.13 88888.00 2018-01-06 12:16:07.000 6 7912.91 922.68 53926.12 88888.00 2018-01-06 12:16:08.000 6 7913.08 922.67 53926.10 88888.00 2018-01-06 12:16:09.000 6 7913.24 922.65 53926.09 88888.00 2018-01-06 12:16:10.000 6 7913.40 922.62 53926.08 88888.00 2018-01-06 12:16:11.000 6 7913.55 922.61 53926.06 88888.00 2018-01-06 12:16:12.000 6 7913.71 922.61 53926.04 88888.00 2018-01-06 12:16:13.000 6 7913.87 922.63 53926.00 88888.00 2018-01-06 12:16:14.000 6 7914.02 922.64 53925.95 88888.00 2018-01-06 12:16:15.000 6 7914.16 922.65 53925.90 88888.00 2018-01-06 12:16:16.000 6 7914.30 922.66 53925.85 88888.00 2018-01-06 12:16:17.000 6 7914.44 922.67 53925.78 88888.00 2018-01-06 12:16:18.000 6 7914.57 922.66 53925.70 88888.00 2018-01-06 12:16:19.000 6 7914.67 922.65 53925.62 88888.00 2018-01-06 12:16:20.000 6 7914.78 922.66 53925.55 88888.00 2018-01-06 12:16:21.000 6 7914.90 922.66 53925.48 88888.00 2018-01-06 12:16:22.000 6 7915.03 922.68 53925.41 88888.00 2018-01-06 12:16:23.000 6 7915.15 922.71 53925.34 88888.00 2018-01-06 12:16:24.000 6 7915.27 922.75 53925.28 88888.00 2018-01-06 12:16:25.000 6 7915.38 922.81 53925.21 88888.00 2018-01-06 12:16:26.000 6 7915.51 922.87 53925.14 88888.00 2018-01-06 12:16:27.000 6 7915.64 922.93 53925.08 88888.00 2018-01-06 12:16:28.000 6 7915.76 922.98 53925.01 88888.00 2018-01-06 12:16:29.000 6 7915.89 923.02 53924.95 88888.00 2018-01-06 12:16:30.000 6 7916.00 923.06 53924.89 88888.00 2018-01-06 12:16:31.000 6 7916.09 923.08 53924.81 88888.00 2018-01-06 12:16:32.000 6 7916.17 923.12 53924.72 88888.00 2018-01-06 12:16:33.000 6 7916.25 923.19 53924.61 88888.00 2018-01-06 12:16:34.000 6 7916.32 923.27 53924.50 88888.00 2018-01-06 12:16:35.000 6 7916.38 923.34 53924.39 88888.00 2018-01-06 12:16:36.000 6 7916.45 923.40 53924.30 88888.00 2018-01-06 12:16:37.000 6 7916.52 923.47 53924.23 88888.00 2018-01-06 12:16:38.000 6 7916.59 923.54 53924.15 88888.00 2018-01-06 12:16:39.000 6 7916.66 923.59 53924.08 88888.00 2018-01-06 12:16:40.000 6 7916.72 923.63 53923.98 88888.00 2018-01-06 12:16:41.000 6 7916.76 923.65 53923.88 88888.00 2018-01-06 12:16:42.000 6 7916.79 923.67 53923.79 88888.00 2018-01-06 12:16:43.000 6 7916.84 923.71 53923.72 88888.00 2018-01-06 12:16:44.000 6 7916.91 923.73 53923.66 88888.00 2018-01-06 12:16:45.000 6 7916.97 923.75 53923.62 88888.00 2018-01-06 12:16:46.000 6 7917.04 923.79 53923.57 88888.00 2018-01-06 12:16:47.000 6 7917.10 923.82 53923.52 88888.00 2018-01-06 12:16:48.000 6 7917.15 923.84 53923.45 88888.00 2018-01-06 12:16:49.000 6 7917.17 923.86 53923.38 88888.00 2018-01-06 12:16:50.000 6 7917.20 923.87 53923.30 88888.00 2018-01-06 12:16:51.000 6 7917.23 923.89 53923.23 88888.00 2018-01-06 12:16:52.000 6 7917.26 923.92 53923.16 88888.00 2018-01-06 12:16:53.000 6 7917.31 923.94 53923.13 88888.00 2018-01-06 12:16:54.000 6 7917.38 923.97 53923.11 88888.00 2018-01-06 12:16:55.000 6 7917.46 924.02 53923.07 88888.00 2018-01-06 12:16:56.000 6 7917.52 924.07 53923.04 88888.00 2018-01-06 12:16:57.000 6 7917.56 924.11 53923.00 88888.00 2018-01-06 12:16:58.000 6 7917.62 924.16 53922.94 88888.00 2018-01-06 12:16:59.000 6 7917.67 924.21 53922.88 88888.00 2018-01-06 12:17:00.000 6 7917.71 924.25 53922.83 88888.00 2018-01-06 12:17:01.000 6 7917.74 924.29 53922.79 88888.00 2018-01-06 12:17:02.000 6 7917.79 924.32 53922.73 88888.00 2018-01-06 12:17:03.000 6 7917.83 924.36 53922.68 88888.00 2018-01-06 12:17:04.000 6 7917.86 924.39 53922.64 88888.00 2018-01-06 12:17:05.000 6 7917.88 924.43 53922.58 88888.00 2018-01-06 12:17:06.000 6 7917.91 924.48 53922.52 88888.00 2018-01-06 12:17:07.000 6 7917.91 924.52 53922.44 88888.00 2018-01-06 12:17:08.000 6 7917.89 924.54 53922.35 88888.00 2018-01-06 12:17:09.000 6 7917.87 924.56 53922.27 88888.00 2018-01-06 12:17:10.000 6 7917.85 924.58 53922.20 88888.00 2018-01-06 12:17:11.000 6 7917.83 924.61 53922.11 88888.00 2018-01-06 12:17:12.000 6 7917.80 924.66 53922.02 88888.00 2018-01-06 12:17:13.000 6 7917.79 924.71 53921.94 88888.00 2018-01-06 12:17:14.000 6 7917.80 924.77 53921.89 88888.00 2018-01-06 12:17:15.000 6 7917.82 924.83 53921.83 88888.00 2018-01-06 12:17:16.000 6 7917.81 924.89 53921.79 88888.00 2018-01-06 12:17:17.000 6 7917.80 924.94 53921.73 88888.00 2018-01-06 12:17:18.000 6 7917.78 924.99 53921.66 88888.00 2018-01-06 12:17:19.000 6 7917.76 925.04 53921.59 88888.00 2018-01-06 12:17:20.000 6 7917.74 925.08 53921.52 88888.00 2018-01-06 12:17:21.000 6 7917.73 925.12 53921.47 88888.00 2018-01-06 12:17:22.000 6 7917.72 925.16 53921.43 88888.00 2018-01-06 12:17:23.000 6 7917.70 925.20 53921.39 88888.00 2018-01-06 12:17:24.000 6 7917.68 925.24 53921.35 88888.00 2018-01-06 12:17:25.000 6 7917.67 925.27 53921.30 88888.00 2018-01-06 12:17:26.000 6 7917.66 925.30 53921.26 88888.00 2018-01-06 12:17:27.000 6 7917.66 925.35 53921.22 88888.00 2018-01-06 12:17:28.000 6 7917.66 925.40 53921.18 88888.00 2018-01-06 12:17:29.000 6 7917.64 925.43 53921.14 88888.00 2018-01-06 12:17:30.000 6 7917.61 925.47 53921.08 88888.00 2018-01-06 12:17:31.000 6 7917.57 925.52 53921.01 88888.00 2018-01-06 12:17:32.000 6 7917.50 925.54 53920.95 88888.00 2018-01-06 12:17:33.000 6 7917.44 925.56 53920.88 88888.00 2018-01-06 12:17:34.000 6 7917.38 925.59 53920.81 88888.00 2018-01-06 12:17:35.000 6 7917.32 925.60 53920.74 88888.00 2018-01-06 12:17:36.000 6 7917.27 925.60 53920.68 88888.00 2018-01-06 12:17:37.000 6 7917.23 925.62 53920.64 88888.00 2018-01-06 12:17:38.000 6 7917.18 925.66 53920.61 88888.00 2018-01-06 12:17:39.000 6 7917.16 925.70 53920.55 88888.00 2018-01-06 12:17:40.000 6 7917.14 925.75 53920.50 88888.00 2018-01-06 12:17:41.000 6 7917.09 925.79 53920.46 88888.00 2018-01-06 12:17:42.000 6 7917.05 925.83 53920.41 88888.00 2018-01-06 12:17:43.000 6 7917.00 925.87 53920.34 88888.00 2018-01-06 12:17:44.000 6 7916.94 925.90 53920.28 88888.00 2018-01-06 12:17:45.000 6 7916.91 925.91 53920.25 88888.00 2018-01-06 12:17:46.000 6 7916.88 925.90 53920.23 88888.00 2018-01-06 12:17:47.000 6 7916.87 925.89 53920.21 88888.00 2018-01-06 12:17:48.000 6 7916.87 925.88 53920.18 88888.00 2018-01-06 12:17:49.000 6 7916.85 925.87 53920.14 88888.00 2018-01-06 12:17:50.000 6 7916.81 925.89 53920.09 88888.00 2018-01-06 12:17:51.000 6 7916.76 925.90 53920.04 88888.00 2018-01-06 12:17:52.000 6 7916.71 925.91 53919.98 88888.00 2018-01-06 12:17:53.000 6 7916.68 925.94 53919.94 88888.00 2018-01-06 12:17:54.000 6 7916.65 925.97 53919.89 88888.00 2018-01-06 12:17:55.000 6 7916.61 925.98 53919.85 88888.00 2018-01-06 12:17:56.000 6 7916.60 925.98 53919.83 88888.00 2018-01-06 12:17:57.000 6 7916.59 925.99 53919.80 88888.00 2018-01-06 12:17:58.000 6 7916.57 926.00 53919.76 88888.00 2018-01-06 12:17:59.000 6 7916.56 926.00 53919.73 88888.00 2018-01-06 12:18:00.000 6 7916.54 926.00 53919.69 88888.00 2018-01-06 12:18:01.000 6 7916.51 926.02 53919.64 88888.00 2018-01-06 12:18:02.000 6 7916.45 926.03 53919.59 88888.00 2018-01-06 12:18:03.000 6 7916.37 926.03 53919.53 88888.00 2018-01-06 12:18:04.000 6 7916.29 926.02 53919.47 88888.00 2018-01-06 12:18:05.000 6 7916.23 926.01 53919.41 88888.00 2018-01-06 12:18:06.000 6 7916.18 926.00 53919.36 88888.00 2018-01-06 12:18:07.000 6 7916.15 926.00 53919.32 88888.00 2018-01-06 12:18:08.000 6 7916.12 926.00 53919.28 88888.00 2018-01-06 12:18:09.000 6 7916.09 926.02 53919.25 88888.00 2018-01-06 12:18:10.000 6 7916.05 926.05 53919.21 88888.00 2018-01-06 12:18:11.000 6 7916.03 926.09 53919.17 88888.00 2018-01-06 12:18:12.000 6 7916.01 926.16 53919.15 88888.00 2018-01-06 12:18:13.000 6 7915.99 926.22 53919.13 88888.00 2018-01-06 12:18:14.000 6 7915.96 926.28 53919.09 88888.00 2018-01-06 12:18:15.000 6 7915.92 926.33 53919.04 88888.00 2018-01-06 12:18:16.000 6 7915.87 926.38 53919.00 88888.00 2018-01-06 12:18:17.000 6 7915.82 926.42 53918.99 88888.00 2018-01-06 12:18:18.000 6 7915.81 926.45 53918.98 88888.00 2018-01-06 12:18:19.000 6 7915.80 926.46 53918.98 88888.00 2018-01-06 12:18:20.000 6 7915.81 926.49 53918.99 88888.00 2018-01-06 12:18:21.000 6 7915.81 926.53 53919.00 88888.00 2018-01-06 12:18:22.000 6 7915.80 926.57 53918.98 88888.00 2018-01-06 12:18:23.000 6 7915.77 926.62 53918.96 88888.00 2018-01-06 12:18:24.000 6 7915.73 926.70 53918.94 88888.00 2018-01-06 12:18:25.000 6 7915.69 926.76 53918.91 88888.00 2018-01-06 12:18:26.000 6 7915.64 926.81 53918.89 88888.00 2018-01-06 12:18:27.000 6 7915.60 926.84 53918.88 88888.00 2018-01-06 12:18:28.000 6 7915.59 926.87 53918.88 88888.00 2018-01-06 12:18:29.000 6 7915.57 926.91 53918.89 88888.00 2018-01-06 12:18:30.000 6 7915.57 926.93 53918.91 88888.00 2018-01-06 12:18:31.000 6 7915.57 926.93 53918.93 88888.00 2018-01-06 12:18:32.000 6 7915.55 926.96 53918.93 88888.00 2018-01-06 12:18:33.000 6 7915.51 926.99 53918.92 88888.00 2018-01-06 12:18:34.000 6 7915.47 927.01 53918.90 88888.00 2018-01-06 12:18:35.000 6 7915.42 927.04 53918.88 88888.00 2018-01-06 12:18:36.000 6 7915.37 927.05 53918.86 88888.00 2018-01-06 12:18:37.000 6 7915.33 927.07 53918.85 88888.00 2018-01-06 12:18:38.000 6 7915.31 927.11 53918.88 88888.00 2018-01-06 12:18:39.000 6 7915.31 927.14 53918.91 88888.00 2018-01-06 12:18:40.000 6 7915.33 927.15 53918.94 88888.00 2018-01-06 12:18:41.000 6 7915.35 927.17 53918.98 88888.00 2018-01-06 12:18:42.000 6 7915.35 927.20 53919.00 88888.00 2018-01-06 12:18:43.000 6 7915.33 927.22 53918.99 88888.00 2018-01-06 12:18:44.000 6 7915.28 927.25 53918.98 88888.00 2018-01-06 12:18:45.000 6 7915.23 927.26 53918.96 88888.00 2018-01-06 12:18:46.000 6 7915.18 927.27 53918.94 88888.00 2018-01-06 12:18:47.000 6 7915.15 927.30 53918.94 88888.00 2018-01-06 12:18:48.000 6 7915.12 927.30 53918.95 88888.00 2018-01-06 12:18:49.000 6 7915.11 927.29 53918.97 88888.00 2018-01-06 12:18:50.000 6 7915.11 927.29 53918.99 88888.00 2018-01-06 12:18:51.000 6 7915.10 927.28 53919.00 88888.00 2018-01-06 12:18:52.000 6 7915.08 927.27 53919.02 88888.00 2018-01-06 12:18:53.000 6 7915.06 927.28 53919.02 88888.00 2018-01-06 12:18:54.000 6 7915.03 927.28 53919.02 88888.00 2018-01-06 12:18:55.000 6 7914.98 927.26 53919.00 88888.00 2018-01-06 12:18:56.000 6 7914.93 927.22 53918.99 88888.00 2018-01-06 12:18:57.000 6 7914.89 927.20 53918.99 88888.00 2018-01-06 12:18:58.000 6 7914.86 927.19 53918.99 88888.00 2018-01-06 12:18:59.000 6 7914.86 927.17 53919.00 88888.00 2018-01-06 12:19:00.000 6 7914.87 927.16 53919.04 88888.00 2018-01-06 12:19:01.000 6 7914.89 927.15 53919.07 88888.00 2018-01-06 12:19:02.000 6 7914.90 927.15 53919.08 88888.00 2018-01-06 12:19:03.000 6 7914.89 927.14 53919.07 88888.00 2018-01-06 12:19:04.000 6 7914.85 927.14 53919.06 88888.00 2018-01-06 12:19:05.000 6 7914.79 927.14 53919.04 88888.00 2018-01-06 12:19:06.000 6 7914.73 927.14 53919.01 88888.00 2018-01-06 12:19:07.000 6 7914.71 927.14 53919.01 88888.00 2018-01-06 12:19:08.000 6 7914.71 927.13 53919.02 88888.00 2018-01-06 12:19:09.000 6 7914.71 927.13 53919.02 88888.00 2018-01-06 12:19:10.000 6 7914.71 927.14 53919.04 88888.00 2018-01-06 12:19:11.000 6 7914.70 927.13 53919.05 88888.00 2018-01-06 12:19:12.000 6 7914.67 927.11 53919.04 88888.00 2018-01-06 12:19:13.000 6 7914.61 927.09 53919.01 88888.00 2018-01-06 12:19:14.000 6 7914.55 927.10 53918.97 88888.00 2018-01-06 12:19:15.000 6 7914.50 927.11 53918.93 88888.00 2018-01-06 12:19:16.000 6 7914.44 927.12 53918.90 88888.00 2018-01-06 12:19:17.000 6 7914.37 927.11 53918.89 88888.00 2018-01-06 12:19:18.000 6 7914.32 927.09 53918.88 88888.00 2018-01-06 12:19:19.000 6 7914.30 927.07 53918.89 88888.00 2018-01-06 12:19:20.000 6 7914.29 927.06 53918.91 88888.00 2018-01-06 12:19:21.000 6 7914.29 927.04 53918.92 88888.00 2018-01-06 12:19:22.000 6 7914.28 927.02 53918.93 88888.00 2018-01-06 12:19:23.000 6 7914.26 927.04 53918.92 88888.00 2018-01-06 12:19:24.000 6 7914.23 927.06 53918.90 88888.00 2018-01-06 12:19:25.000 6 7914.20 927.06 53918.88 88888.00 2018-01-06 12:19:26.000 6 7914.17 927.06 53918.86 88888.00 2018-01-06 12:19:27.000 6 7914.16 927.06 53918.85 88888.00 2018-01-06 12:19:28.000 6 7914.15 927.05 53918.85 88888.00 2018-01-06 12:19:29.000 6 7914.13 927.04 53918.84 88888.00 2018-01-06 12:19:30.000 6 7914.11 927.01 53918.82 88888.00 2018-01-06 12:19:31.000 6 7914.08 926.97 53918.79 88888.00 2018-01-06 12:19:32.000 6 7914.05 926.96 53918.77 88888.00 2018-01-06 12:19:33.000 6 7914.01 926.97 53918.73 88888.00 2018-01-06 12:19:34.000 6 7913.96 926.98 53918.69 88888.00 2018-01-06 12:19:35.000 6 7913.92 926.97 53918.67 88888.00 2018-01-06 12:19:36.000 6 7913.86 926.96 53918.63 88888.00 2018-01-06 12:19:37.000 6 7913.78 926.96 53918.57 88888.00 2018-01-06 12:19:38.000 6 7913.73 926.98 53918.53 88888.00 2018-01-06 12:19:39.000 6 7913.70 927.00 53918.49 88888.00 2018-01-06 12:19:40.000 6 7913.68 927.02 53918.47 88888.00 2018-01-06 12:19:41.000 6 7913.66 927.06 53918.45 88888.00 2018-01-06 12:19:42.000 6 7913.64 927.13 53918.41 88888.00 2018-01-06 12:19:43.000 6 7913.65 927.20 53918.40 88888.00 2018-01-06 12:19:44.000 6 7913.66 927.26 53918.39 88888.00 2018-01-06 12:19:45.000 6 7913.66 927.30 53918.38 88888.00 2018-01-06 12:19:46.000 6 7913.64 927.36 53918.34 88888.00 2018-01-06 12:19:47.000 6 7913.62 927.42 53918.30 88888.00 2018-01-06 12:19:48.000 6 7913.61 927.47 53918.27 88888.00 2018-01-06 12:19:49.000 6 7913.59 927.51 53918.24 88888.00 2018-01-06 12:19:50.000 6 7913.57 927.56 53918.20 88888.00 2018-01-06 12:19:51.000 6 7913.57 927.62 53918.18 88888.00 2018-01-06 12:19:52.000 6 7913.59 927.68 53918.17 88888.00 2018-01-06 12:19:53.000 6 7913.60 927.75 53918.16 88888.00 2018-01-06 12:19:54.000 6 7913.61 927.82 53918.13 88888.00 2018-01-06 12:19:55.000 6 7913.62 927.90 53918.12 88888.00 2018-01-06 12:19:56.000 6 7913.60 927.98 53918.08 88888.00 2018-01-06 12:19:57.000 6 7913.56 928.04 53918.02 88888.00 2018-01-06 12:19:58.000 6 7913.54 928.10 53917.96 88888.00 2018-01-06 12:19:59.000 6 7913.54 928.17 53917.95 88888.00 2018-01-06 12:20:00.000 6 7913.54 928.24 53917.94 88888.00 2018-01-06 12:20:01.000 6 7913.51 928.31 53917.91 88888.00 2018-01-06 12:20:02.000 6 7913.49 928.38 53917.86 88888.00 2018-01-06 12:20:03.000 6 7913.49 928.47 53917.82 88888.00 2018-01-06 12:20:04.000 6 7913.47 928.57 53917.78 88888.00 2018-01-06 12:20:05.000 6 7913.44 928.66 53917.75 88888.00 2018-01-06 12:20:06.000 6 7913.41 928.74 53917.71 88888.00 2018-01-06 12:20:07.000 6 7913.39 928.83 53917.68 88888.00 2018-01-06 12:20:08.000 6 7913.37 928.92 53917.65 88888.00 2018-01-06 12:20:09.000 6 7913.35 928.99 53917.61 88888.00 2018-01-06 12:20:10.000 6 7913.31 929.07 53917.58 88888.00 2018-01-06 12:20:11.000 6 7913.28 929.14 53917.55 88888.00 2018-01-06 12:20:12.000 6 7913.24 929.21 53917.51 88888.00 2018-01-06 12:20:13.000 6 7913.19 929.29 53917.46 88888.00 2018-01-06 12:20:14.000 6 7913.14 929.35 53917.43 88888.00 2018-01-06 12:20:15.000 6 7913.08 929.41 53917.39 88888.00 2018-01-06 12:20:16.000 6 7913.01 929.45 53917.36 88888.00 2018-01-06 12:20:17.000 6 7912.94 929.50 53917.33 88888.00 2018-01-06 12:20:18.000 6 7912.88 929.54 53917.30 88888.00 2018-01-06 12:20:19.000 6 7912.83 929.58 53917.29 88888.00 2018-01-06 12:20:20.000 6 7912.80 929.63 53917.27 88888.00 2018-01-06 12:20:21.000 6 7912.78 929.69 53917.24 88888.00 2018-01-06 12:20:22.000 6 7912.73 929.74 53917.22 88888.00 2018-01-06 12:20:23.000 6 7912.67 929.79 53917.20 88888.00 2018-01-06 12:20:24.000 6 7912.60 929.83 53917.16 88888.00 2018-01-06 12:20:25.000 6 7912.53 929.87 53917.12 88888.00 2018-01-06 12:20:26.000 6 7912.47 929.91 53917.09 88888.00 2018-01-06 12:20:27.000 6 7912.40 929.95 53917.08 88888.00 2018-01-06 12:20:28.000 6 7912.36 929.98 53917.06 88888.00 2018-01-06 12:20:29.000 6 7912.32 930.03 53917.06 88888.00 2018-01-06 12:20:30.000 6 7912.28 930.06 53917.07 88888.00 2018-01-06 12:20:31.000 6 7912.23 930.07 53917.07 88888.00 2018-01-06 12:20:32.000 6 7912.18 930.09 53917.05 88888.00 2018-01-06 12:20:33.000 6 7912.13 930.12 53917.04 88888.00 2018-01-06 12:20:34.000 6 7912.08 930.13 53917.04 88888.00 2018-01-06 12:20:35.000 6 7912.03 930.14 53917.04 88888.00 2018-01-06 12:20:36.000 6 7911.98 930.16 53917.04 88888.00 2018-01-06 12:20:37.000 6 7911.95 930.18 53917.05 88888.00 2018-01-06 12:20:38.000 6 7911.92 930.19 53917.07 88888.00 2018-01-06 12:20:39.000 6 7911.90 930.20 53917.09 88888.00 2018-01-06 12:20:40.000 6 7911.86 930.22 53917.11 88888.00 2018-01-06 12:20:41.000 6 7911.84 930.24 53917.12 88888.00 2018-01-06 12:20:42.000 6 7911.81 930.26 53917.13 88888.00 2018-01-06 12:20:43.000 6 7911.79 930.28 53917.15 88888.00 2018-01-06 12:20:44.000 6 7911.76 930.29 53917.16 88888.00 2018-01-06 12:20:45.000 6 7911.75 930.31 53917.18 88888.00 2018-01-06 12:20:46.000 6 7911.71 930.33 53917.18 88888.00 2018-01-06 12:20:47.000 6 7911.66 930.34 53917.18 88888.00 2018-01-06 12:20:48.000 6 7911.63 930.35 53917.20 88888.00 2018-01-06 12:20:49.000 6 7911.62 930.36 53917.23 88888.00 2018-01-06 12:20:50.000 6 7911.62 930.37 53917.27 88888.00 2018-01-06 12:20:51.000 6 7911.63 930.39 53917.31 88888.00 2018-01-06 12:20:52.000 6 7911.65 930.39 53917.36 88888.00 2018-01-06 12:20:53.000 6 7911.68 930.40 53917.42 88888.00 2018-01-06 12:20:54.000 6 7911.70 930.40 53917.46 88888.00 2018-01-06 12:20:55.000 6 7911.71 930.39 53917.49 88888.00 2018-01-06 12:20:56.000 6 7911.71 930.39 53917.52 88888.00 2018-01-06 12:20:57.000 6 7911.72 930.39 53917.55 88888.00 2018-01-06 12:20:58.000 6 7911.73 930.39 53917.57 88888.00 2018-01-06 12:20:59.000 6 7911.73 930.39 53917.61 88888.00 2018-01-06 12:21:00.000 6 7911.74 930.38 53917.64 88888.00 2018-01-06 12:21:01.000 6 7911.75 930.34 53917.67 88888.00 2018-01-06 12:21:02.000 6 7911.75 930.30 53917.71 88888.00 2018-01-06 12:21:03.000 6 7911.77 930.25 53917.76 88888.00 2018-01-06 12:21:04.000 6 7911.79 930.18 53917.81 88888.00 2018-01-06 12:21:05.000 6 7911.81 930.10 53917.86 88888.00 2018-01-06 12:21:06.000 6 7911.83 930.04 53917.91 88888.00 2018-01-06 12:21:07.000 6 7911.84 929.96 53917.95 88888.00 2018-01-06 12:21:08.000 6 7911.84 929.88 53917.98 88888.00 2018-01-06 12:21:09.000 6 7911.85 929.79 53918.01 88888.00 2018-01-06 12:21:10.000 6 7911.87 929.71 53918.05 88888.00 2018-01-06 12:21:11.000 6 7911.89 929.61 53918.09 88888.00 2018-01-06 12:21:12.000 6 7911.91 929.52 53918.13 88888.00 2018-01-06 12:21:13.000 6 7911.91 929.42 53918.16 88888.00 2018-01-06 12:21:14.000 6 7911.90 929.32 53918.19 88888.00 2018-01-06 12:21:15.000 6 7911.90 929.21 53918.23 88888.00 2018-01-06 12:21:16.000 6 7911.92 929.11 53918.27 88888.00 2018-01-06 12:21:17.000 6 7911.95 929.03 53918.30 88888.00 2018-01-06 12:21:18.000 6 7911.99 928.96 53918.34 88888.00 2018-01-06 12:21:19.000 6 7912.01 928.90 53918.39 88888.00 2018-01-06 12:21:20.000 6 7912.04 928.84 53918.43 88888.00 2018-01-06 12:21:21.000 6 7912.07 928.77 53918.46 88888.00 2018-01-06 12:21:22.000 6 7912.08 928.69 53918.50 88888.00 2018-01-06 12:21:23.000 6 7912.08 928.61 53918.52 88888.00 2018-01-06 12:21:24.000 6 7912.08 928.52 53918.54 88888.00 2018-01-06 12:21:25.000 6 7912.10 928.44 53918.56 88888.00 2018-01-06 12:21:26.000 6 7912.12 928.36 53918.58 88888.00 2018-01-06 12:21:27.000 6 7912.16 928.28 53918.61 88888.00 2018-01-06 12:21:28.000 6 7912.18 928.22 53918.62 88888.00 2018-01-06 12:21:29.000 6 7912.20 928.16 53918.63 88888.00 2018-01-06 12:21:30.000 6 7912.22 928.09 53918.63 88888.00 2018-01-06 12:21:31.000 6 7912.24 928.03 53918.64 88888.00 2018-01-06 12:21:32.000 6 7912.26 927.98 53918.65 88888.00 2018-01-06 12:21:33.000 6 7912.27 927.91 53918.65 88888.00 2018-01-06 12:21:34.000 6 7912.28 927.84 53918.64 88888.00 2018-01-06 12:21:35.000 6 7912.31 927.77 53918.64 88888.00 2018-01-06 12:21:36.000 6 7912.33 927.70 53918.64 88888.00 2018-01-06 12:21:37.000 6 7912.35 927.66 53918.62 88888.00 2018-01-06 12:21:38.000 6 7912.38 927.63 53918.60 88888.00 2018-01-06 12:21:39.000 6 7912.40 927.59 53918.59 88888.00 2018-01-06 12:21:40.000 6 7912.42 927.55 53918.61 88888.00 2018-01-06 12:21:41.000 6 7912.43 927.52 53918.59 88888.00 2018-01-06 12:21:42.000 6 7912.43 927.48 53918.55 88888.00 2018-01-06 12:21:43.000 6 7912.44 927.42 53918.52 88888.00 2018-01-06 12:21:44.000 6 7912.47 927.37 53918.54 88888.00 2018-01-06 12:21:45.000 6 7912.53 927.36 53918.56 88888.00 2018-01-06 12:21:46.000 6 7912.59 927.37 53918.59 88888.00 2018-01-06 12:21:47.000 6 7912.67 927.37 53918.61 88888.00 2018-01-06 12:21:48.000 6 7912.72 927.38 53918.61 88888.00 2018-01-06 12:21:49.000 6 7912.77 927.40 53918.60 88888.00 2018-01-06 12:21:50.000 6 7912.82 927.42 53918.59 88888.00 2018-01-06 12:21:51.000 6 7912.86 927.42 53918.59 88888.00 2018-01-06 12:21:52.000 6 7912.91 927.43 53918.60 88888.00 2018-01-06 12:21:53.000 6 7912.97 927.45 53918.61 88888.00 2018-01-06 12:21:54.000 6 7913.04 927.47 53918.62 88888.00 2018-01-06 12:21:55.000 6 7913.10 927.49 53918.63 88888.00 2018-01-06 12:21:56.000 6 7913.18 927.52 53918.64 88888.00 2018-01-06 12:21:57.000 6 7913.25 927.56 53918.66 88888.00 2018-01-06 12:21:58.000 6 7913.31 927.60 53918.67 88888.00 2018-01-06 12:21:59.000 6 7913.39 927.64 53918.70 88888.00 2018-01-06 12:22:00.000 6 7913.47 927.66 53918.73 88888.00 2018-01-06 12:22:01.000 6 7913.55 927.65 53918.74 88888.00 2018-01-06 12:22:02.000 6 7913.63 927.66 53918.76 88888.00 2018-01-06 12:22:03.000 6 7913.72 927.68 53918.79 88888.00 2018-01-06 12:22:04.000 6 7913.81 927.72 53918.81 88888.00 2018-01-06 12:22:05.000 6 7913.92 927.78 53918.84 88888.00 2018-01-06 12:22:06.000 6 7914.02 927.82 53918.87 88888.00 2018-01-06 12:22:07.000 6 7914.11 927.85 53918.89 88888.00 2018-01-06 12:22:08.000 6 7914.20 927.89 53918.91 88888.00 2018-01-06 12:22:09.000 6 7914.29 927.94 53918.93 88888.00 2018-01-06 12:22:10.000 6 7914.36 927.98 53918.94 88888.00 2018-01-06 12:22:11.000 6 7914.45 928.03 53918.95 88888.00 2018-01-06 12:22:12.000 6 7914.53 928.09 53918.95 88888.00 2018-01-06 12:22:13.000 6 7914.62 928.16 53918.94 88888.00 2018-01-06 12:22:14.000 6 7914.71 928.23 53918.95 88888.00 2018-01-06 12:22:15.000 6 7914.80 928.29 53918.96 88888.00 2018-01-06 12:22:16.000 6 7914.89 928.37 53918.96 88888.00 2018-01-06 12:22:17.000 6 7914.97 928.45 53918.95 88888.00 2018-01-06 12:22:18.000 6 7915.05 928.53 53918.95 88888.00 2018-01-06 12:22:19.000 6 7915.13 928.60 53918.96 88888.00 2018-01-06 12:22:20.000 6 7915.22 928.67 53918.98 88888.00 2018-01-06 12:22:21.000 6 7915.31 928.71 53919.02 88888.00 2018-01-06 12:22:22.000 6 7915.42 928.74 53919.05 88888.00 2018-01-06 12:22:23.000 6 7915.52 928.78 53919.07 88888.00 2018-01-06 12:22:24.000 6 7915.61 928.82 53919.09 88888.00 2018-01-06 12:22:25.000 6 7915.70 928.85 53919.12 88888.00 2018-01-06 12:22:26.000 6 7915.81 928.88 53919.13 88888.00 2018-01-06 12:22:27.000 6 7915.91 928.92 53919.14 88888.00 2018-01-06 12:22:28.000 6 7916.00 928.94 53919.16 88888.00 2018-01-06 12:22:29.000 6 7916.09 928.95 53919.19 88888.00 2018-01-06 12:22:30.000 6 7916.18 928.93 53919.22 88888.00 2018-01-06 12:22:31.000 6 7916.27 928.92 53919.25 88888.00 2018-01-06 12:22:32.000 6 7916.37 928.93 53919.26 88888.00 2018-01-06 12:22:33.000 6 7916.45 928.93 53919.27 88888.00 2018-01-06 12:22:34.000 6 7916.52 928.92 53919.26 88888.00 2018-01-06 12:22:35.000 6 7916.60 928.93 53919.26 88888.00 2018-01-06 12:22:36.000 6 7916.70 928.97 53919.28 88888.00 2018-01-06 12:22:37.000 6 7916.80 928.98 53919.29 88888.00 2018-01-06 12:22:38.000 6 7916.89 928.97 53919.32 88888.00 2018-01-06 12:22:39.000 6 7917.00 928.99 53919.36 88888.00 2018-01-06 12:22:40.000 6 7917.11 929.01 53919.39 88888.00 2018-01-06 12:22:41.000 6 7917.22 929.02 53919.39 88888.00 2018-01-06 12:22:42.000 6 7917.30 929.03 53919.39 88888.00 2018-01-06 12:22:43.000 6 7917.36 929.03 53919.39 88888.00 2018-01-06 12:22:44.000 6 7917.41 929.02 53919.36 88888.00 2018-01-06 12:22:45.000 6 7917.45 929.01 53919.32 88888.00 2018-01-06 12:22:46.000 6 7917.50 929.00 53919.31 88888.00 2018-01-06 12:22:47.000 6 7917.57 928.97 53919.31 88888.00 2018-01-06 12:22:48.000 6 7917.64 928.93 53919.33 88888.00 2018-01-06 12:22:49.000 6 7917.70 928.91 53919.36 88888.00 2018-01-06 12:22:50.000 6 7917.79 928.88 53919.38 88888.00 2018-01-06 12:22:51.000 6 7917.87 928.84 53919.38 88888.00 2018-01-06 12:22:52.000 6 7917.93 928.82 53919.37 88888.00 2018-01-06 12:22:53.000 6 7918.00 928.82 53919.37 88888.00 2018-01-06 12:22:54.000 6 7918.07 928.83 53919.36 88888.00 2018-01-06 12:22:55.000 6 7918.13 928.82 53919.34 88888.00 2018-01-06 12:22:56.000 6 7918.19 928.80 53919.34 88888.00 2018-01-06 12:22:57.000 6 7918.27 928.77 53919.36 88888.00 2018-01-06 12:22:58.000 6 7918.37 928.74 53919.39 88888.00 2018-01-06 12:22:59.000 6 7918.45 928.73 53919.41 88888.00 2018-01-06 12:23:00.000 6 7918.56 928.71 53919.44 88888.00 2018-01-06 12:23:01.000 6 7918.67 928.70 53919.48 88888.00 2018-01-06 12:23:02.000 6 7918.77 928.71 53919.51 88888.00 2018-01-06 12:23:03.000 6 7918.86 928.70 53919.52 88888.00 2018-01-06 12:23:04.000 6 7918.93 928.67 53919.52 88888.00 2018-01-06 12:23:05.000 6 7919.01 928.62 53919.53 88888.00 2018-01-06 12:23:06.000 6 7919.09 928.57 53919.56 88888.00 2018-01-06 12:23:07.000 6 7919.16 928.51 53919.59 88888.00 2018-01-06 12:23:08.000 6 7919.25 928.45 53919.61 88888.00 2018-01-06 12:23:09.000 6 7919.37 928.40 53919.63 88888.00 2018-01-06 12:23:10.000 6 7919.45 928.38 53919.65 88888.00 2018-01-06 12:23:11.000 6 7919.52 928.36 53919.64 88888.00 2018-01-06 12:23:12.000 6 7919.59 928.30 53919.63 88888.00 2018-01-06 12:23:13.000 6 7919.63 928.24 53919.61 88888.00 2018-01-06 12:23:14.000 6 7919.66 928.19 53919.60 88888.00 2018-01-06 12:23:15.000 6 7919.69 928.12 53919.58 88888.00 2018-01-06 12:23:16.000 6 7919.73 928.06 53919.56 88888.00 2018-01-06 12:23:17.000 6 7919.79 927.99 53919.55 88888.00 2018-01-06 12:23:18.000 6 7919.85 927.93 53919.54 88888.00 2018-01-06 12:23:19.000 6 7919.90 927.88 53919.52 88888.00 2018-01-06 12:23:20.000 6 7919.95 927.84 53919.50 88888.00 2018-01-06 12:23:21.000 6 7919.99 927.81 53919.48 88888.00 2018-01-06 12:23:22.000 6 7920.01 927.79 53919.43 88888.00 2018-01-06 12:23:23.000 6 7920.02 927.77 53919.37 88888.00 2018-01-06 12:23:24.000 6 7920.03 927.73 53919.32 88888.00 2018-01-06 12:23:25.000 6 7920.04 927.65 53919.28 88888.00 2018-01-06 12:23:26.000 6 7920.05 927.59 53919.22 88888.00 2018-01-06 12:23:27.000 6 7920.08 927.56 53919.18 88888.00 2018-01-06 12:23:28.000 6 7920.10 927.51 53919.14 88888.00 2018-01-06 12:23:29.000 6 7920.11 927.46 53919.11 88888.00 2018-01-06 12:23:30.000 6 7920.13 927.44 53919.05 88888.00 2018-01-06 12:23:31.000 6 7920.14 927.43 53918.99 88888.00 2018-01-06 12:23:32.000 6 7920.15 927.42 53918.94 88888.00 2018-01-06 12:23:33.000 6 7920.14 927.40 53918.88 88888.00 2018-01-06 12:23:34.000 6 7920.12 927.37 53918.80 88888.00 2018-01-06 12:23:35.000 6 7920.10 927.32 53918.73 88888.00 2018-01-06 12:23:36.000 6 7920.09 927.28 53918.68 88888.00 2018-01-06 12:23:37.000 6 7920.08 927.24 53918.64 88888.00 2018-01-06 12:23:38.000 6 7920.09 927.20 53918.61 88888.00 2018-01-06 12:23:39.000 6 7920.10 927.16 53918.57 88888.00 2018-01-06 12:23:40.000 6 7920.11 927.12 53918.53 88888.00 2018-01-06 12:23:41.000 6 7920.14 927.11 53918.50 88888.00 2018-01-06 12:23:42.000 6 7920.14 927.07 53918.51 88888.00 2018-01-06 12:23:43.000 6 7920.12 927.02 53918.49 88888.00 2018-01-06 12:23:44.000 6 7920.10 927.00 53918.43 88888.00 2018-01-06 12:23:45.000 6 7920.09 926.97 53918.37 88888.00 2018-01-06 12:23:46.000 6 7920.09 926.92 53918.35 88888.00 2018-01-06 12:23:47.000 6 7920.11 926.89 53918.32 88888.00 2018-01-06 12:23:48.000 6 7920.14 926.87 53918.29 88888.00 2018-01-06 12:23:49.000 6 7920.17 926.85 53918.27 88888.00 2018-01-06 12:23:50.000 6 7920.20 926.86 53918.24 88888.00 2018-01-06 12:23:51.000 6 7920.23 926.92 53918.21 88888.00 2018-01-06 12:23:52.000 6 7920.26 926.98 53918.18 88888.00 2018-01-06 12:23:53.000 6 7920.28 927.03 53918.14 88888.00 2018-01-06 12:23:54.000 6 7920.28 927.09 53918.10 88888.00 2018-01-06 12:23:55.000 6 7920.28 927.14 53918.05 88888.00 2018-01-06 12:23:56.000 6 7920.27 927.18 53918.00 88888.00 2018-01-06 12:23:57.000 6 7920.26 927.22 53917.96 88888.00 2018-01-06 12:23:58.000 6 7920.24 927.26 53917.94 88888.00 2018-01-06 12:23:59.000 6 7920.25 927.33 53917.91 88888.00 2018-01-06 12:24:00.000 6 7920.28 927.41 53917.88 88888.00 2018-01-06 12:24:01.000 6 7920.32 927.50 53917.88 88888.00 2018-01-06 12:24:02.000 6 7920.36 927.57 53917.88 88888.00 2018-01-06 12:24:03.000 6 7920.38 927.66 53917.85 88888.00 2018-01-06 12:24:04.000 6 7920.39 927.74 53917.82 88888.00 2018-01-06 12:24:05.000 6 7920.39 927.80 53917.79 88888.00 2018-01-06 12:24:06.000 6 7920.37 927.86 53917.74 88888.00 2018-01-06 12:24:07.000 6 7920.36 927.92 53917.70 88888.00 2018-01-06 12:24:08.000 6 7920.37 928.00 53917.68 88888.00 2018-01-06 12:24:09.000 6 7920.38 928.08 53917.65 88888.00 2018-01-06 12:24:10.000 6 7920.39 928.16 53917.64 88888.00 2018-01-06 12:24:11.000 6 7920.40 928.23 53917.64 88888.00 2018-01-06 12:24:12.000 6 7920.43 928.31 53917.63 88888.00 2018-01-06 12:24:13.000 6 7920.44 928.35 53917.61 88888.00 2018-01-06 12:24:14.000 6 7920.44 928.37 53917.60 88888.00 2018-01-06 12:24:15.000 6 7920.42 928.38 53917.56 88888.00 2018-01-06 12:24:16.000 6 7920.37 928.40 53917.50 88888.00 2018-01-06 12:24:17.000 6 7920.33 928.43 53917.43 88888.00 2018-01-06 12:24:18.000 6 7920.28 928.47 53917.36 88888.00 2018-01-06 12:24:19.000 6 7920.23 928.52 53917.30 88888.00 2018-01-06 12:24:20.000 6 7920.17 928.57 53917.24 88888.00 2018-01-06 12:24:21.000 6 7920.12 928.62 53917.19 88888.00 2018-01-06 12:24:22.000 6 7920.07 928.67 53917.14 88888.00 2018-01-06 12:24:23.000 6 7920.00 928.73 53917.09 88888.00 2018-01-06 12:24:24.000 6 7919.91 928.75 53917.02 88888.00 2018-01-06 12:24:25.000 6 7919.82 928.76 53916.95 88888.00 2018-01-06 12:24:26.000 6 7919.73 928.81 53916.88 88888.00 2018-01-06 12:24:27.000 6 7919.60 928.88 53916.80 88888.00 2018-01-06 12:24:28.000 6 7919.49 928.94 53916.72 88888.00 2018-01-06 12:24:29.000 6 7919.39 929.00 53916.65 88888.00 2018-01-06 12:24:30.000 6 7919.29 929.05 53916.57 88888.00 2018-01-06 12:24:31.000 6 7919.18 929.08 53916.50 88888.00 2018-01-06 12:24:32.000 6 7919.05 929.13 53916.44 88888.00 2018-01-06 12:24:33.000 6 7918.91 929.16 53916.38 88888.00 2018-01-06 12:24:34.000 6 7918.76 929.17 53916.30 88888.00 2018-01-06 12:24:35.000 6 7918.60 929.19 53916.22 88888.00 2018-01-06 12:24:36.000 6 7918.46 929.23 53916.14 88888.00 2018-01-06 12:24:37.000 6 7918.34 929.29 53916.10 88888.00 2018-01-06 12:24:38.000 6 7918.22 929.34 53916.06 88888.00 2018-01-06 12:24:39.000 6 7918.10 929.39 53916.01 88888.00 2018-01-06 12:24:40.000 6 7917.97 929.46 53915.95 88888.00 2018-01-06 12:24:41.000 6 7917.84 929.51 53915.91 88888.00 2018-01-06 12:24:42.000 6 7917.71 929.54 53915.86 88888.00 2018-01-06 12:24:43.000 6 7917.59 929.58 53915.79 88888.00 2018-01-06 12:24:44.000 6 7917.47 929.64 53915.77 88888.00 2018-01-06 12:24:45.000 6 7917.36 929.69 53915.77 88888.00 2018-01-06 12:24:46.000 6 7917.27 929.72 53915.74 88888.00 2018-01-06 12:24:47.000 6 7917.17 929.75 53915.72 88888.00 2018-01-06 12:24:48.000 6 7917.08 929.80 53915.73 88888.00 2018-01-06 12:24:49.000 6 7916.99 929.84 53915.73 88888.00 2018-01-06 12:24:50.000 6 7916.92 929.87 53915.71 88888.00 2018-01-06 12:24:51.000 6 7916.84 929.87 53915.71 88888.00 2018-01-06 12:24:52.000 6 7916.77 929.87 53915.72 88888.00 2018-01-06 12:24:53.000 6 7916.69 929.90 53915.73 88888.00 2018-01-06 12:24:54.000 6 7916.62 929.93 53915.75 88888.00 2018-01-06 12:24:55.000 6 7916.56 929.95 53915.78 88888.00 2018-01-06 12:24:56.000 6 7916.51 929.95 53915.80 88888.00 2018-01-06 12:24:57.000 6 7916.44 929.95 53915.81 88888.00 2018-01-06 12:24:58.000 6 7916.38 929.93 53915.84 88888.00 2018-01-06 12:24:59.000 6 7916.32 929.91 53915.88 88888.00 2018-01-06 12:25:00.000 6 7916.27 929.87 53915.91 88888.00 2018-01-06 12:25:01.000 6 7916.22 929.84 53915.96 88888.00 2018-01-06 12:25:02.000 6 7916.19 929.83 53916.01 88888.00 2018-01-06 12:25:03.000 6 7916.18 929.84 53916.06 88888.00 2018-01-06 12:25:04.000 6 7916.16 929.84 53916.11 88888.00 2018-01-06 12:25:05.000 6 7916.13 929.85 53916.14 88888.00 2018-01-06 12:25:06.000 6 7916.12 929.86 53916.18 88888.00 2018-01-06 12:25:07.000 6 7916.10 929.86 53916.23 88888.00 2018-01-06 12:25:08.000 6 7916.06 929.85 53916.26 88888.00 2018-01-06 12:25:09.000 6 7916.04 929.85 53916.30 88888.00 2018-01-06 12:25:10.000 6 7916.03 929.85 53916.36 88888.00 2018-01-06 12:25:11.000 6 7916.01 929.84 53916.41 88888.00 2018-01-06 12:25:12.000 6 7916.00 929.82 53916.46 88888.00 2018-01-06 12:25:13.000 6 7915.98 929.81 53916.50 88888.00 2018-01-06 12:25:14.000 6 7915.97 929.85 53916.53 88888.00 2018-01-06 12:25:15.000 6 7915.95 929.88 53916.57 88888.00 2018-01-06 12:25:16.000 6 7915.92 929.88 53916.62 88888.00 2018-01-06 12:25:17.000 6 7915.86 929.89 53916.66 88888.00 2018-01-06 12:25:18.000 6 7915.83 929.89 53916.68 88888.00 2018-01-06 12:25:19.000 6 7915.81 929.88 53916.71 88888.00 2018-01-06 12:25:20.000 6 7915.78 929.86 53916.73 88888.00 2018-01-06 12:25:21.000 6 7915.73 929.86 53916.75 88888.00 2018-01-06 12:25:22.000 6 7915.71 929.87 53916.78 88888.00 2018-01-06 12:25:23.000 6 7915.68 929.87 53916.81 88888.00 2018-01-06 12:25:24.000 6 7915.66 929.87 53916.86 88888.00 2018-01-06 12:25:25.000 6 7915.63 929.90 53916.90 88888.00 2018-01-06 12:25:26.000 6 7915.60 929.90 53916.94 88888.00 2018-01-06 12:25:27.000 6 7915.57 929.87 53916.99 88888.00 2018-01-06 12:25:28.000 6 7915.55 929.84 53917.04 88888.00 2018-01-06 12:25:29.000 6 7915.51 929.82 53917.07 88888.00 2018-01-06 12:25:30.000 6 7915.47 929.81 53917.09 88888.00 2018-01-06 12:25:31.000 6 7915.45 929.83 53917.11 88888.00 2018-01-06 12:25:32.000 6 7915.41 929.84 53917.14 88888.00 2018-01-06 12:25:33.000 6 7915.37 929.83 53917.16 88888.00 2018-01-06 12:25:34.000 6 7915.33 929.82 53917.20 88888.00 2018-01-06 12:25:35.000 6 7915.28 929.82 53917.22 88888.00 2018-01-06 12:25:36.000 6 7915.23 929.80 53917.26 88888.00 2018-01-06 12:25:37.000 6 7915.20 929.78 53917.31 88888.00 2018-01-06 12:25:38.000 6 7915.16 929.76 53917.36 88888.00 2018-01-06 12:25:39.000 6 7915.09 929.72 53917.38 88888.00 2018-01-06 12:25:40.000 6 7915.01 929.67 53917.39 88888.00 2018-01-06 12:25:41.000 6 7914.95 929.64 53917.43 88888.00 2018-01-06 12:25:42.000 6 7914.89 929.64 53917.48 88888.00 2018-01-06 12:25:43.000 6 7914.83 929.63 53917.52 88888.00 2018-01-06 12:25:44.000 6 7914.78 929.59 53917.56 88888.00 2018-01-06 12:25:45.000 6 7914.72 929.56 53917.61 88888.00 2018-01-06 12:25:46.000 6 7914.65 929.55 53917.64 88888.00 2018-01-06 12:25:47.000 6 7914.59 929.54 53917.67 88888.00 2018-01-06 12:25:48.000 6 7914.54 929.53 53917.71 88888.00 2018-01-06 12:25:49.000 6 7914.46 929.52 53917.74 88888.00 2018-01-06 12:25:50.000 6 7914.38 929.51 53917.77 88888.00 2018-01-06 12:25:51.000 6 7914.30 929.49 53917.78 88888.00 2018-01-06 12:25:52.000 6 7914.23 929.50 53917.81 88888.00 2018-01-06 12:25:53.000 6 7914.16 929.51 53917.85 88888.00 2018-01-06 12:25:54.000 6 7914.09 929.51 53917.88 88888.00 2018-01-06 12:25:55.000 6 7914.04 929.51 53917.92 88888.00 2018-01-06 12:25:56.000 6 7914.00 929.53 53917.96 88888.00 2018-01-06 12:25:57.000 6 7913.95 929.54 53918.00 88888.00 2018-01-06 12:25:58.000 6 7913.89 929.54 53918.05 88888.00 2018-01-06 12:25:59.000 6 7913.81 929.53 53918.09 88888.00 2018-01-06 12:26:00.000 6 7913.74 929.52 53918.12 88888.00 2018-01-06 12:26:01.000 6 7913.70 929.51 53918.16 88888.00 2018-01-06 12:26:02.000 6 7913.64 929.51 53918.20 88888.00 2018-01-06 12:26:03.000 6 7913.57 929.53 53918.24 88888.00 2018-01-06 12:26:04.000 6 7913.52 929.57 53918.27 88888.00 2018-01-06 12:26:05.000 6 7913.47 929.61 53918.30 88888.00 2018-01-06 12:26:06.000 6 7913.42 929.64 53918.34 88888.00 2018-01-06 12:26:07.000 6 7913.37 929.67 53918.38 88888.00 2018-01-06 12:26:08.000 6 7913.31 929.70 53918.42 88888.00 2018-01-06 12:26:09.000 6 7913.24 929.71 53918.45 88888.00 2018-01-06 12:26:10.000 6 7913.18 929.73 53918.48 88888.00 2018-01-06 12:26:11.000 6 7913.11 929.74 53918.54 88888.00 2018-01-06 12:26:12.000 6 7913.05 929.73 53918.57 88888.00 2018-01-06 12:26:13.000 6 7912.99 929.75 53918.60 88888.00 2018-01-06 12:26:14.000 6 7912.92 929.77 53918.62 88888.00 2018-01-06 12:26:15.000 6 7912.84 929.79 53918.64 88888.00 2018-01-06 12:26:16.000 6 7912.76 929.82 53918.66 88888.00 2018-01-06 12:26:17.000 6 7912.69 929.85 53918.69 88888.00 2018-01-06 12:26:18.000 6 7912.63 929.86 53918.72 88888.00 2018-01-06 12:26:19.000 6 7912.55 929.88 53918.73 88888.00 2018-01-06 12:26:20.000 6 7912.46 929.89 53918.76 88888.00 2018-01-06 12:26:21.000 6 7912.37 929.89 53918.79 88888.00 2018-01-06 12:26:22.000 6 7912.30 929.89 53918.81 88888.00 2018-01-06 12:26:23.000 6 7912.23 929.90 53918.85 88888.00 2018-01-06 12:26:24.000 6 7912.16 929.91 53918.90 88888.00 2018-01-06 12:26:25.000 6 7912.10 929.93 53918.94 88888.00 2018-01-06 12:26:26.000 6 7912.05 929.95 53919.00 88888.00 2018-01-06 12:26:27.000 6 7911.99 929.97 53919.06 88888.00 2018-01-06 12:26:28.000 6 7911.94 929.97 53919.10 88888.00 2018-01-06 12:26:29.000 6 7911.88 929.98 53919.12 88888.00 2018-01-06 12:26:30.000 6 7911.81 929.99 53919.14 88888.00 2018-01-06 12:26:31.000 6 7911.74 929.99 53919.18 88888.00 2018-01-06 12:26:32.000 6 7911.69 929.98 53919.23 88888.00 2018-01-06 12:26:33.000 6 7911.64 929.98 53919.29 88888.00 2018-01-06 12:26:34.000 6 7911.59 929.98 53919.35 88888.00 2018-01-06 12:26:35.000 6 7911.55 929.96 53919.43 88888.00 2018-01-06 12:26:36.000 6 7911.50 929.94 53919.48 88888.00 2018-01-06 12:26:37.000 6 7911.46 929.94 53919.52 88888.00 2018-01-06 12:26:38.000 6 7911.40 929.95 53919.55 88888.00 2018-01-06 12:26:39.000 6 7911.33 929.93 53919.59 88888.00 2018-01-06 12:26:40.000 6 7911.26 929.91 53919.63 88888.00 2018-01-06 12:26:41.000 6 7911.20 929.88 53919.66 88888.00 2018-01-06 12:26:42.000 6 7911.14 929.85 53919.72 88888.00 2018-01-06 12:26:43.000 6 7911.10 929.81 53919.80 88888.00 2018-01-06 12:26:44.000 6 7911.07 929.78 53919.88 88888.00 2018-01-06 12:26:45.000 6 7911.03 929.76 53919.94 88888.00 2018-01-06 12:26:46.000 6 7910.97 929.74 53919.97 88888.00 2018-01-06 12:26:47.000 6 7910.92 929.74 53920.00 88888.00 2018-01-06 12:26:48.000 6 7910.85 929.74 53920.02 88888.00 2018-01-06 12:26:49.000 6 7910.78 929.71 53920.05 88888.00 2018-01-06 12:26:50.000 6 7910.73 929.66 53920.10 88888.00 2018-01-06 12:26:51.000 6 7910.68 929.62 53920.14 88888.00 2018-01-06 12:26:52.000 6 7910.63 929.60 53920.21 88888.00 2018-01-06 12:26:53.000 6 7910.61 929.58 53920.29 88888.00 2018-01-06 12:26:54.000 6 7910.59 929.54 53920.36 88888.00 2018-01-06 12:26:55.000 6 7910.58 929.52 53920.41 88888.00 2018-01-06 12:26:56.000 6 7910.55 929.51 53920.46 88888.00 2018-01-06 12:26:57.000 6 7910.51 929.51 53920.51 88888.00 2018-01-06 12:26:58.000 6 7910.47 929.50 53920.57 88888.00 2018-01-06 12:26:59.000 6 7910.45 929.48 53920.63 88888.00 2018-01-06 12:27:00.000 6 7910.43 929.46 53920.69 88888.00 2018-01-06 12:27:01.000 6 7910.41 929.43 53920.77 88888.00 2018-01-06 12:27:02.000 6 7910.42 929.39 53920.86 88888.00 2018-01-06 12:27:03.000 6 7910.44 929.38 53920.94 88888.00 2018-01-06 12:27:04.000 6 7910.45 929.37 53921.02 88888.00 2018-01-06 12:27:05.000 6 7910.47 929.36 53921.12 88888.00 2018-01-06 12:27:06.000 6 7910.50 929.38 53921.20 88888.00 2018-01-06 12:27:07.000 6 7910.51 929.41 53921.26 88888.00 2018-01-06 12:27:08.000 6 7910.50 929.40 53921.31 88888.00 2018-01-06 12:27:09.000 6 7910.48 929.39 53921.38 88888.00 2018-01-06 12:27:10.000 6 7910.47 929.40 53921.44 88888.00 2018-01-06 12:27:11.000 6 7910.49 929.42 53921.50 88888.00 2018-01-06 12:27:12.000 6 7910.53 929.44 53921.60 88888.00 2018-01-06 12:27:13.000 6 7910.56 929.46 53921.69 88888.00 2018-01-06 12:27:14.000 6 7910.58 929.49 53921.76 88888.00 2018-01-06 12:27:15.000 6 7910.60 929.52 53921.82 88888.00 2018-01-06 12:27:16.000 6 7910.60 929.54 53921.88 88888.00 2018-01-06 12:27:17.000 6 7910.58 929.56 53921.91 88888.00 2018-01-06 12:27:18.000 6 7910.55 929.58 53921.94 88888.00 2018-01-06 12:27:19.000 6 7910.52 929.61 53921.97 88888.00 2018-01-06 12:27:20.000 6 7910.49 929.65 53922.02 88888.00 2018-01-06 12:27:21.000 6 7910.47 929.66 53922.08 88888.00 2018-01-06 12:27:22.000 6 7910.48 929.68 53922.14 88888.00 2018-01-06 12:27:23.000 6 7910.48 929.72 53922.19 88888.00 2018-01-06 12:27:24.000 6 7910.47 929.77 53922.23 88888.00 2018-01-06 12:27:25.000 6 7910.45 929.81 53922.26 88888.00 2018-01-06 12:27:26.000 6 7910.41 929.84 53922.27 88888.00 2018-01-06 12:27:27.000 6 7910.36 929.84 53922.28 88888.00 2018-01-06 12:27:28.000 6 7910.32 929.84 53922.30 88888.00 2018-01-06 12:27:29.000 6 7910.28 929.82 53922.33 88888.00 2018-01-06 12:27:30.000 6 7910.25 929.78 53922.36 88888.00 2018-01-06 12:27:31.000 6 7910.21 929.73 53922.38 88888.00 2018-01-06 12:27:32.000 6 7910.17 929.68 53922.43 88888.00 2018-01-06 12:27:33.000 6 7910.15 929.61 53922.48 88888.00 2018-01-06 12:27:34.000 6 7910.11 929.55 53922.50 88888.00 2018-01-06 12:27:35.000 6 7910.06 929.51 53922.51 88888.00 2018-01-06 12:27:36.000 6 7910.00 929.45 53922.52 88888.00 2018-01-06 12:27:37.000 6 7909.93 929.37 53922.52 88888.00 2018-01-06 12:27:38.000 6 7909.85 929.31 53922.52 88888.00 2018-01-06 12:27:39.000 6 7909.79 929.25 53922.55 88888.00 2018-01-06 12:27:40.000 6 7909.75 929.17 53922.59 88888.00 2018-01-06 12:27:41.000 6 7909.73 929.10 53922.65 88888.00 2018-01-06 12:27:42.000 6 7909.74 929.04 53922.72 88888.00 2018-01-06 12:27:43.000 6 7909.75 928.99 53922.79 88888.00 2018-01-06 12:27:44.000 6 7909.75 928.93 53922.85 88888.00 2018-01-06 12:27:45.000 6 7909.73 928.85 53922.90 88888.00 2018-01-06 12:27:46.000 6 7909.71 928.76 53922.95 88888.00 2018-01-06 12:27:47.000 6 7909.68 928.68 53922.97 88888.00 2018-01-06 12:27:48.000 6 7909.66 928.62 53923.00 88888.00 2018-01-06 12:27:49.000 6 7909.65 928.55 53923.05 88888.00 2018-01-06 12:27:50.000 6 7909.66 928.47 53923.12 88888.00 2018-01-06 12:27:51.000 6 7909.66 928.39 53923.19 88888.00 2018-01-06 12:27:52.000 6 7909.68 928.32 53923.25 88888.00 2018-01-06 12:27:53.000 6 7909.71 928.25 53923.32 88888.00 2018-01-06 12:27:54.000 6 7909.72 928.17 53923.39 88888.00 2018-01-06 12:27:55.000 6 7909.74 928.10 53923.45 88888.00 2018-01-06 12:27:56.000 6 7909.76 928.05 53923.49 88888.00 2018-01-06 12:27:57.000 6 7909.76 928.02 53923.52 88888.00 2018-01-06 12:27:58.000 6 7909.75 927.97 53923.54 88888.00 2018-01-06 12:27:59.000 6 7909.74 927.91 53923.58 88888.00 2018-01-06 12:28:00.000 6 7909.75 927.85 53923.65 88888.00 2018-01-06 12:28:01.000 6 7909.77 927.81 53923.71 88888.00 2018-01-06 12:28:02.000 6 7909.80 927.78 53923.77 88888.00 2018-01-06 12:28:03.000 6 7909.83 927.75 53923.81 88888.00 2018-01-06 12:28:04.000 6 7909.84 927.73 53923.84 88888.00 2018-01-06 12:28:05.000 6 7909.84 927.71 53923.85 88888.00 2018-01-06 12:28:06.000 6 7909.82 927.68 53923.86 88888.00 2018-01-06 12:28:07.000 6 7909.79 927.66 53923.87 88888.00 2018-01-06 12:28:08.000 6 7909.75 927.63 53923.88 88888.00 2018-01-06 12:28:09.000 6 7909.72 927.58 53923.89 88888.00 2018-01-06 12:28:10.000 6 7909.71 927.53 53923.91 88888.00 2018-01-06 12:28:11.000 6 7909.72 927.50 53923.93 88888.00 2018-01-06 12:28:12.000 6 7909.72 927.48 53923.97 88888.00 2018-01-06 12:28:13.000 6 7909.71 927.44 53923.98 88888.00 2018-01-06 12:28:14.000 6 7909.69 927.42 53923.98 88888.00 2018-01-06 12:28:15.000 6 7909.66 927.39 53923.97 88888.00 2018-01-06 12:28:16.000 6 7909.62 927.35 53923.96 88888.00 2018-01-06 12:28:17.000 6 7909.58 927.33 53923.93 88888.00 2018-01-06 12:28:18.000 6 7909.54 927.31 53923.92 88888.00 2018-01-06 12:28:19.000 6 7909.52 927.28 53923.92 88888.00 2018-01-06 12:28:20.000 6 7909.50 927.26 53923.91 88888.00 2018-01-06 12:28:21.000 6 7909.48 927.26 53923.91 88888.00 2018-01-06 12:28:22.000 6 7909.47 927.27 53923.92 88888.00 2018-01-06 12:28:23.000 6 7909.46 927.28 53923.92 88888.00 2018-01-06 12:28:24.000 6 7909.43 927.30 53923.89 88888.00 2018-01-06 12:28:25.000 6 7909.39 927.32 53923.86 88888.00 2018-01-06 12:28:26.000 6 7909.34 927.34 53923.82 88888.00 2018-01-06 12:28:27.000 6 7909.31 927.35 53923.79 88888.00 2018-01-06 12:28:28.000 6 7909.28 927.35 53923.79 88888.00 2018-01-06 12:28:29.000 6 7909.26 927.33 53923.79 88888.00 2018-01-06 12:28:30.000 6 7909.26 927.31 53923.80 88888.00 2018-01-06 12:28:31.000 6 7909.28 927.31 53923.81 88888.00 2018-01-06 12:28:32.000 6 7909.29 927.31 53923.82 88888.00 2018-01-06 12:28:33.000 6 7909.30 927.31 53923.82 88888.00 2018-01-06 12:28:34.000 6 7909.31 927.32 53923.82 88888.00 2018-01-06 12:28:35.000 6 7909.30 927.34 53923.82 88888.00 2018-01-06 12:28:36.000 6 7909.28 927.36 53923.79 88888.00 2018-01-06 12:28:37.000 6 7909.28 927.37 53923.78 88888.00 2018-01-06 12:28:38.000 6 7909.29 927.37 53923.79 88888.00 2018-01-06 12:28:39.000 6 7909.31 927.35 53923.81 88888.00 2018-01-06 12:28:40.000 6 7909.33 927.33 53923.84 88888.00 2018-01-06 12:28:41.000 6 7909.36 927.32 53923.84 88888.00 2018-01-06 12:28:42.000 6 7909.39 927.33 53923.84 88888.00 2018-01-06 12:28:43.000 6 7909.43 927.36 53923.85 88888.00 2018-01-06 12:28:44.000 6 7909.45 927.39 53923.86 88888.00 2018-01-06 12:28:45.000 6 7909.47 927.43 53923.85 88888.00 2018-01-06 12:28:46.000 6 7909.49 927.46 53923.84 88888.00 2018-01-06 12:28:47.000 6 7909.50 927.47 53923.82 88888.00 2018-01-06 12:28:48.000 6 7909.52 927.46 53923.83 88888.00 2018-01-06 12:28:49.000 6 7909.55 927.44 53923.85 88888.00 2018-01-06 12:28:50.000 6 7909.58 927.43 53923.87 88888.00 2018-01-06 12:28:51.000 6 7909.63 927.43 53923.90 88888.00 2018-01-06 12:28:52.000 6 7909.70 927.44 53923.94 88888.00 2018-01-06 12:28:53.000 6 7909.76 927.47 53923.96 88888.00 2018-01-06 12:28:54.000 6 7909.82 927.49 53923.98 88888.00 2018-01-06 12:28:55.000 6 7909.88 927.51 53923.99 88888.00 2018-01-06 12:28:56.000 6 7909.93 927.53 53924.00 88888.00 2018-01-06 12:28:57.000 6 7909.95 927.55 53924.00 88888.00 2018-01-06 12:28:58.000 6 7909.97 927.56 53923.97 88888.00 2018-01-06 12:28:59.000 6 7910.01 927.56 53923.96 88888.00 2018-01-06 12:29:00.000 6 7910.05 927.57 53923.98 88888.00 2018-01-06 12:29:01.000 6 7910.09 927.56 53924.02 88888.00 2018-01-06 12:29:02.000 6 7910.13 927.56 53924.03 88888.00 2018-01-06 12:29:03.000 6 7910.18 927.58 53924.04 88888.00 2018-01-06 12:29:04.000 6 7910.24 927.60 53924.06 88888.00 2018-01-06 12:29:05.000 6 7910.29 927.64 53924.07 88888.00 2018-01-06 12:29:06.000 6 7910.34 927.68 53924.05 88888.00 2018-01-06 12:29:07.000 6 7910.37 927.71 53924.03 88888.00 2018-01-06 12:29:08.000 6 7910.37 927.73 53924.01 88888.00 2018-01-06 12:29:09.000 6 7910.40 927.75 53924.01 88888.00 2018-01-06 12:29:10.000 6 7910.45 927.75 53924.02 88888.00 2018-01-06 12:29:11.000 6 7910.48 927.77 53924.04 88888.00 2018-01-06 12:29:12.000 6 7910.53 927.80 53924.05 88888.00 2018-01-06 12:29:13.000 6 7910.58 927.84 53924.07 88888.00 2018-01-06 12:29:14.000 6 7910.64 927.88 53924.09 88888.00 2018-01-06 12:29:15.000 6 7910.69 927.94 53924.11 88888.00 2018-01-06 12:29:16.000 6 7910.73 927.98 53924.09 88888.00 2018-01-06 12:29:17.000 6 7910.74 928.02 53924.06 88888.00 2018-01-06 12:29:18.000 6 7910.76 928.07 53924.05 88888.00 2018-01-06 12:29:19.000 6 7910.79 928.12 53924.05 88888.00 2018-01-06 12:29:20.000 6 7910.81 928.16 53924.05 88888.00 2018-01-06 12:29:21.000 6 7910.85 928.20 53924.08 88888.00 2018-01-06 12:29:22.000 6 7910.92 928.27 53924.10 88888.00 2018-01-06 12:29:23.000 6 7910.99 928.35 53924.11 88888.00 2018-01-06 12:29:24.000 6 7911.05 928.43 53924.11 88888.00 2018-01-06 12:29:25.000 6 7911.09 928.50 53924.11 88888.00 2018-01-06 12:29:26.000 6 7911.12 928.55 53924.10 88888.00 2018-01-06 12:29:27.000 6 7911.14 928.60 53924.08 88888.00 2018-01-06 12:29:28.000 6 7911.15 928.66 53924.06 88888.00 2018-01-06 12:29:29.000 6 7911.16 928.68 53924.05 88888.00 2018-01-06 12:29:30.000 6 7911.18 928.71 53924.05 88888.00 2018-01-06 12:29:31.000 6 7911.23 928.77 53924.06 88888.00 2018-01-06 12:29:32.000 6 7911.29 928.82 53924.06 88888.00 2018-01-06 12:29:33.000 6 7911.32 928.88 53924.05 88888.00 2018-01-06 12:29:34.000 6 7911.33 928.97 53924.02 88888.00 2018-01-06 12:29:35.000 6 7911.33 929.03 53923.98 88888.00 2018-01-06 12:29:36.000 6 7911.33 929.07 53923.96 88888.00 2018-01-06 12:29:37.000 6 7911.33 929.12 53923.94 88888.00 2018-01-06 12:29:38.000 6 7911.32 929.16 53923.91 88888.00 2018-01-06 12:29:39.000 6 7911.33 929.21 53923.90 88888.00 2018-01-06 12:29:40.000 6 7911.35 929.27 53923.90 88888.00 2018-01-06 12:29:41.000 6 7911.36 929.33 53923.89 88888.00 2018-01-06 12:29:42.000 6 7911.37 929.38 53923.89 88888.00 2018-01-06 12:29:43.000 6 7911.37 929.45 53923.87 88888.00 2018-01-06 12:29:44.000 6 7911.39 929.51 53923.84 88888.00 2018-01-06 12:29:45.000 6 7911.38 929.56 53923.81 88888.00 2018-01-06 12:29:46.000 6 7911.36 929.63 53923.79 88888.00 2018-01-06 12:29:47.000 6 7911.36 929.68 53923.77 88888.00 2018-01-06 12:29:48.000 6 7911.36 929.73 53923.74 88888.00 2018-01-06 12:29:49.000 6 7911.37 929.79 53923.73 88888.00 2018-01-06 12:29:50.000 6 7911.37 929.86 53923.73 88888.00 2018-01-06 12:29:51.000 6 7911.36 929.90 53923.71 88888.00 2018-01-06 12:29:52.000 6 7911.35 929.94 53923.69 88888.00 2018-01-06 12:29:53.000 6 7911.35 929.99 53923.68 88888.00 2018-01-06 12:29:54.000 6 7911.34 930.03 53923.66 88888.00 2018-01-06 12:29:55.000 6 7911.33 930.06 53923.64 88888.00 2018-01-06 12:29:56.000 6 7911.33 930.09 53923.63 88888.00 2018-01-06 12:29:57.000 6 7911.31 930.11 53923.61 88888.00 2018-01-06 12:29:58.000 6 7911.30 930.14 53923.60 88888.00 2018-01-06 12:29:59.000 6 7911.29 930.17 53923.59 88888.00 2018-01-06 12:30:00.000 6 7911.28 930.20 53923.57 88888.00 2018-01-06 12:30:01.000 6 7911.26 930.23 53923.55 88888.00 2018-01-06 12:30:02.000 6 7911.23 930.26 53923.52 88888.00 2018-01-06 12:30:03.000 6 7911.19 930.27 53923.50 88888.00 2018-01-06 12:30:04.000 6 7911.16 930.27 53923.49 88888.00 2018-01-06 12:30:05.000 6 7911.12 930.29 53923.47 88888.00 2018-01-06 12:30:06.000 6 7911.11 930.34 53923.45 88888.00 2018-01-06 12:30:07.000 6 7911.10 930.37 53923.45 88888.00 2018-01-06 12:30:08.000 6 7911.09 930.40 53923.44 88888.00 2018-01-06 12:30:09.000 6 7911.10 930.44 53923.44 88888.00 2018-01-06 12:30:10.000 6 7911.10 930.48 53923.43 88888.00 2018-01-06 12:30:11.000 6 7911.07 930.52 53923.42 88888.00 2018-01-06 12:30:12.000 6 7911.04 930.56 53923.41 88888.00 2018-01-06 12:30:13.000 6 7911.02 930.57 53923.41 88888.00 2018-01-06 12:30:14.000 6 7911.00 930.57 53923.40 88888.00 2018-01-06 12:30:15.000 6 7910.98 930.60 53923.41 88888.00 2018-01-06 12:30:16.000 6 7910.97 930.62 53923.41 88888.00 2018-01-06 12:30:17.000 6 7910.97 930.64 53923.41 88888.00 2018-01-06 12:30:18.000 6 7910.97 930.68 53923.41 88888.00 2018-01-06 12:30:19.000 6 7910.98 930.72 53923.41 88888.00 2018-01-06 12:30:20.000 6 7910.98 930.75 53923.41 88888.00 2018-01-06 12:30:21.000 6 7910.98 930.77 53923.43 88888.00 2018-01-06 12:30:22.000 6 7910.99 930.80 53923.44 88888.00 2018-01-06 12:30:23.000 6 7911.00 930.81 53923.43 88888.00 2018-01-06 12:30:24.000 6 7911.01 930.82 53923.46 88888.00 2018-01-06 12:30:25.000 6 7911.02 930.85 53923.48 88888.00 2018-01-06 12:30:26.000 6 7911.04 930.89 53923.49 88888.00 2018-01-06 12:30:27.000 6 7911.07 930.92 53923.51 88888.00 2018-01-06 12:30:28.000 6 7911.09 930.95 53923.54 88888.00 2018-01-06 12:30:29.000 6 7911.10 931.00 53923.54 88888.00 2018-01-06 12:30:30.000 6 7911.11 931.04 53923.54 88888.00 2018-01-06 12:30:31.000 6 7911.10 931.04 53923.53 88888.00 2018-01-06 12:30:32.000 6 7911.08 931.05 53923.51 88888.00 2018-01-06 12:30:33.000 6 7911.06 931.07 53923.50 88888.00 2018-01-06 12:30:34.000 6 7911.05 931.09 53923.49 88888.00 2018-01-06 12:30:35.000 6 7911.04 931.11 53923.49 88888.00 2018-01-06 12:30:36.000 6 7911.03 931.14 53923.50 88888.00 2018-01-06 12:30:37.000 6 7911.01 931.16 53923.49 88888.00 2018-01-06 12:30:38.000 6 7910.99 931.17 53923.46 88888.00 2018-01-06 12:30:39.000 6 7910.97 931.18 53923.46 88888.00 2018-01-06 12:30:40.000 6 7910.95 931.18 53923.46 88888.00 2018-01-06 12:30:41.000 6 7910.93 931.17 53923.46 88888.00 2018-01-06 12:30:42.000 6 7910.91 931.20 53923.44 88888.00 2018-01-06 12:30:43.000 6 7910.88 931.22 53923.43 88888.00 2018-01-06 12:30:44.000 6 7910.88 931.23 53923.42 88888.00 2018-01-06 12:30:45.000 6 7910.87 931.24 53923.41 88888.00 2018-01-06 12:30:46.000 6 7910.86 931.28 53923.41 88888.00 2018-01-06 12:30:47.000 6 7910.84 931.31 53923.38 88888.00 2018-01-06 12:30:48.000 6 7910.80 931.34 53923.36 88888.00 2018-01-06 12:30:49.000 6 7910.77 931.37 53923.33 88888.00 2018-01-06 12:30:50.000 6 7910.74 931.39 53923.31 88888.00 2018-01-06 12:30:51.000 6 7910.70 931.40 53923.28 88888.00 2018-01-06 12:30:52.000 6 7910.65 931.40 53923.25 88888.00 2018-01-06 12:30:53.000 6 7910.60 931.42 53923.23 88888.00 2018-01-06 12:30:54.000 6 7910.56 931.44 53923.21 88888.00 2018-01-06 12:30:55.000 6 7910.52 931.44 53923.18 88888.00 2018-01-06 12:30:56.000 6 7910.49 931.45 53923.17 88888.00 2018-01-06 12:30:57.000 6 7910.44 931.47 53923.15 88888.00 2018-01-06 12:30:58.000 6 7910.39 931.49 53923.13 88888.00 2018-01-06 12:30:59.000 6 7910.35 931.51 53923.11 88888.00 2018-01-06 12:31:00.000 6 7910.33 931.53 53923.11 88888.00 2018-01-06 12:31:01.000 6 7910.31 931.55 53923.12 88888.00 2018-01-06 12:31:02.000 6 7910.28 931.56 53923.12 88888.00 2018-01-06 12:31:03.000 6 7910.26 931.58 53923.12 88888.00 2018-01-06 12:31:04.000 6 7910.25 931.61 53923.13 88888.00 2018-01-06 12:31:05.000 6 7910.23 931.64 53923.13 88888.00 2018-01-06 12:31:06.000 6 7910.21 931.67 53923.13 88888.00 2018-01-06 12:31:07.000 6 7910.20 931.69 53923.14 88888.00 2018-01-06 12:31:08.000 6 7910.19 931.73 53923.14 88888.00 2018-01-06 12:31:09.000 6 7910.20 931.77 53923.16 88888.00 2018-01-06 12:31:10.000 6 7910.19 931.80 53923.17 88888.00 2018-01-06 12:31:11.000 6 7910.19 931.82 53923.17 88888.00 2018-01-06 12:31:12.000 6 7910.20 931.86 53923.20 88888.00 2018-01-06 12:31:13.000 6 7910.19 931.90 53923.23 88888.00 2018-01-06 12:31:14.000 6 7910.18 931.93 53923.22 88888.00 2018-01-06 12:31:15.000 6 7910.17 931.94 53923.21 88888.00 2018-01-06 12:31:16.000 6 7910.16 931.97 53923.21 88888.00 2018-01-06 12:31:17.000 6 7910.14 931.99 53923.23 88888.00 2018-01-06 12:31:18.000 6 7910.15 932.00 53923.24 88888.00 2018-01-06 12:31:19.000 6 7910.15 932.01 53923.25 88888.00 2018-01-06 12:31:20.000 6 7910.15 932.03 53923.26 88888.00 2018-01-06 12:31:21.000 6 7910.16 932.05 53923.27 88888.00 2018-01-06 12:31:22.000 6 7910.15 932.08 53923.28 88888.00 2018-01-06 12:31:23.000 6 7910.14 932.11 53923.29 88888.00 2018-01-06 12:31:24.000 6 7910.13 932.14 53923.30 88888.00 2018-01-06 12:31:25.000 6 7910.13 932.16 53923.30 88888.00 2018-01-06 12:31:26.000 6 7910.11 932.18 53923.30 88888.00 2018-01-06 12:31:27.000 6 7910.08 932.21 53923.29 88888.00 2018-01-06 12:31:28.000 6 7910.05 932.21 53923.28 88888.00 2018-01-06 12:31:29.000 6 7910.02 932.21 53923.27 88888.00 2018-01-06 12:31:30.000 6 7909.98 932.21 53923.26 88888.00 2018-01-06 12:31:31.000 6 7909.96 932.21 53923.25 88888.00 2018-01-06 12:31:32.000 6 7909.94 932.21 53923.27 88888.00 2018-01-06 12:31:33.000 6 7909.92 932.23 53923.29 88888.00 2018-01-06 12:31:34.000 6 7909.91 932.25 53923.27 88888.00 2018-01-06 12:31:35.000 6 7909.90 932.26 53923.27 88888.00 2018-01-06 12:31:36.000 6 7909.90 932.25 53923.29 88888.00 2018-01-06 12:31:37.000 6 7909.90 932.25 53923.30 88888.00 2018-01-06 12:31:38.000 6 7909.88 932.25 53923.31 88888.00 2018-01-06 12:31:39.000 6 7909.87 932.24 53923.33 88888.00 2018-01-06 12:31:40.000 6 7909.88 932.25 53923.35 88888.00 2018-01-06 12:31:41.000 6 7909.88 932.25 53923.38 88888.00 2018-01-06 12:31:42.000 6 7909.89 932.26 53923.40 88888.00 2018-01-06 12:31:43.000 6 7909.91 932.29 53923.41 88888.00 2018-01-06 12:31:44.000 6 7909.92 932.31 53923.44 88888.00 2018-01-06 12:31:45.000 6 7909.94 932.34 53923.46 88888.00 2018-01-06 12:31:46.000 6 7909.95 932.35 53923.49 88888.00 2018-01-06 12:31:47.000 6 7909.95 932.35 53923.49 88888.00 2018-01-06 12:31:48.000 6 7909.94 932.34 53923.49 88888.00 2018-01-06 12:31:49.000 6 7909.94 932.34 53923.51 88888.00 2018-01-06 12:31:50.000 6 7909.93 932.35 53923.52 88888.00 2018-01-06 12:31:51.000 6 7909.92 932.35 53923.51 88888.00 2018-01-06 12:31:52.000 6 7909.91 932.34 53923.52 88888.00 2018-01-06 12:31:53.000 6 7909.90 932.35 53923.54 88888.00 2018-01-06 12:31:54.000 6 7909.88 932.36 53923.55 88888.00 2018-01-06 12:31:55.000 6 7909.87 932.36 53923.55 88888.00 2018-01-06 12:31:56.000 6 7909.86 932.36 53923.58 88888.00 2018-01-06 12:31:57.000 6 7909.81 932.35 53923.58 88888.00 2018-01-06 12:31:58.000 6 7909.79 932.33 53923.58 88888.00 2018-01-06 12:31:59.000 6 7909.77 932.32 53923.60 88888.00 2018-01-06 12:32:00.000 6 7909.73 932.31 53923.60 88888.00 2018-01-06 12:32:01.000 6 7909.68 932.29 53923.61 88888.00 2018-01-06 12:32:02.000 6 7909.64 932.28 53923.62 88888.00 2018-01-06 12:32:03.000 6 7909.60 932.28 53923.61 88888.00 2018-01-06 12:32:04.000 6 7909.55 932.28 53923.61 88888.00 2018-01-06 12:32:05.000 6 7909.52 932.28 53923.62 88888.00 2018-01-06 12:32:06.000 6 7909.50 932.28 53923.64 88888.00 2018-01-06 12:32:07.000 6 7909.47 932.29 53923.65 88888.00 2018-01-06 12:32:08.000 6 7909.44 932.30 53923.66 88888.00 2018-01-06 12:32:09.000 6 7909.41 932.31 53923.67 88888.00 2018-01-06 12:32:10.000 6 7909.38 932.32 53923.68 88888.00 2018-01-06 12:32:11.000 6 7909.35 932.34 53923.69 88888.00 2018-01-06 12:32:12.000 6 7909.31 932.37 53923.70 88888.00 2018-01-06 12:32:13.000 6 7909.29 932.41 53923.73 88888.00 2018-01-06 12:32:14.000 6 7909.26 932.43 53923.75 88888.00 2018-01-06 12:32:15.000 6 7909.25 932.45 53923.78 88888.00 2018-01-06 12:32:16.000 6 7909.25 932.45 53923.80 88888.00 2018-01-06 12:32:17.000 6 7909.24 932.47 53923.82 88888.00 2018-01-06 12:32:18.000 6 7909.23 932.48 53923.86 88888.00 2018-01-06 12:32:19.000 6 7909.24 932.51 53923.89 88888.00 2018-01-06 12:32:20.000 6 7909.24 932.54 53923.91 88888.00 2018-01-06 12:32:21.000 6 7909.21 932.58 53923.92 88888.00 2018-01-06 12:32:22.000 6 7909.18 932.61 53923.93 88888.00 2018-01-06 12:32:23.000 6 7909.16 932.65 53923.93 88888.00 2018-01-06 12:32:24.000 6 7909.13 932.68 53923.93 88888.00 2018-01-06 12:32:25.000 6 7909.10 932.71 53923.93 88888.00 2018-01-06 12:32:26.000 6 7909.07 932.75 53923.94 88888.00 2018-01-06 12:32:27.000 6 7909.07 932.81 53923.96 88888.00 2018-01-06 12:32:28.000 6 7909.06 932.86 53923.98 88888.00 2018-01-06 12:32:29.000 6 7909.05 932.91 53923.99 88888.00 2018-01-06 12:32:30.000 6 7909.04 932.96 53923.99 88888.00 2018-01-06 12:32:31.000 6 7909.05 933.01 53924.00 88888.00 2018-01-06 12:32:32.000 6 7909.04 933.06 53924.02 88888.00 2018-01-06 12:32:33.000 6 7909.04 933.11 53924.05 88888.00 2018-01-06 12:32:34.000 6 7909.04 933.16 53924.07 88888.00 2018-01-06 12:32:35.000 6 7909.04 933.22 53924.09 88888.00 2018-01-06 12:32:36.000 6 7909.04 933.27 53924.10 88888.00 2018-01-06 12:32:37.000 6 7909.06 933.30 53924.12 88888.00 2018-01-06 12:32:38.000 6 7909.07 933.33 53924.16 88888.00 2018-01-06 12:32:39.000 6 7909.08 933.37 53924.18 88888.00 2018-01-06 12:32:40.000 6 7909.08 933.43 53924.19 88888.00 2018-01-06 12:32:41.000 6 7909.09 933.49 53924.20 88888.00 2018-01-06 12:32:42.000 6 7909.13 933.54 53924.21 88888.00 2018-01-06 12:32:43.000 6 7909.16 933.58 53924.23 88888.00 2018-01-06 12:32:44.000 6 7909.17 933.61 53924.23 88888.00 2018-01-06 12:32:45.000 6 7909.18 933.65 53924.24 88888.00 2018-01-06 12:32:46.000 6 7909.20 933.71 53924.25 88888.00 2018-01-06 12:32:47.000 6 7909.21 933.75 53924.25 88888.00 2018-01-06 12:32:48.000 6 7909.22 933.76 53924.26 88888.00 2018-01-06 12:32:49.000 6 7909.23 933.80 53924.25 88888.00 2018-01-06 12:32:50.000 6 7909.24 933.87 53924.25 88888.00 2018-01-06 12:32:51.000 6 7909.26 933.94 53924.25 88888.00 2018-01-06 12:32:52.000 6 7909.26 933.97 53924.25 88888.00 2018-01-06 12:32:53.000 6 7909.27 934.00 53924.25 88888.00 2018-01-06 12:32:54.000 6 7909.29 934.04 53924.26 88888.00 2018-01-06 12:32:55.000 6 7909.29 934.09 53924.25 88888.00 2018-01-06 12:32:56.000 6 7909.29 934.12 53924.24 88888.00 2018-01-06 12:32:57.000 6 7909.28 934.14 53924.23 88888.00 2018-01-06 12:32:58.000 6 7909.27 934.16 53924.21 88888.00 2018-01-06 12:32:59.000 6 7909.26 934.19 53924.20 88888.00 2018-01-06 12:33:00.000 6 7909.25 934.22 53924.18 88888.00 2018-01-06 12:33:01.000 6 7909.22 934.24 53924.16 88888.00 2018-01-06 12:33:02.000 6 7909.21 934.25 53924.15 88888.00 2018-01-06 12:33:03.000 6 7909.20 934.27 53924.15 88888.00 2018-01-06 12:33:04.000 6 7909.20 934.27 53924.14 88888.00 2018-01-06 12:33:05.000 6 7909.19 934.28 53924.14 88888.00 2018-01-06 12:33:06.000 6 7909.18 934.29 53924.14 88888.00 2018-01-06 12:33:07.000 6 7909.17 934.32 53924.12 88888.00 2018-01-06 12:33:08.000 6 7909.17 934.34 53924.10 88888.00 2018-01-06 12:33:09.000 6 7909.17 934.34 53924.09 88888.00 2018-01-06 12:33:10.000 6 7909.16 934.33 53924.09 88888.00 2018-01-06 12:33:11.000 6 7909.16 934.34 53924.09 88888.00 2018-01-06 12:33:12.000 6 7909.17 934.35 53924.09 88888.00 2018-01-06 12:33:13.000 6 7909.18 934.34 53924.11 88888.00 2018-01-06 12:33:14.000 6 7909.19 934.34 53924.13 88888.00 2018-01-06 12:33:15.000 6 7909.21 934.38 53924.14 88888.00 2018-01-06 12:33:16.000 6 7909.23 934.41 53924.15 88888.00 2018-01-06 12:33:17.000 6 7909.27 934.42 53924.15 88888.00 2018-01-06 12:33:18.000 6 7909.29 934.45 53924.16 88888.00 2018-01-06 12:33:19.000 6 7909.33 934.47 53924.18 88888.00 2018-01-06 12:33:20.000 6 7909.36 934.48 53924.20 88888.00 2018-01-06 12:33:21.000 6 7909.39 934.48 53924.22 88888.00 2018-01-06 12:33:22.000 6 7909.43 934.50 53924.24 88888.00 2018-01-06 12:33:23.000 6 7909.48 934.53 53924.27 88888.00 2018-01-06 12:33:24.000 6 7909.51 934.55 53924.29 88888.00 2018-01-06 12:33:25.000 6 7909.54 934.58 53924.29 88888.00 2018-01-06 12:33:26.000 6 7909.59 934.62 53924.30 88888.00 2018-01-06 12:33:27.000 6 7909.63 934.65 53924.31 88888.00 2018-01-06 12:33:28.000 6 7909.67 934.68 53924.32 88888.00 2018-01-06 12:33:29.000 6 7909.70 934.71 53924.32 88888.00 2018-01-06 12:33:30.000 6 7909.73 934.73 53924.32 88888.00 2018-01-06 12:33:31.000 6 7909.74 934.75 53924.31 88888.00 2018-01-06 12:33:32.000 6 7909.74 934.77 53924.30 88888.00 2018-01-06 12:33:33.000 6 7909.73 934.78 53924.28 88888.00 2018-01-06 12:33:34.000 6 7909.73 934.80 53924.26 88888.00 2018-01-06 12:33:35.000 6 7909.74 934.83 53924.25 88888.00 2018-01-06 12:33:36.000 6 7909.74 934.86 53924.25 88888.00 2018-01-06 12:33:37.000 6 7909.72 934.88 53924.23 88888.00 2018-01-06 12:33:38.000 6 7909.69 934.89 53924.18 88888.00 2018-01-06 12:33:39.000 6 7909.67 934.90 53924.15 88888.00 2018-01-06 12:33:40.000 6 7909.64 934.92 53924.13 88888.00 2018-01-06 12:33:41.000 6 7909.61 934.92 53924.11 88888.00 2018-01-06 12:33:42.000 6 7909.58 934.91 53924.09 88888.00 2018-01-06 12:33:43.000 6 7909.55 934.91 53924.07 88888.00 2018-01-06 12:33:44.000 6 7909.51 934.91 53924.06 88888.00 2018-01-06 12:33:45.000 6 7909.51 934.93 53924.05 88888.00 2018-01-06 12:33:46.000 6 7909.50 934.94 53924.03 88888.00 2018-01-06 12:33:47.000 6 7909.48 934.96 53924.02 88888.00 2018-01-06 12:33:48.000 6 7909.47 934.96 53924.00 88888.00 2018-01-06 12:33:49.000 6 7909.46 934.93 53924.00 88888.00 2018-01-06 12:33:50.000 6 7909.42 934.91 53923.99 88888.00 2018-01-06 12:33:51.000 6 7909.39 934.89 53923.97 88888.00 2018-01-06 12:33:52.000 6 7909.36 934.87 53923.96 88888.00 2018-01-06 12:33:53.000 6 7909.32 934.88 53923.93 88888.00 2018-01-06 12:33:54.000 6 7909.29 934.91 53923.91 88888.00 2018-01-06 12:33:55.000 6 7909.27 934.92 53923.90 88888.00 2018-01-06 12:33:56.000 6 7909.25 934.92 53923.89 88888.00 2018-01-06 12:33:57.000 6 7909.24 934.93 53923.89 88888.00 2018-01-06 12:33:58.000 6 7909.22 934.92 53923.89 88888.00 2018-01-06 12:33:59.000 6 7909.20 934.90 53923.88 88888.00 2018-01-06 12:34:00.000 6 7909.17 934.89 53923.87 88888.00 2018-01-06 12:34:01.000 6 7909.13 934.89 53923.86 88888.00 2018-01-06 12:34:02.000 6 7909.10 934.87 53923.85 88888.00 2018-01-06 12:34:03.000 6 7909.08 934.84 53923.84 88888.00 2018-01-06 12:34:04.000 6 7909.06 934.83 53923.84 88888.00 2018-01-06 12:34:05.000 6 7909.03 934.84 53923.83 88888.00 2018-01-06 12:34:06.000 6 7909.02 934.83 53923.82 88888.00 2018-01-06 12:34:07.000 6 7908.98 934.80 53923.80 88888.00 2018-01-06 12:34:08.000 6 7908.92 934.78 53923.77 88888.00 2018-01-06 12:34:09.000 6 7908.88 934.75 53923.76 88888.00 2018-01-06 12:34:10.000 6 7908.83 934.71 53923.74 88888.00 2018-01-06 12:34:11.000 6 7908.75 934.66 53923.71 88888.00 2018-01-06 12:34:12.000 6 7908.68 934.63 53923.68 88888.00 2018-01-06 12:34:13.000 6 7908.63 934.61 53923.64 88888.00 2018-01-06 12:34:14.000 6 7908.59 934.58 53923.61 88888.00 2018-01-06 12:34:15.000 6 7908.53 934.54 53923.59 88888.00 2018-01-06 12:34:16.000 6 7908.46 934.52 53923.56 88888.00 2018-01-06 12:34:17.000 6 7908.40 934.49 53923.54 88888.00 2018-01-06 12:34:18.000 6 7908.35 934.44 53923.51 88888.00 2018-01-06 12:34:19.000 6 7908.27 934.39 53923.47 88888.00 2018-01-06 12:34:20.000 6 7908.18 934.35 53923.43 88888.00 2018-01-06 12:34:21.000 6 7908.11 934.31 53923.41 88888.00 2018-01-06 12:34:22.000 6 7908.07 934.26 53923.39 88888.00 2018-01-06 12:34:23.000 6 7908.04 934.21 53923.39 88888.00 2018-01-06 12:34:24.000 6 7907.97 934.17 53923.38 88888.00 2018-01-06 12:34:25.000 6 7907.89 934.15 53923.32 88888.00 2018-01-06 12:34:26.000 6 7907.81 934.12 53923.27 88888.00 2018-01-06 12:34:27.000 6 7907.73 934.10 53923.23 88888.00 2018-01-06 12:34:28.000 6 7907.65 934.06 53923.20 88888.00 2018-01-06 12:34:29.000 6 7907.59 934.01 53923.19 88888.00 2018-01-06 12:34:30.000 6 7907.54 933.95 53923.20 88888.00 2018-01-06 12:34:31.000 6 7907.49 933.88 53923.20 88888.00 2018-01-06 12:34:32.000 6 7907.42 933.81 53923.16 88888.00 2018-01-06 12:34:33.000 6 7907.36 933.76 53923.14 88888.00 2018-01-06 12:34:34.000 6 7907.29 933.73 53923.12 88888.00 2018-01-06 12:34:35.000 6 7907.22 933.67 53923.09 88888.00 2018-01-06 12:34:36.000 6 7907.15 933.59 53923.07 88888.00 2018-01-06 12:34:37.000 6 7907.10 933.51 53923.08 88888.00 2018-01-06 12:34:38.000 6 7907.05 933.44 53923.09 88888.00 2018-01-06 12:34:39.000 6 7907.01 933.34 53923.09 88888.00 2018-01-06 12:34:40.000 6 7906.95 933.22 53923.08 88888.00 2018-01-06 12:34:41.000 6 7906.89 933.13 53923.06 88888.00 2018-01-06 12:34:42.000 6 7906.84 933.06 53923.04 88888.00 2018-01-06 12:34:43.000 6 7906.78 932.97 53923.02 88888.00 2018-01-06 12:34:44.000 6 7906.74 932.86 53923.00 88888.00 2018-01-06 12:34:45.000 6 7906.69 932.76 53923.00 88888.00 2018-01-06 12:34:46.000 6 7906.64 932.66 53923.02 88888.00 2018-01-06 12:34:47.000 6 7906.61 932.57 53923.02 88888.00 2018-01-06 12:34:48.000 6 7906.56 932.47 53923.00 88888.00 2018-01-06 12:34:49.000 6 7906.50 932.38 53922.97 88888.00 2018-01-06 12:34:50.000 6 7906.45 932.31 53922.94 88888.00 2018-01-06 12:34:51.000 6 7906.40 932.24 53922.91 88888.00 2018-01-06 12:34:52.000 6 7906.33 932.16 53922.89 88888.00 2018-01-06 12:34:53.000 6 7906.27 932.08 53922.86 88888.00 2018-01-06 12:34:54.000 6 7906.22 931.99 53922.83 88888.00 2018-01-06 12:34:55.000 6 7906.17 931.90 53922.81 88888.00 2018-01-06 12:34:56.000 6 7906.11 931.83 53922.80 88888.00 2018-01-06 12:34:57.000 6 7906.06 931.78 53922.77 88888.00 2018-01-06 12:34:58.000 6 7906.03 931.72 53922.73 88888.00 2018-01-06 12:34:59.000 6 7905.99 931.67 53922.71 88888.00 2018-01-06 12:35:00.000 6 7905.97 931.63 53922.70 88888.00 2018-01-06 12:35:01.000 6 7905.95 931.58 53922.69 88888.00 2018-01-06 12:35:02.000 6 7905.92 931.49 53922.69 88888.00 2018-01-06 12:35:03.000 6 7905.91 931.41 53922.69 88888.00 2018-01-06 12:35:04.000 6 7905.88 931.33 53922.67 88888.00 2018-01-06 12:35:05.000 6 7905.83 931.25 53922.62 88888.00 2018-01-06 12:35:06.000 6 7905.79 931.19 53922.58 88888.00 2018-01-06 12:35:07.000 6 7905.77 931.16 53922.56 88888.00 2018-01-06 12:35:08.000 6 7905.76 931.13 53922.55 88888.00 2018-01-06 12:35:09.000 6 7905.76 931.09 53922.55 88888.00 2018-01-06 12:35:10.000 6 7905.74 931.03 53922.55 88888.00 2018-01-06 12:35:11.000 6 7905.73 930.97 53922.55 88888.00 2018-01-06 12:35:12.000 6 7905.72 930.92 53922.54 88888.00 2018-01-06 12:35:13.000 6 7905.72 930.88 53922.52 88888.00 2018-01-06 12:35:14.000 6 7905.72 930.83 53922.51 88888.00 2018-01-06 12:35:15.000 6 7905.73 930.79 53922.52 88888.00 2018-01-06 12:35:16.000 6 7905.75 930.75 53922.52 88888.00 2018-01-06 12:35:17.000 6 7905.76 930.71 53922.53 88888.00 2018-01-06 12:35:18.000 6 7905.77 930.67 53922.53 88888.00 2018-01-06 12:35:19.000 6 7905.79 930.62 53922.55 88888.00 2018-01-06 12:35:20.000 6 7905.82 930.59 53922.58 88888.00 2018-01-06 12:35:21.000 6 7905.87 930.56 53922.61 88888.00 2018-01-06 12:35:22.000 6 7905.91 930.52 53922.61 88888.00 2018-01-06 12:35:23.000 6 7905.93 930.50 53922.62 88888.00 2018-01-06 12:35:24.000 6 7905.97 930.48 53922.64 88888.00 2018-01-06 12:35:25.000 6 7906.00 930.45 53922.64 88888.00 2018-01-06 12:35:26.000 6 7906.04 930.43 53922.65 88888.00 2018-01-06 12:35:27.000 6 7906.07 930.41 53922.68 88888.00 2018-01-06 12:35:28.000 6 7906.10 930.37 53922.70 88888.00 2018-01-06 12:35:29.000 6 7906.14 930.33 53922.70 88888.00 2018-01-06 12:35:30.000 6 7906.17 930.31 53922.70 88888.00 2018-01-06 12:35:31.000 6 7906.20 930.29 53922.70 88888.00 2018-01-06 12:35:32.000 6 7906.23 930.29 53922.68 88888.00 2018-01-06 12:35:33.000 6 7906.25 930.30 53922.67 88888.00 2018-01-06 12:35:34.000 6 7906.27 930.33 53922.67 88888.00 2018-01-06 12:35:35.000 6 7906.29 930.34 53922.67 88888.00 2018-01-06 12:35:36.000 6 7906.32 930.32 53922.67 88888.00 2018-01-06 12:35:37.000 6 7906.35 930.33 53922.67 88888.00 2018-01-06 12:35:38.000 6 7906.39 930.34 53922.66 88888.00 2018-01-06 12:35:39.000 6 7906.41 930.34 53922.65 88888.00 2018-01-06 12:35:40.000 6 7906.42 930.38 53922.62 88888.00 2018-01-06 12:35:41.000 6 7906.43 930.43 53922.60 88888.00 2018-01-06 12:35:42.000 6 7906.44 930.47 53922.60 88888.00 2018-01-06 12:35:43.000 6 7906.46 930.50 53922.60 88888.00 2018-01-06 12:35:44.000 6 7906.50 930.51 53922.61 88888.00 2018-01-06 12:35:45.000 6 7906.54 930.53 53922.62 88888.00 2018-01-06 12:35:46.000 6 7906.56 930.57 53922.62 88888.00 2018-01-06 12:35:47.000 6 7906.58 930.61 53922.61 88888.00 2018-01-06 12:35:48.000 6 7906.60 930.65 53922.61 88888.00 2018-01-06 12:35:49.000 6 7906.62 930.71 53922.60 88888.00 2018-01-06 12:35:50.000 6 7906.65 930.75 53922.60 88888.00 2018-01-06 12:35:51.000 6 7906.68 930.78 53922.61 88888.00 2018-01-06 12:35:52.000 6 7906.73 930.81 53922.62 88888.00 2018-01-06 12:35:53.000 6 7906.81 930.82 53922.66 88888.00 2018-01-06 12:35:54.000 6 7906.89 930.85 53922.70 88888.00 2018-01-06 12:35:55.000 6 7906.96 930.88 53922.73 88888.00 2018-01-06 12:35:56.000 6 7907.03 930.90 53922.74 88888.00 2018-01-06 12:35:57.000 6 7907.08 930.95 53922.74 88888.00 2018-01-06 12:35:58.000 6 7907.11 931.00 53922.73 88888.00 2018-01-06 12:35:59.000 6 7907.14 931.05 53922.71 88888.00 2018-01-06 12:36:00.000 6 7907.19 931.11 53922.71 88888.00 2018-01-06 12:36:01.000 6 7907.27 931.16 53922.74 88888.00 2018-01-06 12:36:02.000 6 7907.36 931.20 53922.79 88888.00 2018-01-06 12:36:03.000 6 7907.44 931.24 53922.81 88888.00 2018-01-06 12:36:04.000 6 7907.53 931.29 53922.83 88888.00 2018-01-06 12:36:05.000 6 7907.62 931.33 53922.83 88888.00 2018-01-06 12:36:06.000 6 7907.71 931.38 53922.84 88888.00 2018-01-06 12:36:07.000 6 7907.77 931.41 53922.84 88888.00 2018-01-06 12:36:08.000 6 7907.83 931.44 53922.84 88888.00 2018-01-06 12:36:09.000 6 7907.90 931.47 53922.86 88888.00 2018-01-06 12:36:10.000 6 7907.97 931.49 53922.89 88888.00 2018-01-06 12:36:11.000 6 7908.06 931.50 53922.92 88888.00 2018-01-06 12:36:12.000 6 7908.15 931.50 53922.94 88888.00 2018-01-06 12:36:13.000 6 7908.23 931.52 53922.96 88888.00 2018-01-06 12:36:14.000 6 7908.32 931.55 53922.97 88888.00 2018-01-06 12:36:15.000 6 7908.42 931.56 53922.98 88888.00 2018-01-06 12:36:16.000 6 7908.51 931.57 53922.98 88888.00 2018-01-06 12:36:17.000 6 7908.59 931.59 53922.99 88888.00 2018-01-06 12:36:18.000 6 7908.70 931.61 53923.01 88888.00 2018-01-06 12:36:19.000 6 7908.80 931.62 53923.02 88888.00 2018-01-06 12:36:20.000 6 7908.89 931.62 53923.03 88888.00 2018-01-06 12:36:21.000 6 7908.95 931.62 53923.02 88888.00 2018-01-06 12:36:22.000 6 7909.01 931.63 53923.00 88888.00 2018-01-06 12:36:23.000 6 7909.07 931.64 53922.98 88888.00 2018-01-06 12:36:24.000 6 7909.13 931.65 53922.96 88888.00 2018-01-06 12:36:25.000 6 7909.19 931.67 53922.94 88888.00 2018-01-06 12:36:26.000 6 7909.25 931.70 53922.92 88888.00 2018-01-06 12:36:27.000 6 7909.33 931.73 53922.91 88888.00 2018-01-06 12:36:28.000 6 7909.40 931.77 53922.88 88888.00 2018-01-06 12:36:29.000 6 7909.46 931.81 53922.87 88888.00 2018-01-06 12:36:30.000 6 7909.53 931.85 53922.86 88888.00 2018-01-06 12:36:31.000 6 7909.59 931.89 53922.82 88888.00 2018-01-06 12:36:32.000 6 7909.64 931.93 53922.78 88888.00 2018-01-06 12:36:33.000 6 7909.69 931.97 53922.76 88888.00 2018-01-06 12:36:34.000 6 7909.76 932.00 53922.74 88888.00 2018-01-06 12:36:35.000 6 7909.84 932.03 53922.72 88888.00 2018-01-06 12:36:36.000 6 7909.91 932.07 53922.71 88888.00 2018-01-06 12:36:37.000 6 7909.98 932.10 53922.68 88888.00 2018-01-06 12:36:38.000 6 7910.05 932.13 53922.67 88888.00 2018-01-06 12:36:39.000 6 7910.12 932.16 53922.67 88888.00 2018-01-06 12:36:40.000 6 7910.19 932.21 53922.64 88888.00 2018-01-06 12:36:41.000 6 7910.27 932.26 53922.62 88888.00 2018-01-06 12:36:42.000 6 7910.34 932.31 53922.61 88888.00 2018-01-06 12:36:43.000 6 7910.40 932.35 53922.60 88888.00 2018-01-06 12:36:44.000 6 7910.46 932.39 53922.57 88888.00 2018-01-06 12:36:45.000 6 7910.54 932.41 53922.54 88888.00 2018-01-06 12:36:46.000 6 7910.60 932.44 53922.52 88888.00 2018-01-06 12:36:47.000 6 7910.65 932.49 53922.51 88888.00 2018-01-06 12:36:48.000 6 7910.71 932.54 53922.49 88888.00 2018-01-06 12:36:49.000 6 7910.78 932.59 53922.49 88888.00 2018-01-06 12:36:50.000 6 7910.85 932.63 53922.48 88888.00 2018-01-06 12:36:51.000 6 7910.91 932.70 53922.45 88888.00 2018-01-06 12:36:52.000 6 7910.96 932.76 53922.44 88888.00 2018-01-06 12:36:53.000 6 7911.00 932.78 53922.44 88888.00 2018-01-06 12:36:54.000 6 7911.05 932.80 53922.41 88888.00 2018-01-06 12:36:55.000 6 7911.09 932.83 53922.39 88888.00 2018-01-06 12:36:56.000 6 7911.13 932.87 53922.39 88888.00 2018-01-06 12:36:57.000 6 7911.18 932.92 53922.38 88888.00 2018-01-06 12:36:58.000 6 7911.24 932.99 53922.36 88888.00 2018-01-06 12:36:59.000 6 7911.29 933.05 53922.34 88888.00 2018-01-06 12:37:00.000 6 7911.35 933.10 53922.36 88888.00 2018-01-06 12:37:01.000 6 7911.40 933.13 53922.37 88888.00 2018-01-06 12:37:02.000 6 7911.45 933.16 53922.38 88888.00 2018-01-06 12:37:03.000 6 7911.50 933.19 53922.38 88888.00 2018-01-06 12:37:04.000 6 7911.55 933.21 53922.39 88888.00 2018-01-06 12:37:05.000 6 7911.58 933.24 53922.38 88888.00 2018-01-06 12:37:06.000 6 7911.62 933.27 53922.37 88888.00 2018-01-06 12:37:07.000 6 7911.66 933.29 53922.38 88888.00 2018-01-06 12:37:08.000 6 7911.70 933.31 53922.38 88888.00 2018-01-06 12:37:09.000 6 7911.73 933.33 53922.37 88888.00 2018-01-06 12:37:10.000 6 7911.76 933.35 53922.37 88888.00 2018-01-06 12:37:11.000 6 7911.79 933.36 53922.36 88888.00 2018-01-06 12:37:12.000 6 7911.80 933.38 53922.33 88888.00 2018-01-06 12:37:13.000 6 7911.82 933.37 53922.32 88888.00 2018-01-06 12:37:14.000 6 7911.85 933.35 53922.34 88888.00 2018-01-06 12:37:15.000 6 7911.87 933.35 53922.36 88888.00 2018-01-06 12:37:16.000 6 7911.89 933.36 53922.36 88888.00 2018-01-06 12:37:17.000 6 7911.93 933.36 53922.38 88888.00 2018-01-06 12:37:18.000 6 7911.96 933.36 53922.39 88888.00 2018-01-06 12:37:19.000 6 7911.99 933.37 53922.40 88888.00 2018-01-06 12:37:20.000 6 7912.03 933.39 53922.42 88888.00 2018-01-06 12:37:21.000 6 7912.07 933.38 53922.44 88888.00 2018-01-06 12:37:22.000 6 7912.09 933.38 53922.43 88888.00 2018-01-06 12:37:23.000 6 7912.10 933.39 53922.41 88888.00 2018-01-06 12:37:24.000 6 7912.14 933.40 53922.40 88888.00 2018-01-06 12:37:25.000 6 7912.19 933.40 53922.41 88888.00 2018-01-06 12:37:26.000 6 7912.22 933.41 53922.42 88888.00 2018-01-06 12:37:27.000 6 7912.26 933.41 53922.44 88888.00 2018-01-06 12:37:28.000 6 7912.31 933.39 53922.47 88888.00 2018-01-06 12:37:29.000 6 7912.36 933.35 53922.48 88888.00 2018-01-06 12:37:30.000 6 7912.38 933.32 53922.47 88888.00 2018-01-06 12:37:31.000 6 7912.37 933.31 53922.45 88888.00 2018-01-06 12:37:32.000 6 7912.37 933.29 53922.45 88888.00 2018-01-06 12:37:33.000 6 7912.38 933.25 53922.45 88888.00 2018-01-06 12:37:34.000 6 7912.38 933.21 53922.44 88888.00 2018-01-06 12:37:35.000 6 7912.38 933.17 53922.43 88888.00 2018-01-06 12:37:36.000 6 7912.36 933.13 53922.42 88888.00 2018-01-06 12:37:37.000 6 7912.37 933.10 53922.41 88888.00 2018-01-06 12:37:38.000 6 7912.37 933.08 53922.40 88888.00 2018-01-06 12:37:39.000 6 7912.35 933.08 53922.37 88888.00 2018-01-06 12:37:40.000 6 7912.34 933.06 53922.35 88888.00 2018-01-06 12:37:41.000 6 7912.34 933.04 53922.34 88888.00 2018-01-06 12:37:42.000 6 7912.35 933.01 53922.33 88888.00 2018-01-06 12:37:43.000 6 7912.35 932.98 53922.32 88888.00 2018-01-06 12:37:44.000 6 7912.34 932.96 53922.29 88888.00 2018-01-06 12:37:45.000 6 7912.32 932.94 53922.26 88888.00 2018-01-06 12:37:46.000 6 7912.31 932.90 53922.24 88888.00 2018-01-06 12:37:47.000 6 7912.31 932.89 53922.23 88888.00 2018-01-06 12:37:48.000 6 7912.32 932.89 53922.22 88888.00 2018-01-06 12:37:49.000 6 7912.33 932.88 53922.21 88888.00 2018-01-06 12:37:50.000 6 7912.36 932.87 53922.22 88888.00 2018-01-06 12:37:51.000 6 7912.39 932.85 53922.23 88888.00 2018-01-06 12:37:52.000 6 7912.42 932.83 53922.23 88888.00 2018-01-06 12:37:53.000 6 7912.43 932.83 53922.21 88888.00 2018-01-06 12:37:54.000 6 7912.45 932.84 53922.20 88888.00 2018-01-06 12:37:55.000 6 7912.48 932.85 53922.19 88888.00 2018-01-06 12:37:56.000 6 7912.51 932.85 53922.20 88888.00 2018-01-06 12:37:57.000 6 7912.54 932.85 53922.20 88888.00 2018-01-06 12:37:58.000 6 7912.57 932.86 53922.20 88888.00 2018-01-06 12:37:59.000 6 7912.59 932.83 53922.20 88888.00 2018-01-06 12:38:00.000 6 7912.64 932.79 53922.20 88888.00 2018-01-06 12:38:01.000 6 7912.68 932.78 53922.23 88888.00 2018-01-06 12:38:02.000 6 7912.72 932.77 53922.26 88888.00 2018-01-06 12:38:03.000 6 7912.76 932.74 53922.26 88888.00 2018-01-06 12:38:04.000 6 7912.81 932.70 53922.25 88888.00 2018-01-06 12:38:05.000 6 7912.82 932.68 53922.25 88888.00 2018-01-06 12:38:06.000 6 7912.83 932.67 53922.23 88888.00 2018-01-06 12:38:07.000 6 7912.86 932.65 53922.20 88888.00 2018-01-06 12:38:08.000 6 7912.89 932.64 53922.19 88888.00 2018-01-06 12:38:09.000 6 7912.92 932.63 53922.20 88888.00 2018-01-06 12:38:10.000 6 7912.94 932.61 53922.20 88888.00 2018-01-06 12:38:11.000 6 7912.96 932.59 53922.18 88888.00 2018-01-06 12:38:12.000 6 7912.96 932.55 53922.16 88888.00 2018-01-06 12:38:13.000 6 7912.94 932.53 53922.13 88888.00 2018-01-06 12:38:14.000 6 7912.94 932.53 53922.09 88888.00 2018-01-06 12:38:15.000 6 7912.93 932.54 53922.06 88888.00 2018-01-06 12:38:16.000 6 7912.92 932.54 53922.02 88888.00 2018-01-06 12:38:17.000 6 7912.91 932.56 53921.98 88888.00 2018-01-06 12:38:18.000 6 7912.88 932.59 53921.95 88888.00 2018-01-06 12:38:19.000 6 7912.85 932.60 53921.91 88888.00 2018-01-06 12:38:20.000 6 7912.83 932.58 53921.87 88888.00 2018-01-06 12:38:21.000 6 7912.80 932.58 53921.83 88888.00 2018-01-06 12:38:22.000 6 7912.75 932.59 53921.78 88888.00 2018-01-06 12:38:23.000 6 7912.71 932.60 53921.72 88888.00 2018-01-06 12:38:24.000 6 7912.66 932.60 53921.66 88888.00 2018-01-06 12:38:25.000 6 7912.59 932.61 53921.59 88888.00 2018-01-06 12:38:26.000 6 7912.53 932.62 53921.52 88888.00 2018-01-06 12:38:27.000 6 7912.49 932.62 53921.48 88888.00 2018-01-06 12:38:28.000 6 7912.44 932.59 53921.45 88888.00 2018-01-06 12:38:29.000 6 7912.40 932.57 53921.42 88888.00 2018-01-06 12:38:30.000 6 7912.37 932.56 53921.37 88888.00 2018-01-06 12:38:31.000 6 7912.31 932.55 53921.31 88888.00 2018-01-06 12:38:32.000 6 7912.25 932.55 53921.27 88888.00 2018-01-06 12:38:33.000 6 7912.17 932.54 53921.24 88888.00 2018-01-06 12:38:34.000 6 7912.10 932.54 53921.18 88888.00 2018-01-06 12:38:35.000 6 7912.05 932.55 53921.14 88888.00 2018-01-06 12:38:36.000 6 7912.00 932.54 53921.11 88888.00 2018-01-06 12:38:37.000 6 7911.93 932.51 53921.08 88888.00 2018-01-06 12:38:38.000 6 7911.87 932.49 53921.06 88888.00 2018-01-06 12:38:39.000 6 7911.83 932.46 53921.05 88888.00 2018-01-06 12:38:40.000 6 7911.78 932.43 53921.04 88888.00 2018-01-06 12:38:41.000 6 7911.73 932.40 53921.02 88888.00 2018-01-06 12:38:42.000 6 7911.68 932.39 53921.00 88888.00 2018-01-06 12:38:43.000 6 7911.62 932.37 53920.97 88888.00 2018-01-06 12:38:44.000 6 7911.56 932.37 53920.93 88888.00 2018-01-06 12:38:45.000 6 7911.51 932.39 53920.90 88888.00 2018-01-06 12:38:46.000 6 7911.46 932.41 53920.88 88888.00 2018-01-06 12:38:47.000 6 7911.42 932.40 53920.86 88888.00 2018-01-06 12:38:48.000 6 7911.37 932.38 53920.83 88888.00 2018-01-06 12:38:49.000 6 7911.32 932.37 53920.80 88888.00 2018-01-06 12:38:50.000 6 7911.27 932.39 53920.80 88888.00 2018-01-06 12:38:51.000 6 7911.23 932.38 53920.80 88888.00 2018-01-06 12:38:52.000 6 7911.18 932.37 53920.79 88888.00 2018-01-06 12:38:53.000 6 7911.12 932.37 53920.75 88888.00 2018-01-06 12:38:54.000 6 7911.05 932.37 53920.73 88888.00 2018-01-06 12:38:55.000 6 7911.00 932.36 53920.72 88888.00 2018-01-06 12:38:56.000 6 7910.94 932.35 53920.69 88888.00 2018-01-06 12:38:57.000 6 7910.89 932.35 53920.66 88888.00 2018-01-06 12:38:58.000 6 7910.82 932.38 53920.63 88888.00 2018-01-06 12:38:59.000 6 7910.75 932.43 53920.60 88888.00 2018-01-06 12:39:00.000 6 7910.68 932.46 53920.59 88888.00 2018-01-06 12:39:01.000 6 7910.60 932.48 53920.57 88888.00 2018-01-06 12:39:02.000 6 7910.55 932.50 53920.57 88888.00 2018-01-06 12:39:03.000 6 7910.49 932.49 53920.57 88888.00 2018-01-06 12:39:04.000 6 7910.43 932.48 53920.56 88888.00 2018-01-06 12:39:05.000 6 7910.38 932.50 53920.55 88888.00 2018-01-06 12:39:06.000 6 7910.31 932.51 53920.53 88888.00 2018-01-06 12:39:07.000 6 7910.23 932.52 53920.52 88888.00 2018-01-06 12:39:08.000 6 7910.15 932.53 53920.51 88888.00 2018-01-06 12:39:09.000 6 7910.09 932.56 53920.50 88888.00 2018-01-06 12:39:10.000 6 7910.02 932.59 53920.50 88888.00 2018-01-06 12:39:11.000 6 7909.94 932.60 53920.50 88888.00 2018-01-06 12:39:12.000 6 7909.87 932.60 53920.48 88888.00 2018-01-06 12:39:13.000 6 7909.80 932.60 53920.47 88888.00 2018-01-06 12:39:14.000 6 7909.73 932.58 53920.47 88888.00 2018-01-06 12:39:15.000 6 7909.65 932.59 53920.46 88888.00 2018-01-06 12:39:16.000 6 7909.57 932.61 53920.43 88888.00 2018-01-06 12:39:17.000 6 7909.49 932.63 53920.41 88888.00 2018-01-06 12:39:18.000 6 7909.41 932.67 53920.39 88888.00 2018-01-06 12:39:19.000 6 7909.32 932.69 53920.38 88888.00 2018-01-06 12:39:20.000 6 7909.24 932.71 53920.38 88888.00 2018-01-06 12:39:21.000 6 7909.17 932.72 53920.39 88888.00 2018-01-06 12:39:22.000 6 7909.11 932.72 53920.41 88888.00 2018-01-06 12:39:23.000 6 7909.07 932.73 53920.43 88888.00 2018-01-06 12:39:24.000 6 7909.01 932.74 53920.43 88888.00 2018-01-06 12:39:25.000 6 7908.97 932.75 53920.45 88888.00 2018-01-06 12:39:26.000 6 7908.93 932.77 53920.45 88888.00 2018-01-06 12:39:27.000 6 7908.85 932.81 53920.45 88888.00 2018-01-06 12:39:28.000 6 7908.78 932.84 53920.44 88888.00 2018-01-06 12:39:29.000 6 7908.71 932.88 53920.41 88888.00 2018-01-06 12:39:30.000 6 7908.63 932.94 53920.40 88888.00 2018-01-06 12:39:31.000 6 7908.56 932.96 53920.40 88888.00 2018-01-06 12:39:32.000 6 7908.50 932.97 53920.41 88888.00 2018-01-06 12:39:33.000 6 7908.46 933.00 53920.42 88888.00 2018-01-06 12:39:34.000 6 7908.41 933.03 53920.43 88888.00 2018-01-06 12:39:35.000 6 7908.36 933.07 53920.43 88888.00 2018-01-06 12:39:36.000 6 7908.32 933.12 53920.43 88888.00 2018-01-06 12:39:37.000 6 7908.26 933.16 53920.41 88888.00 2018-01-06 12:39:38.000 6 7908.18 933.19 53920.40 88888.00 2018-01-06 12:39:39.000 6 7908.12 933.23 53920.42 88888.00 2018-01-06 12:39:40.000 6 7908.07 933.24 53920.44 88888.00 2018-01-06 12:39:41.000 6 7908.01 933.25 53920.46 88888.00 2018-01-06 12:39:42.000 6 7907.96 933.27 53920.46 88888.00 2018-01-06 12:39:43.000 6 7907.91 933.29 53920.45 88888.00 2018-01-06 12:39:44.000 6 7907.83 933.32 53920.45 88888.00 2018-01-06 12:39:45.000 6 7907.76 933.37 53920.43 88888.00 2018-01-06 12:39:46.000 6 7907.70 933.42 53920.41 88888.00 2018-01-06 12:39:47.000 6 7907.63 933.49 53920.38 88888.00 2018-01-06 12:39:48.000 6 7907.55 933.53 53920.34 88888.00 2018-01-06 12:39:49.000 6 7907.46 933.55 53920.33 88888.00 2018-01-06 12:39:50.000 6 7907.39 933.58 53920.33 88888.00 2018-01-06 12:39:51.000 6 7907.33 933.59 53920.33 88888.00 2018-01-06 12:39:52.000 6 7907.27 933.59 53920.35 88888.00 2018-01-06 12:39:53.000 6 7907.21 933.60 53920.35 88888.00 2018-01-06 12:39:54.000 6 7907.15 933.61 53920.33 88888.00 2018-01-06 12:39:55.000 6 7907.08 933.60 53920.30 88888.00 2018-01-06 12:39:56.000 6 7907.00 933.59 53920.30 88888.00 2018-01-06 12:39:57.000 6 7906.91 933.58 53920.27 88888.00 2018-01-06 12:39:58.000 6 7906.81 933.55 53920.23 88888.00 2018-01-06 12:39:59.000 6 7906.73 933.53 53920.23 88888.00 2018-01-06 12:40:00.000 6 7906.67 933.49 53920.25 88888.00 2018-01-06 12:40:01.000 6 7906.62 933.44 53920.25 88888.00 2018-01-06 12:40:02.000 6 7906.58 933.40 53920.25 88888.00 2018-01-06 12:40:03.000 6 7906.54 933.37 53920.26 88888.00 2018-01-06 12:40:04.000 6 7906.50 933.35 53920.27 88888.00 2018-01-06 12:40:05.000 6 7906.44 933.34 53920.27 88888.00 2018-01-06 12:40:06.000 6 7906.38 933.32 53920.25 88888.00 2018-01-06 12:40:07.000 6 7906.32 933.28 53920.25 88888.00 2018-01-06 12:40:08.000 6 7906.27 933.25 53920.25 88888.00 2018-01-06 12:40:09.000 6 7906.22 933.21 53920.26 88888.00 2018-01-06 12:40:10.000 6 7906.16 933.19 53920.26 88888.00 2018-01-06 12:40:11.000 6 7906.11 933.18 53920.25 88888.00 2018-01-06 12:40:12.000 6 7906.06 933.16 53920.25 88888.00 2018-01-06 12:40:13.000 6 7905.99 933.15 53920.23 88888.00 2018-01-06 12:40:14.000 6 7905.90 933.14 53920.23 88888.00 2018-01-06 12:40:15.000 6 7905.84 933.12 53920.25 88888.00 2018-01-06 12:40:16.000 6 7905.79 933.06 53920.27 88888.00 2018-01-06 12:40:17.000 6 7905.73 933.01 53920.28 88888.00 2018-01-06 12:40:18.000 6 7905.68 932.98 53920.29 88888.00 2018-01-06 12:40:19.000 6 7905.65 932.96 53920.32 88888.00 2018-01-06 12:40:20.000 6 7905.63 932.94 53920.37 88888.00 2018-01-06 12:40:21.000 6 7905.60 932.92 53920.41 88888.00 2018-01-06 12:40:22.000 6 7905.56 932.93 53920.42 88888.00 2018-01-06 12:40:23.000 6 7905.51 932.93 53920.43 88888.00 2018-01-06 12:40:24.000 6 7905.47 932.92 53920.44 88888.00 2018-01-06 12:40:25.000 6 7905.44 932.91 53920.48 88888.00 2018-01-06 12:40:26.000 6 7905.40 932.90 53920.51 88888.00 2018-01-06 12:40:27.000 6 7905.38 932.90 53920.54 88888.00 2018-01-06 12:40:28.000 6 7905.38 932.90 53920.59 88888.00 2018-01-06 12:40:29.000 6 7905.37 932.93 53920.62 88888.00 2018-01-06 12:40:30.000 6 7905.33 932.97 53920.64 88888.00 2018-01-06 12:40:31.000 6 7905.29 932.99 53920.64 88888.00 2018-01-06 12:40:32.000 6 7905.25 932.99 53920.64 88888.00 2018-01-06 12:40:33.000 6 7905.19 933.00 53920.64 88888.00 2018-01-06 12:40:34.000 6 7905.13 933.01 53920.65 88888.00 2018-01-06 12:40:35.000 6 7905.09 933.00 53920.65 88888.00 2018-01-06 12:40:36.000 6 7905.04 932.99 53920.65 88888.00 2018-01-06 12:40:37.000 6 7905.00 932.98 53920.66 88888.00 2018-01-06 12:40:38.000 6 7904.95 932.97 53920.66 88888.00 2018-01-06 12:40:39.000 6 7904.89 932.96 53920.65 88888.00 2018-01-06 12:40:40.000 6 7904.81 932.94 53920.63 88888.00 2018-01-06 12:40:41.000 6 7904.72 932.93 53920.61 88888.00 2018-01-06 12:40:42.000 6 7904.64 932.92 53920.58 88888.00 2018-01-06 12:40:43.000 6 7904.55 932.89 53920.55 88888.00 2018-01-06 12:40:44.000 6 7904.45 932.86 53920.52 88888.00 2018-01-06 12:40:45.000 6 7904.36 932.82 53920.50 88888.00 2018-01-06 12:40:46.000 6 7904.28 932.76 53920.49 88888.00 2018-01-06 12:40:47.000 6 7904.18 932.71 53920.49 88888.00 2018-01-06 12:40:48.000 6 7904.09 932.67 53920.47 88888.00 2018-01-06 12:40:49.000 6 7904.00 932.64 53920.44 88888.00 2018-01-06 12:40:50.000 6 7903.90 932.60 53920.41 88888.00 2018-01-06 12:40:51.000 6 7903.79 932.58 53920.38 88888.00 2018-01-06 12:40:52.000 6 7903.69 932.57 53920.35 88888.00 2018-01-06 12:40:53.000 6 7903.61 932.56 53920.34 88888.00 2018-01-06 12:40:54.000 6 7903.53 932.52 53920.34 88888.00 2018-01-06 12:40:55.000 6 7903.46 932.50 53920.33 88888.00 2018-01-06 12:40:56.000 6 7903.38 932.48 53920.31 88888.00 2018-01-06 12:40:57.000 6 7903.31 932.45 53920.29 88888.00 2018-01-06 12:40:58.000 6 7903.23 932.44 53920.28 88888.00 2018-01-06 12:40:59.000 6 7903.12 932.45 53920.25 88888.00 2018-01-06 12:41:00.000 6 7903.02 932.46 53920.23 88888.00 2018-01-06 12:41:01.000 6 7902.95 932.47 53920.21 88888.00 2018-01-06 12:41:02.000 6 7902.89 932.48 53920.20 88888.00 2018-01-06 12:41:03.000 6 7902.83 932.47 53920.20 88888.00 2018-01-06 12:41:04.000 6 7902.76 932.46 53920.18 88888.00 2018-01-06 12:41:05.000 6 7902.67 932.44 53920.15 88888.00 2018-01-06 12:41:06.000 6 7902.59 932.42 53920.14 88888.00 2018-01-06 12:41:07.000 6 7902.51 932.40 53920.14 88888.00 2018-01-06 12:41:08.000 6 7902.42 932.40 53920.12 88888.00 2018-01-06 12:41:09.000 6 7902.36 932.40 53920.10 88888.00 2018-01-06 12:41:10.000 6 7902.30 932.38 53920.08 88888.00 2018-01-06 12:41:11.000 6 7902.22 932.37 53920.07 88888.00 2018-01-06 12:41:12.000 6 7902.14 932.34 53920.05 88888.00 2018-01-06 12:41:13.000 6 7902.06 932.30 53920.03 88888.00 2018-01-06 12:41:14.000 6 7901.97 932.24 53920.01 88888.00 2018-01-06 12:41:15.000 6 7901.87 932.17 53920.00 88888.00 2018-01-06 12:41:16.000 6 7901.78 932.10 53919.98 88888.00 2018-01-06 12:41:17.000 6 7901.67 932.03 53919.93 88888.00 2018-01-06 12:41:18.000 6 7901.54 931.96 53919.88 88888.00 2018-01-06 12:41:19.000 6 7901.44 931.90 53919.86 88888.00 2018-01-06 12:41:20.000 6 7901.34 931.86 53919.84 88888.00 2018-01-06 12:41:21.000 6 7901.22 931.82 53919.79 88888.00 2018-01-06 12:41:22.000 6 7901.09 931.80 53919.73 88888.00 2018-01-06 12:41:23.000 6 7900.95 931.75 53919.66 88888.00 2018-01-06 12:41:24.000 6 7900.79 931.71 53919.58 88888.00 2018-01-06 12:41:25.000 6 7900.64 931.66 53919.52 88888.00 2018-01-06 12:41:26.000 6 7900.50 931.61 53919.46 88888.00 2018-01-06 12:41:27.000 6 7900.36 931.56 53919.41 88888.00 2018-01-06 12:41:28.000 6 7900.23 931.51 53919.36 88888.00 2018-01-06 12:41:29.000 6 7900.09 931.44 53919.30 88888.00 2018-01-06 12:41:30.000 6 7899.94 931.39 53919.23 88888.00 2018-01-06 12:41:31.000 6 7899.79 931.35 53919.18 88888.00 2018-01-06 12:41:32.000 6 7899.64 931.29 53919.12 88888.00 2018-01-06 12:41:33.000 6 7899.48 931.24 53919.05 88888.00 2018-01-06 12:41:34.000 6 7899.31 931.19 53918.99 88888.00 2018-01-06 12:41:35.000 6 7899.16 931.14 53918.93 88888.00 2018-01-06 12:41:36.000 6 7899.01 931.08 53918.87 88888.00 2018-01-06 12:41:37.000 6 7898.84 931.03 53918.80 88888.00 2018-01-06 12:41:38.000 6 7898.67 930.98 53918.71 88888.00 2018-01-06 12:41:39.000 6 7898.50 930.94 53918.64 88888.00 2018-01-06 12:41:40.000 6 7898.32 930.89 53918.58 88888.00 2018-01-06 12:41:41.000 6 7898.17 930.85 53918.51 88888.00 2018-01-06 12:41:42.000 6 7898.01 930.82 53918.43 88888.00 2018-01-06 12:41:43.000 6 7897.83 930.80 53918.34 88888.00 2018-01-06 12:41:44.000 6 7897.66 930.76 53918.27 88888.00 2018-01-06 12:41:45.000 6 7897.52 930.70 53918.23 88888.00 2018-01-06 12:41:46.000 6 7897.38 930.65 53918.19 88888.00 2018-01-06 12:41:47.000 6 7897.23 930.61 53918.13 88888.00 2018-01-06 12:41:48.000 6 7897.09 930.57 53918.07 88888.00 2018-01-06 12:41:49.000 6 7896.98 930.52 53918.04 88888.00 2018-01-06 12:41:50.000 6 7896.85 930.47 53918.02 88888.00 2018-01-06 12:41:51.000 6 7896.73 930.44 53917.99 88888.00 2018-01-06 12:41:52.000 6 7896.60 930.41 53917.96 88888.00 2018-01-06 12:41:53.000 6 7896.50 930.35 53917.94 88888.00 2018-01-06 12:41:54.000 6 7896.40 930.30 53917.93 88888.00 2018-01-06 12:41:55.000 6 7896.30 930.25 53917.90 88888.00 2018-01-06 12:41:56.000 6 7896.19 930.19 53917.87 88888.00 2018-01-06 12:41:57.000 6 7896.07 930.14 53917.82 88888.00 2018-01-06 12:41:58.000 6 7895.94 930.09 53917.79 88888.00 2018-01-06 12:41:59.000 6 7895.84 930.03 53917.76 88888.00 2018-01-06 12:42:00.000 6 7895.75 929.97 53917.72 88888.00 2018-01-06 12:42:01.000 6 7895.65 929.92 53917.70 88888.00 2018-01-06 12:42:02.000 6 7895.55 929.86 53917.72 88888.00 2018-01-06 12:42:03.000 6 7895.47 929.78 53917.71 88888.00 2018-01-06 12:42:04.000 6 7895.38 929.69 53917.68 88888.00 2018-01-06 12:42:05.000 6 7895.28 929.62 53917.65 88888.00 2018-01-06 12:42:06.000 6 7895.18 929.55 53917.63 88888.00 2018-01-06 12:42:07.000 6 7895.09 929.48 53917.62 88888.00 2018-01-06 12:42:08.000 6 7894.98 929.39 53917.61 88888.00 2018-01-06 12:42:09.000 6 7894.88 929.29 53917.59 88888.00 2018-01-06 12:42:10.000 6 7894.78 929.19 53917.55 88888.00 2018-01-06 12:42:11.000 6 7894.67 929.10 53917.52 88888.00 2018-01-06 12:42:12.000 6 7894.56 929.03 53917.48 88888.00 2018-01-06 12:42:13.000 6 7894.45 928.95 53917.44 88888.00 2018-01-06 12:42:14.000 6 7894.33 928.86 53917.39 88888.00 2018-01-06 12:42:15.000 6 7894.21 928.77 53917.36 88888.00 2018-01-06 12:42:16.000 6 7894.09 928.68 53917.32 88888.00 2018-01-06 12:42:17.000 6 7894.00 928.57 53917.30 88888.00 2018-01-06 12:42:18.000 6 7893.89 928.47 53917.28 88888.00 2018-01-06 12:42:19.000 6 7893.75 928.37 53917.23 88888.00 2018-01-06 12:42:20.000 6 7893.62 928.28 53917.16 88888.00 2018-01-06 12:42:21.000 6 7893.50 928.19 53917.10 88888.00 2018-01-06 12:42:22.000 6 7893.36 928.09 53917.05 88888.00 2018-01-06 12:42:23.000 6 7893.24 928.01 53917.00 88888.00 2018-01-06 12:42:24.000 6 7893.12 927.95 53916.95 88888.00 2018-01-06 12:42:25.000 6 7893.00 927.88 53916.90 88888.00 2018-01-06 12:42:26.000 6 7892.86 927.79 53916.85 88888.00 2018-01-06 12:42:27.000 6 7892.72 927.68 53916.78 88888.00 2018-01-06 12:42:28.000 6 7892.58 927.59 53916.71 88888.00 2018-01-06 12:42:29.000 6 7892.44 927.50 53916.65 88888.00 2018-01-06 12:42:30.000 6 7892.32 927.42 53916.59 88888.00 2018-01-06 12:42:31.000 6 7892.20 927.35 53916.54 88888.00 2018-01-06 12:42:32.000 6 7892.09 927.29 53916.49 88888.00 2018-01-06 12:42:33.000 6 7891.98 927.23 53916.43 88888.00 2018-01-06 12:42:34.000 6 7891.87 927.16 53916.38 88888.00 2018-01-06 12:42:35.000 6 7891.76 927.06 53916.35 88888.00 2018-01-06 12:42:36.000 6 7891.65 926.98 53916.30 88888.00 2018-01-06 12:42:37.000 6 7891.55 926.90 53916.24 88888.00 2018-01-06 12:42:38.000 6 7891.44 926.83 53916.20 88888.00 2018-01-06 12:42:39.000 6 7891.35 926.77 53916.18 88888.00 2018-01-06 12:42:40.000 6 7891.31 926.73 53916.18 88888.00 2018-01-06 12:42:41.000 6 7891.27 926.66 53916.18 88888.00 2018-01-06 12:42:42.000 6 7891.22 926.59 53916.16 88888.00 2018-01-06 12:42:43.000 6 7891.16 926.53 53916.14 88888.00 2018-01-06 12:42:44.000 6 7891.10 926.45 53916.11 88888.00 2018-01-06 12:42:45.000 6 7891.04 926.38 53916.06 88888.00 2018-01-06 12:42:46.000 6 7890.99 926.33 53916.03 88888.00 2018-01-06 12:42:47.000 6 7890.95 926.27 53916.02 88888.00 2018-01-06 12:42:48.000 6 7890.92 926.21 53916.02 88888.00 2018-01-06 12:42:49.000 6 7890.91 926.17 53916.02 88888.00 2018-01-06 12:42:50.000 6 7890.92 926.16 53916.01 88888.00 2018-01-06 12:42:51.000 6 7890.95 926.13 53916.02 88888.00 2018-01-06 12:42:52.000 6 7890.97 926.09 53916.02 88888.00 2018-01-06 12:42:53.000 6 7890.96 926.05 53916.00 88888.00 2018-01-06 12:42:54.000 6 7890.94 926.03 53915.98 88888.00 2018-01-06 12:42:55.000 6 7890.94 926.02 53915.96 88888.00 2018-01-06 12:42:56.000 6 7890.96 926.01 53915.95 88888.00 2018-01-06 12:42:57.000 6 7890.99 926.02 53915.95 88888.00 2018-01-06 12:42:58.000 6 7891.04 926.05 53915.96 88888.00 2018-01-06 12:42:59.000 6 7891.11 926.09 53915.98 88888.00 2018-01-06 12:43:00.000 6 7891.17 926.10 53915.99 88888.00 2018-01-06 12:43:01.000 6 7891.21 926.12 53915.98 88888.00 2018-01-06 12:43:02.000 6 7891.24 926.15 53915.96 88888.00 2018-01-06 12:43:03.000 6 7891.27 926.19 53915.94 88888.00 2018-01-06 12:43:04.000 6 7891.30 926.21 53915.93 88888.00 2018-01-06 12:43:05.000 6 7891.35 926.21 53915.93 88888.00 2018-01-06 12:43:06.000 6 7891.40 926.23 53915.93 88888.00 2018-01-06 12:43:07.000 6 7891.44 926.27 53915.91 88888.00 2018-01-06 12:43:08.000 6 7891.48 926.31 53915.89 88888.00 2018-01-06 12:43:09.000 6 7891.54 926.35 53915.88 88888.00 2018-01-06 12:43:10.000 6 7891.60 926.42 53915.87 88888.00 2018-01-06 12:43:11.000 6 7891.64 926.48 53915.84 88888.00 2018-01-06 12:43:12.000 6 7891.67 926.52 53915.80 88888.00 2018-01-06 12:43:13.000 6 7891.69 926.56 53915.77 88888.00 2018-01-06 12:43:14.000 6 7891.69 926.60 53915.72 88888.00 2018-01-06 12:43:15.000 6 7891.70 926.64 53915.70 88888.00 2018-01-06 12:43:16.000 6 7891.74 926.68 53915.69 88888.00 2018-01-06 12:43:17.000 6 7891.79 926.73 53915.68 88888.00 2018-01-06 12:43:18.000 6 7891.84 926.78 53915.69 88888.00 2018-01-06 12:43:19.000 6 7891.89 926.86 53915.68 88888.00 2018-01-06 12:43:20.000 6 7891.93 926.94 53915.65 88888.00 2018-01-06 12:43:21.000 6 7891.98 927.00 53915.64 88888.00 2018-01-06 12:43:22.000 6 7892.03 927.05 53915.65 88888.00 2018-01-06 12:43:23.000 6 7892.08 927.12 53915.65 88888.00 2018-01-06 12:43:24.000 6 7892.14 927.19 53915.65 88888.00 2018-01-06 12:43:25.000 6 7892.22 927.26 53915.66 88888.00 2018-01-06 12:43:26.000 6 7892.33 927.34 53915.68 88888.00 2018-01-06 12:43:27.000 6 7892.44 927.44 53915.70 88888.00 2018-01-06 12:43:28.000 6 7892.54 927.56 53915.72 88888.00 2018-01-06 12:43:29.000 6 7892.65 927.67 53915.74 88888.00 2018-01-06 12:43:30.000 6 7892.76 927.74 53915.77 88888.00 2018-01-06 12:43:31.000 6 7892.87 927.81 53915.80 88888.00 2018-01-06 12:43:32.000 6 7892.99 927.89 53915.83 88888.00 2018-01-06 12:43:33.000 6 7893.08 927.96 53915.84 88888.00 2018-01-06 12:43:34.000 6 7893.17 928.05 53915.84 88888.00 2018-01-06 12:43:35.000 6 7893.27 928.14 53915.84 88888.00 2018-01-06 12:43:36.000 6 7893.37 928.22 53915.82 88888.00 2018-01-06 12:43:37.000 6 7893.46 928.30 53915.82 88888.00 2018-01-06 12:43:38.000 6 7893.56 928.36 53915.81 88888.00 2018-01-06 12:43:39.000 6 7893.65 928.44 53915.80 88888.00 2018-01-06 12:43:40.000 6 7893.74 928.54 53915.78 88888.00 2018-01-06 12:43:41.000 6 7893.84 928.62 53915.77 88888.00 2018-01-06 12:43:42.000 6 7893.92 928.70 53915.74 88888.00 2018-01-06 12:43:43.000 6 7893.98 928.79 53915.70 88888.00 2018-01-06 12:43:44.000 6 7894.05 928.86 53915.66 88888.00 2018-01-06 12:43:45.000 6 7894.11 928.90 53915.61 88888.00 2018-01-06 12:43:46.000 6 7894.16 928.96 53915.56 88888.00 2018-01-06 12:43:47.000 6 7894.23 929.03 53915.52 88888.00 2018-01-06 12:43:48.000 6 7894.30 929.09 53915.49 88888.00 2018-01-06 12:43:49.000 6 7894.39 929.14 53915.46 88888.00 2018-01-06 12:43:50.000 6 7894.46 929.21 53915.43 88888.00 2018-01-06 12:43:51.000 6 7894.52 929.29 53915.39 88888.00 2018-01-06 12:43:52.000 6 7894.61 929.34 53915.36 88888.00 2018-01-06 12:43:53.000 6 7894.69 929.38 53915.32 88888.00 2018-01-06 12:43:54.000 6 7894.75 929.42 53915.28 88888.00 2018-01-06 12:43:55.000 6 7894.82 929.48 53915.23 88888.00 2018-01-06 12:43:56.000 6 7894.89 929.54 53915.19 88888.00 2018-01-06 12:43:57.000 6 7894.96 929.59 53915.15 88888.00 2018-01-06 12:43:58.000 6 7895.02 929.63 53915.09 88888.00 2018-01-06 12:43:59.000 6 7895.08 929.68 53915.04 88888.00 2018-01-06 12:44:00.000 6 7895.16 929.72 53915.02 88888.00 2018-01-06 12:44:01.000 6 7895.25 929.75 53914.99 88888.00 2018-01-06 12:44:02.000 6 7895.36 929.78 53914.99 88888.00 2018-01-06 12:44:03.000 6 7895.47 929.80 53914.99 88888.00 2018-01-06 12:44:04.000 6 7895.57 929.83 53914.98 88888.00 2018-01-06 12:44:05.000 6 7895.66 929.86 53914.96 88888.00 2018-01-06 12:44:06.000 6 7895.76 929.88 53914.94 88888.00 2018-01-06 12:44:07.000 6 7895.87 929.89 53914.92 88888.00 2018-01-06 12:44:08.000 6 7895.99 929.90 53914.91 88888.00 2018-01-06 12:44:09.000 6 7896.13 929.92 53914.92 88888.00 2018-01-06 12:44:10.000 6 7896.29 929.95 53914.93 88888.00 2018-01-06 12:44:11.000 6 7896.45 930.00 53914.93 88888.00 2018-01-06 12:44:12.000 6 7896.59 930.04 53914.89 88888.00 2018-01-06 12:44:13.000 6 7896.73 930.08 53914.87 88888.00 2018-01-06 12:44:14.000 6 7896.88 930.10 53914.88 88888.00 2018-01-06 12:44:15.000 6 7897.05 930.11 53914.91 88888.00 2018-01-06 12:44:16.000 6 7897.22 930.13 53914.93 88888.00 2018-01-06 12:44:17.000 6 7897.39 930.16 53914.92 88888.00 2018-01-06 12:44:18.000 6 7897.58 930.21 53914.92 88888.00 2018-01-06 12:44:19.000 6 7897.77 930.27 53914.92 88888.00 2018-01-06 12:44:20.000 6 7897.96 930.32 53914.91 88888.00 2018-01-06 12:44:21.000 6 7898.14 930.39 53914.90 88888.00 2018-01-06 12:44:22.000 6 7898.33 930.43 53914.91 88888.00 2018-01-06 12:44:23.000 6 7898.53 930.43 53914.93 88888.00 2018-01-06 12:44:24.000 6 7898.75 930.46 53914.93 88888.00 2018-01-06 12:44:25.000 6 7898.96 930.50 53914.94 88888.00 2018-01-06 12:44:26.000 6 7899.17 930.55 53914.95 88888.00 2018-01-06 12:44:27.000 6 7899.40 930.62 53914.95 88888.00 2018-01-06 12:44:28.000 6 7899.65 930.71 53914.96 88888.00 2018-01-06 12:44:29.000 6 7899.88 930.80 53914.97 88888.00 2018-01-06 12:44:30.000 6 7900.10 930.87 53914.96 88888.00 2018-01-06 12:44:31.000 6 7900.31 930.91 53914.96 88888.00 2018-01-06 12:44:32.000 6 7900.50 930.95 53914.96 88888.00 2018-01-06 12:44:33.000 6 7900.72 931.01 53914.95 88888.00 2018-01-06 12:44:34.000 6 7900.96 931.08 53914.95 88888.00 2018-01-06 12:44:35.000 6 7901.20 931.15 53914.95 88888.00 2018-01-06 12:44:36.000 6 7901.41 931.22 53914.94 88888.00 2018-01-06 12:44:37.000 6 7901.60 931.27 53914.91 88888.00 2018-01-06 12:44:38.000 6 7901.80 931.30 53914.90 88888.00 2018-01-06 12:44:39.000 6 7902.01 931.35 53914.89 88888.00 2018-01-06 12:44:40.000 6 7902.22 931.42 53914.86 88888.00 2018-01-06 12:44:41.000 6 7902.40 931.47 53914.84 88888.00 2018-01-06 12:44:42.000 6 7902.58 931.50 53914.83 88888.00 2018-01-06 12:44:43.000 6 7902.77 931.54 53914.81 88888.00 2018-01-06 12:44:44.000 6 7902.92 931.59 53914.78 88888.00 2018-01-06 12:44:45.000 6 7903.07 931.65 53914.73 88888.00 2018-01-06 12:44:46.000 6 7903.21 931.70 53914.67 88888.00 2018-01-06 12:44:47.000 6 7903.33 931.75 53914.59 88888.00 2018-01-06 12:44:48.000 6 7903.46 931.80 53914.52 88888.00 2018-01-06 12:44:49.000 6 7903.61 931.83 53914.47 88888.00 2018-01-06 12:44:50.000 6 7903.74 931.85 53914.44 88888.00 2018-01-06 12:44:51.000 6 7903.88 931.86 53914.43 88888.00 2018-01-06 12:44:52.000 6 7904.04 931.88 53914.43 88888.00 2018-01-06 12:44:53.000 6 7904.21 931.92 53914.40 88888.00 2018-01-06 12:44:54.000 6 7904.38 931.95 53914.38 88888.00 2018-01-06 12:44:55.000 6 7904.54 931.99 53914.36 88888.00 2018-01-06 12:44:56.000 6 7904.69 932.02 53914.33 88888.00 2018-01-06 12:44:57.000 6 7904.83 932.03 53914.31 88888.00 2018-01-06 12:44:58.000 6 7904.98 932.03 53914.29 88888.00 2018-01-06 12:44:59.000 6 7905.14 932.06 53914.27 88888.00 2018-01-06 12:45:00.000 6 7905.30 932.11 53914.26 88888.00 2018-01-06 12:45:01.000 6 7905.46 932.15 53914.24 88888.00 2018-01-06 12:45:02.000 6 7905.61 932.18 53914.22 88888.00 2018-01-06 12:45:03.000 6 7905.78 932.22 53914.21 88888.00 2018-01-06 12:45:04.000 6 7905.95 932.25 53914.21 88888.00 2018-01-06 12:45:05.000 6 7906.12 932.26 53914.20 88888.00 2018-01-06 12:45:06.000 6 7906.28 932.29 53914.19 88888.00 2018-01-06 12:45:07.000 6 7906.43 932.34 53914.18 88888.00 2018-01-06 12:45:08.000 6 7906.56 932.37 53914.16 88888.00 2018-01-06 12:45:09.000 6 7906.72 932.38 53914.17 88888.00 2018-01-06 12:45:10.000 6 7906.90 932.41 53914.19 88888.00 2018-01-06 12:45:11.000 6 7907.06 932.48 53914.19 88888.00 2018-01-06 12:45:12.000 6 7907.21 932.54 53914.18 88888.00 2018-01-06 12:45:13.000 6 7907.38 932.59 53914.18 88888.00 2018-01-06 12:45:14.000 6 7907.54 932.64 53914.18 88888.00 2018-01-06 12:45:15.000 6 7907.68 932.71 53914.17 88888.00 2018-01-06 12:45:16.000 6 7907.83 932.76 53914.16 88888.00 2018-01-06 12:45:17.000 6 7907.97 932.80 53914.16 88888.00 2018-01-06 12:45:18.000 6 7908.12 932.85 53914.15 88888.00 2018-01-06 12:45:19.000 6 7908.29 932.93 53914.15 88888.00 2018-01-06 12:45:20.000 6 7908.44 933.01 53914.16 88888.00 2018-01-06 12:45:21.000 6 7908.61 933.10 53914.17 88888.00 2018-01-06 12:45:22.000 6 7908.77 933.19 53914.16 88888.00 2018-01-06 12:45:23.000 6 7908.90 933.27 53914.12 88888.00 2018-01-06 12:45:24.000 6 7909.02 933.34 53914.08 88888.00 2018-01-06 12:45:25.000 6 7909.14 933.41 53914.04 88888.00 2018-01-06 12:45:26.000 6 7909.24 933.47 53914.01 88888.00 2018-01-06 12:45:27.000 6 7909.35 933.53 53913.99 88888.00 2018-01-06 12:45:28.000 6 7909.47 933.60 53913.96 88888.00 2018-01-06 12:45:29.000 6 7909.59 933.66 53913.95 88888.00 2018-01-06 12:45:30.000 6 7909.72 933.72 53913.93 88888.00 2018-01-06 12:45:31.000 6 7909.85 933.78 53913.91 88888.00 2018-01-06 12:45:32.000 6 7909.96 933.83 53913.89 88888.00 2018-01-06 12:45:33.000 6 7910.06 933.88 53913.89 88888.00 2018-01-06 12:45:34.000 6 7910.17 933.94 53913.88 88888.00 2018-01-06 12:45:35.000 6 7910.29 934.01 53913.86 88888.00 2018-01-06 12:45:36.000 6 7910.40 934.06 53913.83 88888.00 2018-01-06 12:45:37.000 6 7910.52 934.12 53913.83 88888.00 2018-01-06 12:45:38.000 6 7910.67 934.19 53913.85 88888.00 2018-01-06 12:45:39.000 6 7910.81 934.23 53913.87 88888.00 2018-01-06 12:45:40.000 6 7910.95 934.27 53913.89 88888.00 2018-01-06 12:45:41.000 6 7911.09 934.32 53913.91 88888.00 2018-01-06 12:45:42.000 6 7911.24 934.36 53913.92 88888.00 2018-01-06 12:45:43.000 6 7911.38 934.40 53913.95 88888.00 2018-01-06 12:45:44.000 6 7911.52 934.43 53913.96 88888.00 2018-01-06 12:45:45.000 6 7911.66 934.46 53913.98 88888.00 2018-01-06 12:45:46.000 6 7911.82 934.50 53914.01 88888.00 2018-01-06 12:45:47.000 6 7911.96 934.51 53914.04 88888.00 2018-01-06 12:45:48.000 6 7912.09 934.55 53914.07 88888.00 2018-01-06 12:45:49.000 6 7912.22 934.59 53914.11 88888.00 2018-01-06 12:45:50.000 6 7912.34 934.60 53914.13 88888.00 2018-01-06 12:45:51.000 6 7912.46 934.61 53914.14 88888.00 2018-01-06 12:45:52.000 6 7912.58 934.63 53914.15 88888.00 2018-01-06 12:45:53.000 6 7912.69 934.64 53914.17 88888.00 2018-01-06 12:45:54.000 6 7912.80 934.65 53914.18 88888.00 2018-01-06 12:45:55.000 6 7912.89 934.65 53914.19 88888.00 2018-01-06 12:45:56.000 6 7913.00 934.64 53914.20 88888.00 2018-01-06 12:45:57.000 6 7913.11 934.66 53914.21 88888.00 2018-01-06 12:45:58.000 6 7913.20 934.67 53914.21 88888.00 2018-01-06 12:45:59.000 6 7913.27 934.68 53914.19 88888.00 2018-01-06 12:46:00.000 6 7913.33 934.70 53914.16 88888.00 2018-01-06 12:46:01.000 6 7913.41 934.70 53914.17 88888.00 2018-01-06 12:46:02.000 6 7913.49 934.68 53914.18 88888.00 2018-01-06 12:46:03.000 6 7913.58 934.66 53914.19 88888.00 2018-01-06 12:46:04.000 6 7913.65 934.65 53914.20 88888.00 2018-01-06 12:46:05.000 6 7913.74 934.65 53914.23 88888.00 2018-01-06 12:46:06.000 6 7913.84 934.65 53914.26 88888.00 2018-01-06 12:46:07.000 6 7913.94 934.63 53914.29 88888.00 2018-01-06 12:46:08.000 6 7914.03 934.62 53914.30 88888.00 2018-01-06 12:46:09.000 6 7914.11 934.62 53914.32 88888.00 2018-01-06 12:46:10.000 6 7914.19 934.61 53914.32 88888.00 2018-01-06 12:46:11.000 6 7914.26 934.59 53914.32 88888.00 2018-01-06 12:46:12.000 6 7914.33 934.58 53914.34 88888.00 2018-01-06 12:46:13.000 6 7914.43 934.56 53914.35 88888.00 2018-01-06 12:46:14.000 6 7914.54 934.53 53914.38 88888.00 2018-01-06 12:46:15.000 6 7914.64 934.49 53914.42 88888.00 2018-01-06 12:46:16.000 6 7914.75 934.48 53914.46 88888.00 2018-01-06 12:46:17.000 6 7914.86 934.46 53914.49 88888.00 2018-01-06 12:46:18.000 6 7914.97 934.44 53914.52 88888.00 2018-01-06 12:46:19.000 6 7915.07 934.42 53914.55 88888.00 2018-01-06 12:46:20.000 6 7915.17 934.39 53914.57 88888.00 2018-01-06 12:46:21.000 6 7915.24 934.36 53914.59 88888.00 2018-01-06 12:46:22.000 6 7915.33 934.32 53914.62 88888.00 2018-01-06 12:46:23.000 6 7915.43 934.30 53914.66 88888.00 2018-01-06 12:46:24.000 6 7915.53 934.29 53914.69 88888.00 2018-01-06 12:46:25.000 6 7915.61 934.29 53914.71 88888.00 2018-01-06 12:46:26.000 6 7915.69 934.28 53914.71 88888.00 2018-01-06 12:46:27.000 6 7915.76 934.27 53914.72 88888.00 2018-01-06 12:46:28.000 6 7915.81 934.27 53914.73 88888.00 2018-01-06 12:46:29.000 6 7915.84 934.26 53914.73 88888.00 2018-01-06 12:46:30.000 6 7915.87 934.24 53914.72 88888.00 2018-01-06 12:46:31.000 6 7915.89 934.21 53914.71 88888.00 2018-01-06 12:46:32.000 6 7915.90 934.19 53914.70 88888.00 2018-01-06 12:46:33.000 6 7915.91 934.17 53914.69 88888.00 2018-01-06 12:46:34.000 6 7915.93 934.14 53914.70 88888.00 2018-01-06 12:46:35.000 6 7915.96 934.08 53914.71 88888.00 2018-01-06 12:46:36.000 6 7915.99 934.03 53914.73 88888.00 2018-01-06 12:46:37.000 6 7915.99 933.99 53914.74 88888.00 2018-01-06 12:46:38.000 6 7915.99 933.92 53914.74 88888.00 2018-01-06 12:46:39.000 6 7915.99 933.85 53914.74 88888.00 2018-01-06 12:46:40.000 6 7915.99 933.79 53914.73 88888.00 2018-01-06 12:46:41.000 6 7915.99 933.74 53914.74 88888.00 2018-01-06 12:46:42.000 6 7916.01 933.69 53914.76 88888.00 2018-01-06 12:46:43.000 6 7916.02 933.65 53914.79 88888.00 2018-01-06 12:46:44.000 6 7916.04 933.63 53914.83 88888.00 2018-01-06 12:46:45.000 6 7916.08 933.61 53914.87 88888.00 2018-01-06 12:46:46.000 6 7916.10 933.57 53914.88 88888.00 2018-01-06 12:46:47.000 6 7916.14 933.52 53914.91 88888.00 2018-01-06 12:46:48.000 6 7916.18 933.48 53914.93 88888.00 2018-01-06 12:46:49.000 6 7916.21 933.48 53914.96 88888.00 2018-01-06 12:46:50.000 6 7916.23 933.47 53914.98 88888.00 2018-01-06 12:46:51.000 6 7916.25 933.46 53914.99 88888.00 2018-01-06 12:46:52.000 6 7916.28 933.45 53915.02 88888.00 2018-01-06 12:46:53.000 6 7916.33 933.46 53915.05 88888.00 2018-01-06 12:46:54.000 6 7916.35 933.47 53915.08 88888.00 2018-01-06 12:46:55.000 6 7916.38 933.47 53915.09 88888.00 2018-01-06 12:46:56.000 6 7916.44 933.49 53915.12 88888.00 2018-01-06 12:46:57.000 6 7916.50 933.51 53915.16 88888.00 2018-01-06 12:46:58.000 6 7916.54 933.52 53915.18 88888.00 2018-01-06 12:46:59.000 6 7916.58 933.54 53915.19 88888.00 2018-01-06 12:47:00.000 6 7916.62 933.57 53915.21 88888.00 2018-01-06 12:47:01.000 6 7916.66 933.60 53915.23 88888.00 2018-01-06 12:47:02.000 6 7916.69 933.64 53915.23 88888.00 2018-01-06 12:47:03.000 6 7916.71 933.69 53915.22 88888.00 2018-01-06 12:47:04.000 6 7916.75 933.74 53915.22 88888.00 2018-01-06 12:47:05.000 6 7916.80 933.79 53915.23 88888.00 2018-01-06 12:47:06.000 6 7916.85 933.85 53915.25 88888.00 2018-01-06 12:47:07.000 6 7916.90 933.91 53915.28 88888.00 2018-01-06 12:47:08.000 6 7916.95 933.97 53915.31 88888.00 2018-01-06 12:47:09.000 6 7917.01 934.02 53915.33 88888.00 2018-01-06 12:47:10.000 6 7917.06 934.06 53915.36 88888.00 2018-01-06 12:47:11.000 6 7917.09 934.11 53915.38 88888.00 2018-01-06 12:47:12.000 6 7917.14 934.17 53915.39 88888.00 2018-01-06 12:47:13.000 6 7917.20 934.22 53915.43 88888.00 2018-01-06 12:47:14.000 6 7917.27 934.27 53915.46 88888.00 2018-01-06 12:47:15.000 6 7917.35 934.31 53915.49 88888.00 2018-01-06 12:47:16.000 6 7917.41 934.35 53915.52 88888.00 2018-01-06 12:47:17.000 6 7917.47 934.38 53915.54 88888.00 2018-01-06 12:47:18.000 6 7917.55 934.39 53915.59 88888.00 2018-01-06 12:47:19.000 6 7917.61 934.41 53915.64 88888.00 2018-01-06 12:47:20.000 6 7917.66 934.43 53915.67 88888.00 2018-01-06 12:47:21.000 6 7917.70 934.42 53915.68 88888.00 2018-01-06 12:47:22.000 6 7917.77 934.40 53915.71 88888.00 2018-01-06 12:47:23.000 6 7917.83 934.37 53915.75 88888.00 2018-01-06 12:47:24.000 6 7917.87 934.34 53915.78 88888.00 2018-01-06 12:47:25.000 6 7917.91 934.33 53915.80 88888.00 2018-01-06 12:47:26.000 6 7917.95 934.30 53915.80 88888.00 2018-01-06 12:47:27.000 6 7917.97 934.26 53915.80 88888.00 2018-01-06 12:47:28.000 6 7917.98 934.25 53915.80 88888.00 2018-01-06 12:47:29.000 6 7918.01 934.23 53915.80 88888.00 2018-01-06 12:47:30.000 6 7918.03 934.18 53915.80 88888.00 2018-01-06 12:47:31.000 6 7918.03 934.13 53915.81 88888.00 2018-01-06 12:47:32.000 6 7918.05 934.08 53915.82 88888.00 2018-01-06 12:47:33.000 6 7918.06 934.03 53915.82 88888.00 2018-01-06 12:47:34.000 6 7918.06 933.96 53915.81 88888.00 2018-01-06 12:47:35.000 6 7918.05 933.92 53915.79 88888.00 2018-01-06 12:47:36.000 6 7918.04 933.88 53915.77 88888.00 2018-01-06 12:47:37.000 6 7918.02 933.82 53915.77 88888.00 2018-01-06 12:47:38.000 6 7918.03 933.75 53915.77 88888.00 2018-01-06 12:47:39.000 6 7918.03 933.71 53915.79 88888.00 2018-01-06 12:47:40.000 6 7918.05 933.66 53915.82 88888.00 2018-01-06 12:47:41.000 6 7918.10 933.59 53915.86 88888.00 2018-01-06 12:47:42.000 6 7918.15 933.54 53915.88 88888.00 2018-01-06 12:47:43.000 6 7918.18 933.48 53915.90 88888.00 2018-01-06 12:47:44.000 6 7918.22 933.42 53915.95 88888.00 2018-01-06 12:47:45.000 6 7918.26 933.37 53916.00 88888.00 2018-01-06 12:47:46.000 6 7918.31 933.32 53916.02 88888.00 2018-01-06 12:47:47.000 6 7918.35 933.27 53916.05 88888.00 2018-01-06 12:47:48.000 6 7918.40 933.23 53916.09 88888.00 2018-01-06 12:47:49.000 6 7918.44 933.21 53916.12 88888.00 2018-01-06 12:47:50.000 6 7918.47 933.18 53916.14 88888.00 2018-01-06 12:47:51.000 6 7918.51 933.13 53916.18 88888.00 2018-01-06 12:47:52.000 6 7918.54 933.06 53916.21 88888.00 2018-01-06 12:47:53.000 6 7918.56 933.00 53916.24 88888.00 2018-01-06 12:47:54.000 6 7918.58 932.92 53916.26 88888.00 2018-01-06 12:47:55.000 6 7918.60 932.84 53916.28 88888.00 2018-01-06 12:47:56.000 6 7918.61 932.76 53916.29 88888.00 2018-01-06 12:47:57.000 6 7918.62 932.66 53916.31 88888.00 2018-01-06 12:47:58.000 6 7918.64 932.59 53916.32 88888.00 2018-01-06 12:47:59.000 6 7918.66 932.53 53916.34 88888.00 2018-01-06 12:48:00.000 6 7918.66 932.45 53916.35 88888.00 2018-01-06 12:48:01.000 6 7918.66 932.37 53916.36 88888.00 2018-01-06 12:48:02.000 6 7918.65 932.30 53916.36 88888.00 2018-01-06 12:48:03.000 6 7918.63 932.26 53916.36 88888.00 2018-01-06 12:48:04.000 6 7918.61 932.19 53916.36 88888.00 2018-01-06 12:48:05.000 6 7918.59 932.10 53916.36 88888.00 2018-01-06 12:48:06.000 6 7918.56 932.02 53916.38 88888.00 2018-01-06 12:48:07.000 6 7918.53 931.95 53916.37 88888.00 2018-01-06 12:48:08.000 6 7918.51 931.87 53916.36 88888.00 2018-01-06 12:48:09.000 6 7918.48 931.78 53916.37 88888.00 2018-01-06 12:48:10.000 6 7918.47 931.70 53916.38 88888.00 2018-01-06 12:48:11.000 6 7918.45 931.62 53916.38 88888.00 2018-01-06 12:48:12.000 6 7918.43 931.55 53916.39 88888.00 2018-01-06 12:48:13.000 6 7918.42 931.48 53916.40 88888.00 2018-01-06 12:48:14.000 6 7918.40 931.39 53916.41 88888.00 2018-01-06 12:48:15.000 6 7918.39 931.32 53916.39 88888.00 2018-01-06 12:48:16.000 6 7918.37 931.27 53916.38 88888.00 2018-01-06 12:48:17.000 6 7918.34 931.22 53916.37 88888.00 2018-01-06 12:48:18.000 6 7918.33 931.16 53916.38 88888.00 2018-01-06 12:48:19.000 6 7918.32 931.08 53916.38 88888.00 2018-01-06 12:48:20.000 6 7918.30 931.03 53916.37 88888.00 2018-01-06 12:48:21.000 6 7918.29 930.99 53916.35 88888.00 2018-01-06 12:48:22.000 6 7918.28 930.95 53916.34 88888.00 2018-01-06 12:48:23.000 6 7918.27 930.90 53916.34 88888.00 2018-01-06 12:48:24.000 6 7918.27 930.85 53916.34 88888.00 2018-01-06 12:48:25.000 6 7918.28 930.81 53916.35 88888.00 2018-01-06 12:48:26.000 6 7918.29 930.79 53916.38 88888.00 2018-01-06 12:48:27.000 6 7918.31 930.79 53916.39 88888.00 2018-01-06 12:48:28.000 6 7918.34 930.78 53916.41 88888.00 2018-01-06 12:48:29.000 6 7918.36 930.78 53916.43 88888.00 2018-01-06 12:48:30.000 6 7918.38 930.79 53916.43 88888.00 2018-01-06 12:48:31.000 6 7918.38 930.80 53916.43 88888.00 2018-01-06 12:48:32.000 6 7918.39 930.82 53916.43 88888.00 2018-01-06 12:48:33.000 6 7918.41 930.83 53916.45 88888.00 2018-01-06 12:48:34.000 6 7918.44 930.84 53916.47 88888.00 2018-01-06 12:48:35.000 6 7918.48 930.85 53916.49 88888.00 2018-01-06 12:48:36.000 6 7918.51 930.86 53916.52 88888.00 2018-01-06 12:48:37.000 6 7918.54 930.86 53916.55 88888.00 2018-01-06 12:48:38.000 6 7918.57 930.86 53916.57 88888.00 2018-01-06 12:48:39.000 6 7918.59 930.86 53916.59 88888.00 2018-01-06 12:48:40.000 6 7918.61 930.87 53916.60 88888.00 2018-01-06 12:48:41.000 6 7918.63 930.88 53916.60 88888.00 2018-01-06 12:48:42.000 6 7918.63 930.87 53916.59 88888.00 2018-01-06 12:48:43.000 6 7918.64 930.85 53916.59 88888.00 2018-01-06 12:48:44.000 6 7918.64 930.84 53916.60 88888.00 2018-01-06 12:48:45.000 6 7918.65 930.83 53916.59 88888.00 2018-01-06 12:48:46.000 6 7918.66 930.81 53916.60 88888.00 2018-01-06 12:48:47.000 6 7918.66 930.77 53916.60 88888.00 2018-01-06 12:48:48.000 6 7918.66 930.74 53916.59 88888.00 2018-01-06 12:48:49.000 6 7918.67 930.71 53916.57 88888.00 2018-01-06 12:48:50.000 6 7918.65 930.67 53916.55 88888.00 2018-01-06 12:48:51.000 6 7918.61 930.62 53916.52 88888.00 2018-01-06 12:48:52.000 6 7918.58 930.55 53916.46 88888.00 2018-01-06 12:48:53.000 6 7918.55 930.46 53916.43 88888.00 2018-01-06 12:48:54.000 6 7918.49 930.37 53916.40 88888.00 2018-01-06 12:48:55.000 6 7918.44 930.30 53916.36 88888.00 2018-01-06 12:48:56.000 6 7918.41 930.22 53916.31 88888.00 2018-01-06 12:48:57.000 6 7918.36 930.14 53916.27 88888.00 2018-01-06 12:48:58.000 6 7918.30 930.08 53916.21 88888.00 2018-01-06 12:48:59.000 6 7918.23 930.05 53916.14 88888.00 2018-01-06 12:49:00.000 6 7918.16 930.01 53916.05 88888.00 2018-01-06 12:49:01.000 6 7918.08 929.99 53915.97 88888.00 2018-01-06 12:49:02.000 6 7918.00 929.98 53915.89 88888.00 2018-01-06 12:49:03.000 6 7917.94 929.97 53915.83 88888.00 2018-01-06 12:49:04.000 6 7917.90 929.96 53915.78 88888.00 2018-01-06 12:49:05.000 6 7917.84 929.94 53915.73 88888.00 2018-01-06 12:49:06.000 6 7917.76 929.93 53915.66 88888.00 2018-01-06 12:49:07.000 6 7917.70 929.93 53915.58 88888.00 2018-01-06 12:49:08.000 6 7917.63 929.95 53915.49 88888.00 2018-01-06 12:49:09.000 6 7917.55 929.98 53915.41 88888.00 2018-01-06 12:49:10.000 6 7917.46 930.00 53915.33 88888.00 2018-01-06 12:49:11.000 6 7917.37 930.02 53915.24 88888.00 2018-01-06 12:49:12.000 6 7917.30 930.06 53915.15 88888.00 2018-01-06 12:49:13.000 6 7917.22 930.10 53915.06 88888.00 2018-01-06 12:49:14.000 6 7917.13 930.13 53914.98 88888.00 2018-01-06 12:49:15.000 6 7917.06 930.15 53914.91 88888.00 2018-01-06 12:49:16.000 6 7916.99 930.19 53914.85 88888.00 2018-01-06 12:49:17.000 6 7916.92 930.25 53914.78 88888.00 2018-01-06 12:49:18.000 6 7916.85 930.31 53914.71 88888.00 2018-01-06 12:49:19.000 6 7916.79 930.35 53914.64 88888.00 2018-01-06 12:49:20.000 6 7916.74 930.40 53914.57 88888.00 2018-01-06 12:49:21.000 6 7916.70 930.45 53914.53 88888.00 2018-01-06 12:49:22.000 6 7916.66 930.49 53914.52 88888.00 2018-01-06 12:49:23.000 6 7916.65 930.53 53914.52 88888.00 2018-01-06 12:49:24.000 6 7916.65 930.55 53914.49 88888.00 2018-01-06 12:49:25.000 6 7916.66 930.57 53914.47 88888.00 2018-01-06 12:49:26.000 6 7916.67 930.58 53914.47 88888.00 2018-01-06 12:49:27.000 6 7916.69 930.57 53914.48 88888.00 2018-01-06 12:49:28.000 6 7916.73 930.56 53914.49 88888.00 2018-01-06 12:49:29.000 6 7916.76 930.55 53914.50 88888.00 2018-01-06 12:49:30.000 6 7916.79 930.54 53914.50 88888.00 2018-01-06 12:49:31.000 6 7916.82 930.52 53914.52 88888.00 2018-01-06 12:49:32.000 6 7916.85 930.50 53914.54 88888.00 2018-01-06 12:49:33.000 6 7916.90 930.48 53914.55 88888.00 2018-01-06 12:49:34.000 6 7916.96 930.44 53914.57 88888.00 2018-01-06 12:49:35.000 6 7917.02 930.41 53914.61 88888.00 2018-01-06 12:49:36.000 6 7917.07 930.37 53914.65 88888.00 2018-01-06 12:49:37.000 6 7917.13 930.35 53914.67 88888.00 2018-01-06 12:49:38.000 6 7917.19 930.33 53914.68 88888.00 2018-01-06 12:49:39.000 6 7917.23 930.30 53914.70 88888.00 2018-01-06 12:49:40.000 6 7917.28 930.29 53914.72 88888.00 2018-01-06 12:49:41.000 6 7917.34 930.28 53914.74 88888.00 2018-01-06 12:49:42.000 6 7917.39 930.27 53914.75 88888.00 2018-01-06 12:49:43.000 6 7917.44 930.26 53914.75 88888.00 2018-01-06 12:49:44.000 6 7917.49 930.24 53914.75 88888.00 2018-01-06 12:49:45.000 6 7917.53 930.23 53914.76 88888.00 2018-01-06 12:49:46.000 6 7917.56 930.24 53914.77 88888.00 2018-01-06 12:49:47.000 6 7917.61 930.23 53914.79 88888.00 2018-01-06 12:49:48.000 6 7917.64 930.24 53914.80 88888.00 2018-01-06 12:49:49.000 6 7917.67 930.25 53914.80 88888.00 2018-01-06 12:49:50.000 6 7917.70 930.26 53914.80 88888.00 2018-01-06 12:49:51.000 6 7917.71 930.27 53914.79 88888.00 2018-01-06 12:49:52.000 6 7917.72 930.29 53914.78 88888.00 2018-01-06 12:49:53.000 6 7917.72 930.30 53914.77 88888.00 2018-01-06 12:49:54.000 6 7917.72 930.29 53914.75 88888.00 2018-01-06 12:49:55.000 6 7917.72 930.31 53914.75 88888.00 2018-01-06 12:49:56.000 6 7917.72 930.33 53914.74 88888.00 2018-01-06 12:49:57.000 6 7917.70 930.35 53914.73 88888.00 2018-01-06 12:49:58.000 6 7917.69 930.37 53914.72 88888.00 2018-01-06 12:49:59.000 6 7917.66 930.39 53914.70 88888.00 2018-01-06 12:50:00.000 6 7917.64 930.41 53914.69 88888.00 2018-01-06 12:50:01.000 6 7917.64 930.44 53914.68 88888.00 2018-01-06 12:50:02.000 6 7917.63 930.46 53914.66 88888.00 2018-01-06 12:50:03.000 6 7917.61 930.47 53914.65 88888.00 2018-01-06 12:50:04.000 6 7917.61 930.50 53914.65 88888.00 2018-01-06 12:50:05.000 6 7917.62 930.51 53914.67 88888.00 2018-01-06 12:50:06.000 6 7917.63 930.51 53914.68 88888.00 2018-01-06 12:50:07.000 6 7917.64 930.52 53914.69 88888.00 2018-01-06 12:50:08.000 6 7917.66 930.52 53914.70 88888.00 2018-01-06 12:50:09.000 6 7917.65 930.50 53914.70 88888.00 2018-01-06 12:50:10.000 6 7917.63 930.49 53914.69 88888.00 2018-01-06 12:50:11.000 6 7917.63 930.50 53914.69 88888.00 2018-01-06 12:50:12.000 6 7917.61 930.50 53914.67 88888.00 2018-01-06 12:50:13.000 6 7917.59 930.49 53914.66 88888.00 2018-01-06 12:50:14.000 6 7917.57 930.47 53914.66 88888.00 2018-01-06 12:50:15.000 6 7917.55 930.45 53914.67 88888.00 2018-01-06 12:50:16.000 6 7917.52 930.44 53914.66 88888.00 2018-01-06 12:50:17.000 6 7917.49 930.40 53914.66 88888.00 2018-01-06 12:50:18.000 6 7917.44 930.36 53914.66 88888.00 2018-01-06 12:50:19.000 6 7917.39 930.33 53914.64 88888.00 2018-01-06 12:50:20.000 6 7917.32 930.28 53914.62 88888.00 2018-01-06 12:50:21.000 6 7917.23 930.22 53914.58 88888.00 2018-01-06 12:50:22.000 6 7917.14 930.16 53914.55 88888.00 2018-01-06 12:50:23.000 6 7917.06 930.12 53914.53 88888.00 2018-01-06 12:50:24.000 6 7916.97 930.09 53914.51 88888.00 2018-01-06 12:50:25.000 6 7916.88 930.07 53914.49 88888.00 2018-01-06 12:50:26.000 6 7916.80 930.03 53914.49 88888.00 2018-01-06 12:50:27.000 6 7916.73 929.97 53914.48 88888.00 2018-01-06 12:50:28.000 6 7916.65 929.91 53914.48 88888.00 2018-01-06 12:50:29.000 6 7916.56 929.86 53914.46 88888.00 2018-01-06 12:50:30.000 6 7916.46 929.81 53914.46 88888.00 2018-01-06 12:50:31.000 6 7916.37 929.75 53914.45 88888.00 2018-01-06 12:50:32.000 6 7916.29 929.71 53914.43 88888.00 2018-01-06 12:50:33.000 6 7916.19 929.66 53914.41 88888.00 2018-01-06 12:50:34.000 6 7916.07 929.61 53914.38 88888.00 2018-01-06 12:50:35.000 6 7915.96 929.55 53914.36 88888.00 2018-01-06 12:50:36.000 6 7915.84 929.50 53914.33 88888.00 2018-01-06 12:50:37.000 6 7915.72 929.43 53914.30 88888.00 2018-01-06 12:50:38.000 6 7915.64 929.37 53914.32 88888.00 2018-01-06 12:50:39.000 6 7915.55 929.30 53914.32 88888.00 2018-01-06 12:50:40.000 6 7915.43 929.25 53914.29 88888.00 2018-01-06 12:50:41.000 6 7915.33 929.21 53914.27 88888.00 2018-01-06 12:50:42.000 6 7915.23 929.15 53914.25 88888.00 2018-01-06 12:50:43.000 6 7915.13 929.09 53914.23 88888.00 2018-01-06 12:50:44.000 6 7915.04 929.06 53914.23 88888.00 2018-01-06 12:50:45.000 6 7914.96 929.03 53914.23 88888.00 2018-01-06 12:50:46.000 6 7914.88 928.99 53914.22 88888.00 2018-01-06 12:50:47.000 6 7914.81 928.96 53914.23 88888.00 2018-01-06 12:50:48.000 6 7914.73 928.93 53914.23 88888.00 2018-01-06 12:50:49.000 6 7914.67 928.91 53914.23 88888.00 2018-01-06 12:50:50.000 6 7914.61 928.88 53914.24 88888.00 2018-01-06 12:50:51.000 6 7914.56 928.86 53914.26 88888.00 2018-01-06 12:50:52.000 6 7914.52 928.85 53914.28 88888.00 2018-01-06 12:50:53.000 6 7914.50 928.85 53914.29 88888.00 2018-01-06 12:50:54.000 6 7914.46 928.85 53914.32 88888.00 2018-01-06 12:50:55.000 6 7914.45 928.85 53914.34 88888.00 2018-01-06 12:50:56.000 6 7914.46 928.88 53914.38 88888.00 2018-01-06 12:50:57.000 6 7914.46 928.91 53914.42 88888.00 2018-01-06 12:50:58.000 6 7914.46 928.93 53914.46 88888.00 2018-01-06 12:50:59.000 6 7914.48 928.96 53914.50 88888.00 2018-01-06 12:51:00.000 6 7914.51 928.99 53914.55 88888.00 2018-01-06 12:51:01.000 6 7914.53 929.03 53914.59 88888.00 2018-01-06 12:51:02.000 6 7914.56 929.07 53914.64 88888.00 2018-01-06 12:51:03.000 6 7914.61 929.11 53914.70 88888.00 2018-01-06 12:51:04.000 6 7914.65 929.14 53914.75 88888.00 2018-01-06 12:51:05.000 6 7914.68 929.17 53914.80 88888.00 2018-01-06 12:51:06.000 6 7914.73 929.20 53914.85 88888.00 2018-01-06 12:51:07.000 6 7914.76 929.23 53914.89 88888.00 2018-01-06 12:51:08.000 6 7914.79 929.25 53914.92 88888.00 2018-01-06 12:51:09.000 6 7914.81 929.27 53914.94 88888.00 2018-01-06 12:51:10.000 6 7914.81 929.27 53914.95 88888.00 2018-01-06 12:51:11.000 6 7914.80 929.28 53914.95 88888.00 2018-01-06 12:51:12.000 6 7914.80 929.29 53914.97 88888.00 2018-01-06 12:51:13.000 6 7914.79 929.29 53914.98 88888.00 2018-01-06 12:51:14.000 6 7914.78 929.30 53914.99 88888.00 2018-01-06 12:51:15.000 6 7914.78 929.29 53915.01 88888.00 2018-01-06 12:51:16.000 6 7914.79 929.28 53915.04 88888.00 2018-01-06 12:51:17.000 6 7914.78 929.28 53915.06 88888.00 2018-01-06 12:51:18.000 6 7914.77 929.26 53915.06 88888.00 2018-01-06 12:51:19.000 6 7914.77 929.22 53915.06 88888.00 2018-01-06 12:51:20.000 6 7914.76 929.17 53915.07 88888.00 2018-01-06 12:51:21.000 6 7914.74 929.15 53915.07 88888.00 2018-01-06 12:51:22.000 6 7914.73 929.15 53915.07 88888.00 2018-01-06 12:51:23.000 6 7914.74 929.14 53915.08 88888.00 2018-01-06 12:51:24.000 6 7914.74 929.14 53915.09 88888.00 2018-01-06 12:51:25.000 6 7914.75 929.13 53915.10 88888.00 2018-01-06 12:51:26.000 6 7914.75 929.13 53915.10 88888.00 2018-01-06 12:51:27.000 6 7914.74 929.12 53915.09 88888.00 2018-01-06 12:51:28.000 6 7914.73 929.10 53915.09 88888.00 2018-01-06 12:51:29.000 6 7914.72 929.08 53915.09 88888.00 2018-01-06 12:51:30.000 6 7914.70 929.07 53915.09 88888.00 2018-01-06 12:51:31.000 6 7914.69 929.07 53915.07 88888.00 2018-01-06 12:51:32.000 6 7914.69 929.05 53915.04 88888.00 2018-01-06 12:51:33.000 6 7914.68 929.04 53915.04 88888.00 2018-01-06 12:51:34.000 6 7914.68 929.04 53915.04 88888.00 2018-01-06 12:51:35.000 6 7914.69 929.05 53915.02 88888.00 2018-01-06 12:51:36.000 6 7914.69 929.04 53915.01 88888.00 2018-01-06 12:51:37.000 6 7914.69 929.02 53914.99 88888.00 2018-01-06 12:51:38.000 6 7914.68 929.03 53914.98 88888.00 2018-01-06 12:51:39.000 6 7914.66 929.03 53914.94 88888.00 2018-01-06 12:51:40.000 6 7914.65 929.01 53914.89 88888.00 2018-01-06 12:51:41.000 6 7914.64 929.00 53914.86 88888.00 2018-01-06 12:51:42.000 6 7914.62 929.01 53914.83 88888.00 2018-01-06 12:51:43.000 6 7914.61 929.01 53914.79 88888.00 2018-01-06 12:51:44.000 6 7914.58 929.02 53914.73 88888.00 2018-01-06 12:51:45.000 6 7914.55 929.05 53914.67 88888.00 2018-01-06 12:51:46.000 6 7914.51 929.07 53914.60 88888.00 2018-01-06 12:51:47.000 6 7914.46 929.07 53914.52 88888.00 2018-01-06 12:51:48.000 6 7914.42 929.09 53914.45 88888.00 2018-01-06 12:51:49.000 6 7914.38 929.11 53914.41 88888.00 2018-01-06 12:51:50.000 6 7914.34 929.11 53914.35 88888.00 2018-01-06 12:51:51.000 6 7914.30 929.13 53914.29 88888.00 2018-01-06 12:51:52.000 6 7914.26 929.14 53914.23 88888.00 2018-01-06 12:51:53.000 6 7914.22 929.15 53914.17 88888.00 2018-01-06 12:51:54.000 6 7914.18 929.16 53914.11 88888.00 2018-01-06 12:51:55.000 6 7914.15 929.17 53914.07 88888.00 2018-01-06 12:51:56.000 6 7914.10 929.16 53914.02 88888.00 2018-01-06 12:51:57.000 6 7914.04 929.13 53913.95 88888.00 2018-01-06 12:51:58.000 6 7913.97 929.12 53913.88 88888.00 2018-01-06 12:51:59.000 6 7913.89 929.10 53913.81 88888.00 2018-01-06 12:52:00.000 6 7913.83 929.08 53913.76 88888.00 2018-01-06 12:52:01.000 6 7913.79 929.06 53913.72 88888.00 2018-01-06 12:52:02.000 6 7913.73 929.04 53913.68 88888.00 2018-01-06 12:52:03.000 6 7913.67 929.01 53913.62 88888.00 2018-01-06 12:52:04.000 6 7913.61 928.98 53913.57 88888.00 2018-01-06 12:52:05.000 6 7913.56 928.94 53913.54 88888.00 2018-01-06 12:52:06.000 6 7913.53 928.90 53913.52 88888.00 2018-01-06 12:52:07.000 6 7913.49 928.85 53913.48 88888.00 2018-01-06 12:52:08.000 6 7913.45 928.79 53913.43 88888.00 2018-01-06 12:52:09.000 6 7913.41 928.74 53913.40 88888.00 2018-01-06 12:52:10.000 6 7913.37 928.67 53913.37 88888.00 2018-01-06 12:52:11.000 6 7913.34 928.62 53913.34 88888.00 2018-01-06 12:52:12.000 6 7913.32 928.57 53913.33 88888.00 2018-01-06 12:52:13.000 6 7913.30 928.52 53913.32 88888.00 2018-01-06 12:52:14.000 6 7913.28 928.47 53913.29 88888.00 2018-01-06 12:52:15.000 6 7913.27 928.43 53913.26 88888.00 2018-01-06 12:52:16.000 6 7913.27 928.37 53913.25 88888.00 2018-01-06 12:52:17.000 6 7913.27 928.32 53913.25 88888.00 2018-01-06 12:52:18.000 6 7913.26 928.29 53913.23 88888.00 2018-01-06 12:52:19.000 6 7913.25 928.26 53913.22 88888.00 2018-01-06 12:52:20.000 6 7913.26 928.20 53913.21 88888.00 2018-01-06 12:52:21.000 6 7913.28 928.15 53913.22 88888.00 2018-01-06 12:52:22.000 6 7913.30 928.11 53913.21 88888.00 2018-01-06 12:52:23.000 6 7913.32 928.07 53913.21 88888.00 2018-01-06 12:52:24.000 6 7913.36 928.05 53913.21 88888.00 2018-01-06 12:52:25.000 6 7913.41 928.04 53913.21 88888.00 2018-01-06 12:52:26.000 6 7913.47 928.04 53913.22 88888.00 2018-01-06 12:52:27.000 6 7913.55 928.03 53913.24 88888.00 2018-01-06 12:52:28.000 6 7913.63 928.02 53913.27 88888.00 2018-01-06 12:52:29.000 6 7913.71 928.02 53913.27 88888.00 2018-01-06 12:52:30.000 6 7913.79 928.02 53913.29 88888.00 2018-01-06 12:52:31.000 6 7913.88 928.04 53913.32 88888.00 2018-01-06 12:52:32.000 6 7913.99 928.06 53913.35 88888.00 2018-01-06 12:52:33.000 6 7914.10 928.08 53913.37 88888.00 2018-01-06 12:52:34.000 6 7914.21 928.10 53913.38 88888.00 2018-01-06 12:52:35.000 6 7914.31 928.14 53913.39 88888.00 2018-01-06 12:52:36.000 6 7914.41 928.21 53913.38 88888.00 2018-01-06 12:52:37.000 6 7914.50 928.28 53913.32 88888.00 2018-01-06 12:52:38.000 6 7914.61 928.35 53913.29 88888.00 2018-01-06 12:52:39.000 6 7914.74 928.44 53913.28 88888.00 2018-01-06 12:52:40.000 6 7914.85 928.52 53913.27 88888.00 2018-01-06 12:52:41.000 6 7914.96 928.59 53913.27 88888.00 2018-01-06 12:52:42.000 6 7915.07 928.65 53913.28 88888.00 2018-01-06 12:52:43.000 6 7915.18 928.70 53913.27 88888.00 2018-01-06 12:52:44.000 6 7915.30 928.75 53913.27 88888.00 2018-01-06 12:52:45.000 6 7915.44 928.84 53913.29 88888.00 2018-01-06 12:52:46.000 6 7915.58 928.91 53913.29 88888.00 2018-01-06 12:52:47.000 6 7915.70 928.97 53913.28 88888.00 2018-01-06 12:52:48.000 6 7915.80 929.03 53913.28 88888.00 2018-01-06 12:52:49.000 6 7915.91 929.09 53913.28 88888.00 2018-01-06 12:52:50.000 6 7916.01 929.14 53913.29 88888.00 2018-01-06 12:52:51.000 6 7916.11 929.19 53913.30 88888.00 2018-01-06 12:52:52.000 6 7916.21 929.24 53913.29 88888.00 2018-01-06 12:52:53.000 6 7916.31 929.30 53913.28 88888.00 2018-01-06 12:52:54.000 6 7916.37 929.36 53913.27 88888.00 2018-01-06 12:52:55.000 6 7916.43 929.44 53913.24 88888.00 2018-01-06 12:52:56.000 6 7916.49 929.51 53913.20 88888.00 2018-01-06 12:52:57.000 6 7916.53 929.58 53913.17 88888.00 2018-01-06 12:52:58.000 6 7916.55 929.64 53913.14 88888.00 2018-01-06 12:52:59.000 6 7916.57 929.68 53913.09 88888.00 2018-01-06 12:53:00.000 6 7916.59 929.73 53913.05 88888.00 2018-01-06 12:53:01.000 6 7916.60 929.77 53913.03 88888.00 2018-01-06 12:53:02.000 6 7916.63 929.82 53913.02 88888.00 2018-01-06 12:53:03.000 6 7916.66 929.87 53913.00 88888.00 2018-01-06 12:53:04.000 6 7916.70 929.93 53912.99 88888.00 2018-01-06 12:53:05.000 6 7916.74 930.00 53913.00 88888.00 2018-01-06 12:53:06.000 6 7916.79 930.08 53912.99 88888.00 2018-01-06 12:53:07.000 6 7916.83 930.16 53912.98 88888.00 2018-01-06 12:53:08.000 6 7916.86 930.25 53912.98 88888.00 2018-01-06 12:53:09.000 6 7916.89 930.32 53912.98 88888.00 2018-01-06 12:53:10.000 6 7916.93 930.38 53912.98 88888.00 2018-01-06 12:53:11.000 6 7916.96 930.44 53912.97 88888.00 2018-01-06 12:53:12.000 6 7917.00 930.51 53912.98 88888.00 2018-01-06 12:53:13.000 6 7917.04 930.56 53913.02 88888.00 2018-01-06 12:53:14.000 6 7917.09 930.63 53913.04 88888.00 2018-01-06 12:53:15.000 6 7917.12 930.71 53913.05 88888.00 2018-01-06 12:53:16.000 6 7917.14 930.78 53913.05 88888.00 2018-01-06 12:53:17.000 6 7917.17 930.84 53913.04 88888.00 2018-01-06 12:53:18.000 6 7917.20 930.89 53913.05 88888.00 2018-01-06 12:53:19.000 6 7917.22 930.94 53913.06 88888.00 2018-01-06 12:53:20.000 6 7917.24 930.97 53913.08 88888.00 2018-01-06 12:53:21.000 6 7917.26 931.00 53913.09 88888.00 2018-01-06 12:53:22.000 6 7917.29 931.03 53913.12 88888.00 2018-01-06 12:53:23.000 6 7917.33 931.06 53913.14 88888.00 2018-01-06 12:53:24.000 6 7917.38 931.09 53913.17 88888.00 2018-01-06 12:53:25.000 6 7917.44 931.11 53913.21 88888.00 2018-01-06 12:53:26.000 6 7917.50 931.12 53913.25 88888.00 2018-01-06 12:53:27.000 6 7917.55 931.12 53913.31 88888.00 2018-01-06 12:53:28.000 6 7917.61 931.12 53913.35 88888.00 2018-01-06 12:53:29.000 6 7917.68 931.11 53913.38 88888.00 2018-01-06 12:53:30.000 6 7917.76 931.09 53913.44 88888.00 2018-01-06 12:53:31.000 6 7917.85 931.09 53913.50 88888.00 2018-01-06 12:53:32.000 6 7917.95 931.09 53913.57 88888.00 2018-01-06 12:53:33.000 6 7918.06 931.08 53913.66 88888.00 2018-01-06 12:53:34.000 6 7918.18 931.07 53913.75 88888.00 2018-01-06 12:53:35.000 6 7918.29 931.07 53913.83 88888.00 2018-01-06 12:53:36.000 6 7918.41 931.08 53913.89 88888.00 2018-01-06 12:53:37.000 6 7918.53 931.08 53913.95 88888.00 2018-01-06 12:53:38.000 6 7918.63 931.08 53914.01 88888.00 2018-01-06 12:53:39.000 6 7918.73 931.07 53914.07 88888.00 2018-01-06 12:53:40.000 6 7918.85 931.07 53914.12 88888.00 2018-01-06 12:53:41.000 6 7918.97 931.07 53914.18 88888.00 2018-01-06 12:53:42.000 6 7919.08 931.05 53914.25 88888.00 2018-01-06 12:53:43.000 6 7919.19 931.04 53914.32 88888.00 2018-01-06 12:53:44.000 6 7919.30 931.06 53914.36 88888.00 2018-01-06 12:53:45.000 6 7919.40 931.09 53914.38 88888.00 2018-01-06 12:53:46.000 6 7919.48 931.13 53914.40 88888.00 2018-01-06 12:53:47.000 6 7919.56 931.18 53914.43 88888.00 2018-01-06 12:53:48.000 6 7919.64 931.24 53914.44 88888.00 2018-01-06 12:53:49.000 6 7919.73 931.26 53914.46 88888.00 2018-01-06 12:53:50.000 6 7919.82 931.27 53914.49 88888.00 2018-01-06 12:53:51.000 6 7919.92 931.31 53914.53 88888.00 2018-01-06 12:53:52.000 6 7920.03 931.35 53914.57 88888.00 2018-01-06 12:53:53.000 6 7920.13 931.39 53914.61 88888.00 2018-01-06 12:53:54.000 6 7920.22 931.45 53914.62 88888.00 2018-01-06 12:53:55.000 6 7920.29 931.52 53914.63 88888.00 2018-01-06 12:53:56.000 6 7920.36 931.60 53914.62 88888.00 2018-01-06 12:53:57.000 6 7920.41 931.66 53914.61 88888.00 2018-01-06 12:53:58.000 6 7920.46 931.70 53914.61 88888.00 2018-01-06 12:53:59.000 6 7920.52 931.76 53914.62 88888.00 2018-01-06 12:54:00.000 6 7920.59 931.80 53914.64 88888.00 2018-01-06 12:54:01.000 6 7920.67 931.83 53914.66 88888.00 2018-01-06 12:54:02.000 6 7920.74 931.89 53914.68 88888.00 2018-01-06 12:54:03.000 6 7920.80 931.98 53914.68 88888.00 2018-01-06 12:54:04.000 6 7920.85 932.07 53914.69 88888.00 2018-01-06 12:54:05.000 6 7920.88 932.14 53914.68 88888.00 2018-01-06 12:54:06.000 6 7920.91 932.21 53914.67 88888.00 2018-01-06 12:54:07.000 6 7920.94 932.28 53914.66 88888.00 2018-01-06 12:54:08.000 6 7920.97 932.34 53914.64 88888.00 2018-01-06 12:54:09.000 6 7920.99 932.36 53914.64 88888.00 2018-01-06 12:54:10.000 6 7921.02 932.38 53914.66 88888.00 2018-01-06 12:54:11.000 6 7921.05 932.39 53914.67 88888.00 2018-01-06 12:54:12.000 6 7921.07 932.40 53914.66 88888.00 2018-01-06 12:54:13.000 6 7921.06 932.43 53914.64 88888.00 2018-01-06 12:54:14.000 6 7921.05 932.47 53914.61 88888.00 2018-01-06 12:54:15.000 6 7921.04 932.52 53914.58 88888.00 2018-01-06 12:54:16.000 6 7921.02 932.58 53914.57 88888.00 2018-01-06 12:54:17.000 6 7920.99 932.63 53914.55 88888.00 2018-01-06 12:54:18.000 6 7920.98 932.64 53914.54 88888.00 2018-01-06 12:54:19.000 6 7920.97 932.64 53914.54 88888.00 2018-01-06 12:54:20.000 6 7920.98 932.65 53914.55 88888.00 2018-01-06 12:54:21.000 6 7920.99 932.69 53914.54 88888.00 2018-01-06 12:54:22.000 6 7920.98 932.76 53914.52 88888.00 2018-01-06 12:54:23.000 6 7920.97 932.85 53914.48 88888.00 2018-01-06 12:54:24.000 6 7920.94 932.93 53914.44 88888.00 2018-01-06 12:54:25.000 6 7920.89 932.99 53914.40 88888.00 2018-01-06 12:54:26.000 6 7920.84 933.03 53914.37 88888.00 2018-01-06 12:54:27.000 6 7920.79 933.08 53914.34 88888.00 2018-01-06 12:54:28.000 6 7920.75 933.11 53914.32 88888.00 2018-01-06 12:54:29.000 6 7920.71 933.15 53914.30 88888.00 2018-01-06 12:54:30.000 6 7920.68 933.19 53914.28 88888.00 2018-01-06 12:54:31.000 6 7920.65 933.24 53914.27 88888.00 2018-01-06 12:54:32.000 6 7920.59 933.30 53914.23 88888.00 2018-01-06 12:54:33.000 6 7920.52 933.35 53914.17 88888.00 2018-01-06 12:54:34.000 6 7920.45 933.37 53914.12 88888.00 2018-01-06 12:54:35.000 6 7920.37 933.38 53914.08 88888.00 2018-01-06 12:54:36.000 6 7920.30 933.42 53914.04 88888.00 2018-01-06 12:54:37.000 6 7920.24 933.45 53914.01 88888.00 2018-01-06 12:54:38.000 6 7920.18 933.46 53913.98 88888.00 2018-01-06 12:54:39.000 6 7920.13 933.48 53913.93 88888.00 2018-01-06 12:54:40.000 6 7920.07 933.51 53913.88 88888.00 2018-01-06 12:54:41.000 6 7919.99 933.53 53913.83 88888.00 2018-01-06 12:54:42.000 6 7919.90 933.53 53913.77 88888.00 2018-01-06 12:54:43.000 6 7919.81 933.54 53913.71 88888.00 2018-01-06 12:54:44.000 6 7919.74 933.56 53913.68 88888.00 2018-01-06 12:54:45.000 6 7919.68 933.59 53913.65 88888.00 2018-01-06 12:54:46.000 6 7919.63 933.62 53913.62 88888.00 2018-01-06 12:54:47.000 6 7919.60 933.63 53913.60 88888.00 2018-01-06 12:54:48.000 6 7919.57 933.64 53913.59 88888.00 2018-01-06 12:54:49.000 6 7919.55 933.64 53913.59 88888.00 2018-01-06 12:54:50.000 6 7919.56 933.65 53913.61 88888.00 2018-01-06 12:54:51.000 6 7919.57 933.66 53913.62 88888.00 2018-01-06 12:54:52.000 6 7919.58 933.66 53913.64 88888.00 2018-01-06 12:54:53.000 6 7919.60 933.66 53913.65 88888.00 2018-01-06 12:54:54.000 6 7919.63 933.69 53913.67 88888.00 2018-01-06 12:54:55.000 6 7919.66 933.75 53913.69 88888.00 2018-01-06 12:54:56.000 6 7919.71 933.76 53913.73 88888.00 2018-01-06 12:54:57.000 6 7919.78 933.74 53913.79 88888.00 2018-01-06 12:54:58.000 6 7919.85 933.72 53913.84 88888.00 2018-01-06 12:54:59.000 6 7919.94 933.70 53913.91 88888.00 2018-01-06 12:55:00.000 6 7920.04 933.68 53913.98 88888.00 2018-01-06 12:55:01.000 6 7920.15 933.67 53914.06 88888.00 2018-01-06 12:55:02.000 6 7920.26 933.65 53914.14 88888.00 2018-01-06 12:55:03.000 6 7920.37 933.67 53914.21 88888.00 2018-01-06 12:55:04.000 6 7920.49 933.69 53914.29 88888.00 2018-01-06 12:55:05.000 6 7920.62 933.69 53914.36 88888.00 2018-01-06 12:55:06.000 6 7920.75 933.69 53914.45 88888.00 2018-01-06 12:55:07.000 6 7920.87 933.70 53914.52 88888.00 2018-01-06 12:55:08.000 6 7920.98 933.69 53914.59 88888.00 2018-01-06 12:55:09.000 6 7921.08 933.68 53914.64 88888.00 2018-01-06 12:55:10.000 6 7921.16 933.67 53914.68 88888.00 2018-01-06 12:55:11.000 6 7921.24 933.68 53914.71 88888.00 2018-01-06 12:55:12.000 6 7921.31 933.69 53914.75 88888.00 2018-01-06 12:55:13.000 6 7921.39 933.71 53914.80 88888.00 2018-01-06 12:55:14.000 6 7921.47 933.72 53914.83 88888.00 2018-01-06 12:55:15.000 6 7921.53 933.73 53914.86 88888.00 2018-01-06 12:55:16.000 6 7921.57 933.75 53914.89 88888.00 2018-01-06 12:55:17.000 6 7921.60 933.76 53914.91 88888.00 2018-01-06 12:55:18.000 6 7921.62 933.78 53914.91 88888.00 2018-01-06 12:55:19.000 6 7921.63 933.78 53914.91 88888.00 2018-01-06 12:55:20.000 6 7921.64 933.78 53914.93 88888.00 2018-01-06 12:55:21.000 6 7921.67 933.81 53914.96 88888.00 2018-01-06 12:55:22.000 6 7921.71 933.86 53914.98 88888.00 2018-01-06 12:55:23.000 6 7921.74 933.90 53914.99 88888.00 2018-01-06 12:55:24.000 6 7921.77 933.95 53915.00 88888.00 2018-01-06 12:55:25.000 6 7921.77 934.00 53915.00 88888.00 2018-01-06 12:55:26.000 6 7921.76 934.05 53914.98 88888.00 2018-01-06 12:55:27.000 6 7921.75 934.10 53914.98 88888.00 2018-01-06 12:55:28.000 6 7921.76 934.15 53914.99 88888.00 2018-01-06 12:55:29.000 6 7921.79 934.21 53915.00 88888.00 2018-01-06 12:55:30.000 6 7921.82 934.28 53915.00 88888.00 2018-01-06 12:55:31.000 6 7921.86 934.36 53915.02 88888.00 2018-01-06 12:55:32.000 6 7921.89 934.42 53915.03 88888.00 2018-01-06 12:55:33.000 6 7921.91 934.49 53915.02 88888.00 2018-01-06 12:55:34.000 6 7921.95 934.56 53915.03 88888.00 2018-01-06 12:55:35.000 6 7921.98 934.65 53915.04 88888.00 2018-01-06 12:55:36.000 6 7922.01 934.74 53915.04 88888.00 2018-01-06 12:55:37.000 6 7922.05 934.82 53915.05 88888.00 2018-01-06 12:55:38.000 6 7922.08 934.89 53915.07 88888.00 2018-01-06 12:55:39.000 6 7922.12 934.95 53915.09 88888.00 2018-01-06 12:55:40.000 6 7922.16 935.02 53915.12 88888.00 2018-01-06 12:55:41.000 6 7922.19 935.09 53915.14 88888.00 2018-01-06 12:55:42.000 6 7922.24 935.16 53915.17 88888.00 2018-01-06 12:55:43.000 6 7922.29 935.24 53915.21 88888.00 2018-01-06 12:55:44.000 6 7922.35 935.33 53915.26 88888.00 2018-01-06 12:55:45.000 6 7922.40 935.39 53915.30 88888.00 2018-01-06 12:55:46.000 6 7922.45 935.44 53915.34 88888.00 2018-01-06 12:55:47.000 6 7922.50 935.46 53915.41 88888.00 2018-01-06 12:55:48.000 6 7922.54 935.46 53915.46 88888.00 2018-01-06 12:55:49.000 6 7922.57 935.44 53915.52 88888.00 2018-01-06 12:55:50.000 6 7922.63 935.42 53915.59 88888.00 2018-01-06 12:55:51.000 6 7922.69 935.41 53915.67 88888.00 2018-01-06 12:55:52.000 6 7922.75 935.41 53915.74 88888.00 2018-01-06 12:55:53.000 6 7922.82 935.41 53915.81 88888.00 2018-01-06 12:55:54.000 6 7922.89 935.41 53915.89 88888.00 2018-01-06 12:55:55.000 6 7922.95 935.42 53915.96 88888.00 2018-01-06 12:55:56.000 6 7923.00 935.45 53916.02 88888.00 2018-01-06 12:55:57.000 6 7923.05 935.46 53916.06 88888.00 2018-01-06 12:55:58.000 6 7923.09 935.45 53916.10 88888.00 2018-01-06 12:55:59.000 6 7923.14 935.43 53916.16 88888.00 2018-01-06 12:56:00.000 6 7923.18 935.39 53916.24 88888.00 2018-01-06 12:56:01.000 6 7923.23 935.35 53916.32 88888.00 2018-01-06 12:56:02.000 6 7923.27 935.29 53916.38 88888.00 2018-01-06 12:56:03.000 6 7923.31 935.22 53916.44 88888.00 2018-01-06 12:56:04.000 6 7923.33 935.17 53916.48 88888.00 2018-01-06 12:56:05.000 6 7923.35 935.12 53916.51 88888.00 2018-01-06 12:56:06.000 6 7923.36 935.07 53916.52 88888.00 2018-01-06 12:56:07.000 6 7923.34 935.01 53916.52 88888.00 2018-01-06 12:56:08.000 6 7923.31 934.94 53916.53 88888.00 2018-01-06 12:56:09.000 6 7923.30 934.87 53916.55 88888.00 2018-01-06 12:56:10.000 6 7923.27 934.79 53916.55 88888.00 2018-01-06 12:56:11.000 6 7923.23 934.71 53916.57 88888.00 2018-01-06 12:56:12.000 6 7923.20 934.64 53916.59 88888.00 2018-01-06 12:56:13.000 6 7923.17 934.57 53916.60 88888.00 2018-01-06 12:56:14.000 6 7923.13 934.51 53916.61 88888.00 2018-01-06 12:56:15.000 6 7923.11 934.47 53916.62 88888.00 2018-01-06 12:56:16.000 6 7923.09 934.43 53916.65 88888.00 2018-01-06 12:56:17.000 6 7923.08 934.38 53916.66 88888.00 2018-01-06 12:56:18.000 6 7923.05 934.34 53916.65 88888.00 2018-01-06 12:56:19.000 6 7923.02 934.33 53916.64 88888.00 2018-01-06 12:56:20.000 6 7923.00 934.32 53916.66 88888.00 2018-01-06 12:56:21.000 6 7922.98 934.29 53916.67 88888.00 2018-01-06 12:56:22.000 6 7922.96 934.27 53916.67 88888.00 2018-01-06 12:56:23.000 6 7922.93 934.26 53916.68 88888.00 2018-01-06 12:56:24.000 6 7922.91 934.25 53916.68 88888.00 2018-01-06 12:56:25.000 6 7922.89 934.23 53916.70 88888.00 2018-01-06 12:56:26.000 6 7922.87 934.19 53916.73 88888.00 2018-01-06 12:56:27.000 6 7922.85 934.15 53916.76 88888.00 2018-01-06 12:56:28.000 6 7922.83 934.10 53916.79 88888.00 2018-01-06 12:56:29.000 6 7922.80 934.04 53916.80 88888.00 2018-01-06 12:56:30.000 6 7922.76 933.97 53916.82 88888.00 2018-01-06 12:56:31.000 6 7922.73 933.90 53916.84 88888.00 2018-01-06 12:56:32.000 6 7922.72 933.84 53916.86 88888.00 2018-01-06 12:56:33.000 6 7922.73 933.81 53916.90 88888.00 2018-01-06 12:56:34.000 6 7922.73 933.77 53916.93 88888.00 2018-01-06 12:56:35.000 6 7922.72 933.73 53916.97 88888.00 2018-01-06 12:56:36.000 6 7922.71 933.68 53917.03 88888.00 2018-01-06 12:56:37.000 6 7922.71 933.63 53917.07 88888.00 2018-01-06 12:56:38.000 6 7922.69 933.54 53917.11 88888.00 2018-01-06 12:56:39.000 6 7922.69 933.44 53917.17 88888.00 2018-01-06 12:56:40.000 6 7922.71 933.34 53917.25 88888.00 2018-01-06 12:56:41.000 6 7922.73 933.24 53917.30 88888.00 2018-01-06 12:56:42.000 6 7922.74 933.13 53917.35 88888.00 2018-01-06 12:56:43.000 6 7922.76 933.02 53917.42 88888.00 2018-01-06 12:56:44.000 6 7922.80 932.90 53917.52 88888.00 2018-01-06 12:56:45.000 6 7922.87 932.79 53917.61 88888.00 2018-01-06 12:56:46.000 6 7922.93 932.69 53917.70 88888.00 2018-01-06 12:56:47.000 6 7923.00 932.59 53917.80 88888.00 2018-01-06 12:56:48.000 6 7923.08 932.50 53917.90 88888.00 2018-01-06 12:56:49.000 6 7923.17 932.40 53918.00 88888.00 2018-01-06 12:56:50.000 6 7923.26 932.30 53918.12 88888.00 2018-01-06 12:56:51.000 6 7923.35 932.20 53918.24 88888.00 2018-01-06 12:56:52.000 6 7923.43 932.08 53918.34 88888.00 2018-01-06 12:56:53.000 6 7923.51 931.95 53918.44 88888.00 2018-01-06 12:56:54.000 6 7923.59 931.83 53918.54 88888.00 2018-01-06 12:56:55.000 6 7923.66 931.69 53918.63 88888.00 2018-01-06 12:56:56.000 6 7923.72 931.56 53918.71 88888.00 2018-01-06 12:56:57.000 6 7923.79 931.41 53918.80 88888.00 2018-01-06 12:56:58.000 6 7923.85 931.25 53918.86 88888.00 2018-01-06 12:56:59.000 6 7923.89 931.11 53918.92 88888.00 2018-01-06 12:57:00.000 6 7923.92 930.98 53918.97 88888.00 2018-01-06 12:57:01.000 6 7923.93 930.85 53918.98 88888.00 2018-01-06 12:57:02.000 6 7923.92 930.72 53919.00 88888.00 2018-01-06 12:57:03.000 6 7923.92 930.60 53919.03 88888.00 2018-01-06 12:57:04.000 6 7923.91 930.49 53919.05 88888.00 2018-01-06 12:57:05.000 6 7923.90 930.36 53919.07 88888.00 2018-01-06 12:57:06.000 6 7923.87 930.23 53919.08 88888.00 2018-01-06 12:57:07.000 6 7923.84 930.13 53919.09 88888.00 2018-01-06 12:57:08.000 6 7923.83 930.04 53919.12 88888.00 2018-01-06 12:57:09.000 6 7923.80 929.94 53919.13 88888.00 2018-01-06 12:57:10.000 6 7923.75 929.83 53919.13 88888.00 2018-01-06 12:57:11.000 6 7923.69 929.72 53919.13 88888.00 2018-01-06 12:57:12.000 6 7923.62 929.60 53919.11 88888.00 2018-01-06 12:57:13.000 6 7923.54 929.50 53919.08 88888.00 2018-01-06 12:57:14.000 6 7923.48 929.42 53919.07 88888.00 2018-01-06 12:57:15.000 6 7923.40 929.30 53919.07 88888.00 2018-01-06 12:57:16.000 6 7923.32 929.18 53919.06 88888.00 2018-01-06 12:57:17.000 6 7923.26 929.07 53919.06 88888.00 2018-01-06 12:57:18.000 6 7923.18 928.95 53919.07 88888.00 2018-01-06 12:57:19.000 6 7923.11 928.83 53919.08 88888.00 2018-01-06 12:57:20.000 6 7923.05 928.72 53919.10 88888.00 2018-01-06 12:57:21.000 6 7923.01 928.61 53919.12 88888.00 2018-01-06 12:57:22.000 6 7922.96 928.53 53919.14 88888.00 2018-01-06 12:57:23.000 6 7922.89 928.44 53919.15 88888.00 2018-01-06 12:57:24.000 6 7922.82 928.34 53919.15 88888.00 2018-01-06 12:57:25.000 6 7922.77 928.25 53919.16 88888.00 2018-01-06 12:57:26.000 6 7922.74 928.20 53919.18 88888.00 2018-01-06 12:57:27.000 6 7922.70 928.16 53919.21 88888.00 2018-01-06 12:57:28.000 6 7922.67 928.14 53919.23 88888.00 2018-01-06 12:57:29.000 6 7922.64 928.12 53919.24 88888.00 2018-01-06 12:57:30.000 6 7922.59 928.11 53919.25 88888.00 2018-01-06 12:57:31.000 6 7922.55 928.11 53919.25 88888.00 2018-01-06 12:57:32.000 6 7922.52 928.12 53919.25 88888.00 2018-01-06 12:57:33.000 6 7922.48 928.13 53919.26 88888.00 2018-01-06 12:57:34.000 6 7922.45 928.15 53919.29 88888.00 2018-01-06 12:57:35.000 6 7922.44 928.16 53919.30 88888.00 2018-01-06 12:57:36.000 6 7922.41 928.19 53919.33 88888.00 2018-01-06 12:57:37.000 6 7922.39 928.20 53919.35 88888.00 2018-01-06 12:57:38.000 6 7922.39 928.23 53919.38 88888.00 2018-01-06 12:57:39.000 6 7922.38 928.29 53919.41 88888.00 2018-01-06 12:57:40.000 6 7922.37 928.35 53919.43 88888.00 2018-01-06 12:57:41.000 6 7922.37 928.41 53919.42 88888.00 2018-01-06 12:57:42.000 6 7922.34 928.47 53919.42 88888.00 2018-01-06 12:57:43.000 6 7922.31 928.52 53919.43 88888.00 2018-01-06 12:57:44.000 6 7922.30 928.56 53919.44 88888.00 2018-01-06 12:57:45.000 6 7922.28 928.60 53919.46 88888.00 2018-01-06 12:57:46.000 6 7922.26 928.64 53919.48 88888.00 2018-01-06 12:57:47.000 6 7922.24 928.68 53919.50 88888.00 2018-01-06 12:57:48.000 6 7922.21 928.72 53919.52 88888.00 2018-01-06 12:57:49.000 6 7922.19 928.75 53919.55 88888.00 2018-01-06 12:57:50.000 6 7922.18 928.78 53919.57 88888.00 2018-01-06 12:57:51.000 6 7922.17 928.82 53919.58 88888.00 2018-01-06 12:57:52.000 6 7922.15 928.84 53919.61 88888.00 2018-01-06 12:57:53.000 6 7922.13 928.84 53919.65 88888.00 2018-01-06 12:57:54.000 6 7922.12 928.84 53919.69 88888.00 2018-01-06 12:57:55.000 6 7922.12 928.83 53919.71 88888.00 2018-01-06 12:57:56.000 6 7922.11 928.80 53919.75 88888.00 2018-01-06 12:57:57.000 6 7922.09 928.76 53919.78 88888.00 2018-01-06 12:57:58.000 6 7922.07 928.73 53919.81 88888.00 2018-01-06 12:57:59.000 6 7922.05 928.68 53919.84 88888.00 2018-01-06 12:58:00.000 6 7922.03 928.62 53919.86 88888.00 2018-01-06 12:58:01.000 6 7922.01 928.56 53919.87 88888.00 2018-01-06 12:58:02.000 6 7921.99 928.51 53919.89 88888.00 2018-01-06 12:58:03.000 6 7921.96 928.47 53919.90 88888.00 2018-01-06 12:58:04.000 6 7921.93 928.42 53919.91 88888.00 2018-01-06 12:58:05.000 6 7921.89 928.36 53919.90 88888.00 2018-01-06 12:58:06.000 6 7921.85 928.29 53919.90 88888.00 2018-01-06 12:58:07.000 6 7921.82 928.21 53919.92 88888.00 2018-01-06 12:58:08.000 6 7921.79 928.11 53919.93 88888.00 2018-01-06 12:58:09.000 6 7921.76 928.04 53919.93 88888.00 2018-01-06 12:58:10.000 6 7921.73 927.98 53919.94 88888.00 2018-01-06 12:58:11.000 6 7921.69 927.93 53919.94 88888.00 2018-01-06 12:58:12.000 6 7921.64 927.89 53919.93 88888.00 2018-01-06 12:58:13.000 6 7921.59 927.82 53919.91 88888.00 2018-01-06 12:58:14.000 6 7921.54 927.76 53919.91 88888.00 2018-01-06 12:58:15.000 6 7921.50 927.71 53919.89 88888.00 2018-01-06 12:58:16.000 6 7921.44 927.68 53919.86 88888.00 2018-01-06 12:58:17.000 6 7921.38 927.66 53919.85 88888.00 2018-01-06 12:58:18.000 6 7921.33 927.64 53919.83 88888.00 2018-01-06 12:58:19.000 6 7921.28 927.62 53919.82 88888.00 2018-01-06 12:58:20.000 6 7921.24 927.62 53919.83 88888.00 2018-01-06 12:58:21.000 6 7921.21 927.65 53919.84 88888.00 2018-01-06 12:58:22.000 6 7921.18 927.67 53919.83 88888.00 2018-01-06 12:58:23.000 6 7921.14 927.70 53919.81 88888.00 2018-01-06 12:58:24.000 6 7921.10 927.74 53919.80 88888.00 2018-01-06 12:58:25.000 6 7921.08 927.79 53919.80 88888.00 2018-01-06 12:58:26.000 6 7921.06 927.85 53919.79 88888.00 2018-01-06 12:58:27.000 6 7921.04 927.92 53919.79 88888.00 2018-01-06 12:58:28.000 6 7921.02 928.01 53919.79 88888.00 2018-01-06 12:58:29.000 6 7921.01 928.08 53919.80 88888.00 2018-01-06 12:58:30.000 6 7921.01 928.15 53919.81 88888.00 2018-01-06 12:58:31.000 6 7920.99 928.23 53919.84 88888.00 2018-01-06 12:58:32.000 6 7920.98 928.30 53919.85 88888.00 2018-01-06 12:58:33.000 6 7920.98 928.35 53919.86 88888.00 2018-01-06 12:58:34.000 6 7920.96 928.41 53919.86 88888.00 2018-01-06 12:58:35.000 6 7920.93 928.50 53919.85 88888.00 2018-01-06 12:58:36.000 6 7920.88 928.57 53919.82 88888.00 2018-01-06 12:58:37.000 6 7920.81 928.60 53919.78 88888.00 2018-01-06 12:58:38.000 6 7920.73 928.66 53919.75 88888.00 2018-01-06 12:58:39.000 6 7920.65 928.75 53919.72 88888.00 2018-01-06 12:58:40.000 6 7920.56 928.80 53919.70 88888.00 2018-01-06 12:58:41.000 6 7920.48 928.85 53919.68 88888.00 2018-01-06 12:58:42.000 6 7920.39 928.91 53919.64 88888.00 2018-01-06 12:58:43.000 6 7920.29 928.97 53919.61 88888.00 2018-01-06 12:58:44.000 6 7920.18 929.01 53919.57 88888.00 2018-01-06 12:58:45.000 6 7920.07 929.03 53919.54 88888.00 2018-01-06 12:58:46.000 6 7919.95 929.05 53919.50 88888.00 2018-01-06 12:58:47.000 6 7919.84 929.07 53919.46 88888.00 2018-01-06 12:58:48.000 6 7919.72 929.09 53919.42 88888.00 2018-01-06 12:58:49.000 6 7919.59 929.10 53919.39 88888.00 2018-01-06 12:58:50.000 6 7919.47 929.09 53919.36 88888.00 2018-01-06 12:58:51.000 6 7919.36 929.08 53919.33 88888.00 2018-01-06 12:58:52.000 6 7919.26 929.08 53919.31 88888.00 2018-01-06 12:58:53.000 6 7919.15 929.08 53919.29 88888.00 2018-01-06 12:58:54.000 6 7919.04 929.07 53919.26 88888.00 2018-01-06 12:58:55.000 6 7918.94 929.06 53919.23 88888.00 2018-01-06 12:58:56.000 6 7918.88 929.05 53919.21 88888.00 2018-01-06 12:58:57.000 6 7918.80 929.04 53919.21 88888.00 2018-01-06 12:58:58.000 6 7918.72 929.03 53919.21 88888.00 2018-01-06 12:58:59.000 6 7918.64 929.05 53919.21 88888.00 2018-01-06 12:59:00.000 6 7918.58 929.05 53919.22 88888.00 2018-01-06 12:59:01.000 6 7918.53 929.02 53919.23 88888.00 2018-01-06 12:59:02.000 6 7918.50 929.03 53919.23 88888.00 2018-01-06 12:59:03.000 6 7918.46 929.04 53919.25 88888.00 2018-01-06 12:59:04.000 6 7918.43 929.04 53919.26 88888.00 2018-01-06 12:59:05.000 6 7918.42 929.06 53919.27 88888.00 2018-01-06 12:59:06.000 6 7918.41 929.08 53919.29 88888.00 2018-01-06 12:59:07.000 6 7918.40 929.08 53919.30 88888.00 2018-01-06 12:59:08.000 6 7918.37 929.08 53919.31 88888.00 2018-01-06 12:59:09.000 6 7918.35 929.10 53919.31 88888.00 2018-01-06 12:59:10.000 6 7918.34 929.12 53919.30 88888.00 2018-01-06 12:59:11.000 6 7918.30 929.15 53919.29 88888.00 2018-01-06 12:59:12.000 6 7918.27 929.18 53919.29 88888.00 2018-01-06 12:59:13.000 6 7918.25 929.21 53919.27 88888.00 2018-01-06 12:59:14.000 6 7918.21 929.25 53919.26 88888.00 2018-01-06 12:59:15.000 6 7918.17 929.27 53919.25 88888.00 2018-01-06 12:59:16.000 6 7918.13 929.29 53919.23 88888.00 2018-01-06 12:59:17.000 6 7918.09 929.32 53919.21 88888.00 2018-01-06 12:59:18.000 6 7918.03 929.34 53919.20 88888.00 2018-01-06 12:59:19.000 6 7917.98 929.35 53919.19 88888.00 2018-01-06 12:59:20.000 6 7917.94 929.37 53919.18 88888.00 2018-01-06 12:59:21.000 6 7917.89 929.39 53919.16 88888.00 2018-01-06 12:59:22.000 6 7917.84 929.40 53919.13 88888.00 2018-01-06 12:59:23.000 6 7917.78 929.41 53919.09 88888.00 2018-01-06 12:59:24.000 6 7917.71 929.42 53919.07 88888.00 2018-01-06 12:59:25.000 6 7917.64 929.42 53919.06 88888.00 2018-01-06 12:59:26.000 6 7917.57 929.42 53919.03 88888.00 2018-01-06 12:59:27.000 6 7917.50 929.43 53919.01 88888.00 2018-01-06 12:59:28.000 6 7917.41 929.44 53919.01 88888.00 2018-01-06 12:59:29.000 6 7917.33 929.44 53918.98 88888.00 2018-01-06 12:59:30.000 6 7917.26 929.45 53918.95 88888.00 2018-01-06 12:59:31.000 6 7917.18 929.47 53918.93 88888.00 2018-01-06 12:59:32.000 6 7917.11 929.47 53918.92 88888.00 2018-01-06 12:59:33.000 6 7917.04 929.49 53918.90 88888.00 2018-01-06 12:59:34.000 6 7916.95 929.51 53918.87 88888.00 2018-01-06 12:59:35.000 6 7916.87 929.52 53918.84 88888.00 2018-01-06 12:59:36.000 6 7916.79 929.55 53918.83 88888.00 2018-01-06 12:59:37.000 6 7916.71 929.59 53918.80 88888.00 2018-01-06 12:59:38.000 6 7916.62 929.63 53918.77 88888.00 2018-01-06 12:59:39.000 6 7916.53 929.67 53918.75 88888.00 2018-01-06 12:59:40.000 6 7916.43 929.70 53918.72 88888.00 2018-01-06 12:59:41.000 6 7916.35 929.73 53918.70 88888.00 2018-01-06 12:59:42.000 6 7916.26 929.79 53918.69 88888.00 2018-01-06 12:59:43.000 6 7916.17 929.84 53918.68 88888.00 2018-01-06 12:59:44.000 6 7916.09 929.89 53918.67 88888.00 2018-01-06 12:59:45.000 6 7916.02 929.96 53918.66 88888.00 2018-01-06 12:59:46.000 6 7915.94 930.03 53918.64 88888.00 2018-01-06 12:59:47.000 6 7915.87 930.11 53918.63 88888.00 2018-01-06 12:59:48.000 6 7915.81 930.19 53918.64 88888.00 2018-01-06 12:59:49.000 6 7915.75 930.28 53918.63 88888.00 2018-01-06 12:59:50.000 6 7915.68 930.38 53918.62 88888.00 2018-01-06 12:59:51.000 6 7915.61 930.49 53918.59 88888.00 2018-01-06 12:59:52.000 6 7915.54 930.62 53918.58 88888.00 2018-01-06 12:59:53.000 6 7915.48 930.75 53918.57 88888.00 2018-01-06 12:59:54.000 6 7915.42 930.88 53918.55 88888.00 2018-01-06 12:59:55.000 6 7915.36 931.01 53918.53 88888.00 2018-01-06 12:59:56.000 6 7915.31 931.13 53918.53 88888.00 2018-01-06 12:59:57.000 6 7915.24 931.28 53918.51 88888.00 2018-01-06 12:59:58.000 6 7915.18 931.43 53918.49 88888.00 2018-01-06 12:59:59.000 6 7915.14 931.57 53918.47 88888.00 2018-01-06 13:00:00.000 6 7915.08 931.72 53918.46 88888.00 2018-01-06 13:00:01.000 6 7915.04 931.88 53918.45 88888.00 2018-01-06 13:00:02.000 6 7915.01 932.03 53918.45 88888.00 2018-01-06 13:00:03.000 6 7914.98 932.18 53918.44 88888.00 2018-01-06 13:00:04.000 6 7914.93 932.34 53918.43 88888.00 2018-01-06 13:00:05.000 6 7914.89 932.49 53918.41 88888.00 2018-01-06 13:00:06.000 6 7914.84 932.64 53918.39 88888.00 2018-01-06 13:00:07.000 6 7914.78 932.80 53918.37 88888.00 2018-01-06 13:00:08.000 6 7914.73 932.93 53918.36 88888.00 2018-01-06 13:00:09.000 6 7914.68 933.06 53918.37 88888.00 2018-01-06 13:00:10.000 6 7914.64 933.21 53918.36 88888.00 2018-01-06 13:00:11.000 6 7914.59 933.37 53918.34 88888.00 2018-01-06 13:00:12.000 6 7914.54 933.52 53918.32 88888.00 2018-01-06 13:00:13.000 6 7914.48 933.64 53918.30 88888.00 2018-01-06 13:00:14.000 6 7914.42 933.77 53918.29 88888.00 2018-01-06 13:00:15.000 6 7914.37 933.92 53918.27 88888.00 2018-01-06 13:00:16.000 6 7914.32 934.05 53918.25 88888.00 2018-01-06 13:00:17.000 6 7914.27 934.18 53918.24 88888.00 2018-01-06 13:00:18.000 6 7914.21 934.32 53918.22 88888.00 2018-01-06 13:00:19.000 6 7914.16 934.45 53918.20 88888.00 2018-01-06 13:00:20.000 6 7914.10 934.57 53918.19 88888.00 2018-01-06 13:00:21.000 6 7914.05 934.69 53918.16 88888.00 2018-01-06 13:00:22.000 6 7914.00 934.80 53918.14 88888.00 2018-01-06 13:00:23.000 6 7913.96 934.91 53918.13 88888.00 2018-01-06 13:00:24.000 6 7913.91 935.02 53918.11 88888.00 2018-01-06 13:00:25.000 6 7913.86 935.12 53918.09 88888.00 2018-01-06 13:00:26.000 6 7913.84 935.23 53918.07 88888.00 2018-01-06 13:00:27.000 6 7913.82 935.34 53918.07 88888.00 2018-01-06 13:00:28.000 6 7913.78 935.45 53918.05 88888.00 2018-01-06 13:00:29.000 6 7913.75 935.55 53918.03 88888.00 2018-01-06 13:00:30.000 6 7913.73 935.66 53918.02 88888.00 2018-01-06 13:00:31.000 6 7913.72 935.77 53918.02 88888.00 2018-01-06 13:00:32.000 6 7913.72 935.87 53918.02 88888.00 2018-01-06 13:00:33.000 6 7913.72 935.96 53918.01 88888.00 2018-01-06 13:00:34.000 6 7913.71 936.05 53917.99 88888.00 2018-01-06 13:00:35.000 6 7913.70 936.15 53917.96 88888.00 2018-01-06 13:00:36.000 6 7913.70 936.26 53917.95 88888.00 2018-01-06 13:00:37.000 6 7913.70 936.34 53917.94 88888.00 2018-01-06 13:00:38.000 6 7913.70 936.42 53917.92 88888.00 2018-01-06 13:00:39.000 6 7913.69 936.49 53917.90 88888.00 2018-01-06 13:00:40.000 6 7913.68 936.55 53917.89 88888.00 2018-01-06 13:00:41.000 6 7913.69 936.62 53917.88 88888.00 2018-01-06 13:00:42.000 6 7913.71 936.69 53917.88 88888.00 2018-01-06 13:00:43.000 6 7913.73 936.76 53917.87 88888.00 2018-01-06 13:00:44.000 6 7913.74 936.81 53917.85 88888.00 2018-01-06 13:00:45.000 6 7913.75 936.85 53917.84 88888.00 2018-01-06 13:00:46.000 6 7913.78 936.89 53917.84 88888.00 2018-01-06 13:00:47.000 6 7913.80 936.93 53917.84 88888.00 2018-01-06 13:00:48.000 6 7913.82 936.97 53917.83 88888.00 2018-01-06 13:00:49.000 6 7913.86 937.00 53917.82 88888.00 2018-01-06 13:00:50.000 6 7913.89 937.03 53917.82 88888.00 2018-01-06 13:00:51.000 6 7913.91 937.07 53917.82 88888.00 2018-01-06 13:00:52.000 6 7913.94 937.10 53917.82 88888.00 2018-01-06 13:00:53.000 6 7913.97 937.12 53917.81 88888.00 2018-01-06 13:00:54.000 6 7914.00 937.15 53917.80 88888.00 2018-01-06 13:00:55.000 6 7914.02 937.17 53917.79 88888.00 2018-01-06 13:00:56.000 6 7914.04 937.20 53917.79 88888.00 2018-01-06 13:00:57.000 6 7914.07 937.20 53917.78 88888.00 2018-01-06 13:00:58.000 6 7914.09 937.21 53917.78 88888.00 2018-01-06 13:00:59.000 6 7914.12 937.23 53917.77 88888.00 2018-01-06 13:01:00.000 6 7914.14 937.25 53917.76 88888.00 2018-01-06 13:01:01.000 6 7914.14 937.26 53917.74 88888.00 2018-01-06 13:01:02.000 6 7914.14 937.28 53917.73 88888.00 2018-01-06 13:01:03.000 6 7914.15 937.30 53917.71 88888.00 2018-01-06 13:01:04.000 6 7914.14 937.31 53917.69 88888.00 2018-01-06 13:01:05.000 6 7914.12 937.31 53917.67 88888.00 2018-01-06 13:01:06.000 6 7914.12 937.30 53917.66 88888.00 2018-01-06 13:01:07.000 6 7914.11 937.28 53917.64 88888.00 2018-01-06 13:01:08.000 6 7914.11 937.27 53917.63 88888.00 2018-01-06 13:01:09.000 6 7914.11 937.25 53917.64 88888.00 2018-01-06 13:01:10.000 6 7914.12 937.22 53917.63 88888.00 2018-01-06 13:01:11.000 6 7914.12 937.19 53917.62 88888.00 2018-01-06 13:01:12.000 6 7914.12 937.15 53917.62 88888.00 2018-01-06 13:01:13.000 6 7914.12 937.11 53917.64 88888.00 2018-01-06 13:01:14.000 6 7914.12 937.07 53917.65 88888.00 2018-01-06 13:01:15.000 6 7914.14 937.03 53917.66 88888.00 2018-01-06 13:01:16.000 6 7914.15 936.99 53917.67 88888.00 2018-01-06 13:01:17.000 6 7914.15 936.94 53917.67 88888.00 2018-01-06 13:01:18.000 6 7914.14 936.88 53917.66 88888.00 2018-01-06 13:01:19.000 6 7914.13 936.81 53917.67 88888.00 2018-01-06 13:01:20.000 6 7914.12 936.73 53917.67 88888.00 2018-01-06 13:01:21.000 6 7914.11 936.64 53917.66 88888.00 2018-01-06 13:01:22.000 6 7914.07 936.55 53917.63 88888.00 2018-01-06 13:01:23.000 6 7914.03 936.44 53917.60 88888.00 2018-01-06 13:01:24.000 6 7914.00 936.31 53917.58 88888.00 2018-01-06 13:01:25.000 6 7913.96 936.19 53917.57 88888.00 2018-01-06 13:01:26.000 6 7913.92 936.05 53917.55 88888.00 2018-01-06 13:01:27.000 6 7913.87 935.88 53917.53 88888.00 2018-01-06 13:01:28.000 6 7913.81 935.72 53917.51 88888.00 2018-01-06 13:01:29.000 6 7913.77 935.58 53917.50 88888.00 2018-01-06 13:01:30.000 6 7913.74 935.42 53917.50 88888.00 2018-01-06 13:01:31.000 6 7913.71 935.24 53917.50 88888.00 2018-01-06 13:01:32.000 6 7913.68 935.07 53917.49 88888.00 2018-01-06 13:01:33.000 6 7913.64 934.91 53917.48 88888.00 2018-01-06 13:01:34.000 6 7913.60 934.74 53917.47 88888.00 2018-01-06 13:01:35.000 6 7913.55 934.55 53917.45 88888.00 2018-01-06 13:01:36.000 6 7913.50 934.36 53917.44 88888.00 2018-01-06 13:01:37.000 6 7913.46 934.18 53917.42 88888.00 2018-01-06 13:01:38.000 6 7913.43 934.01 53917.40 88888.00 2018-01-06 13:01:39.000 6 7913.37 933.83 53917.39 88888.00 2018-01-06 13:01:40.000 6 7913.32 933.67 53917.38 88888.00 2018-01-06 13:01:41.000 6 7913.26 933.53 53917.35 88888.00 2018-01-06 13:01:42.000 6 7913.21 933.38 53917.34 88888.00 2018-01-06 13:01:43.000 6 7913.15 933.22 53917.32 88888.00 2018-01-06 13:01:44.000 6 7913.11 933.06 53917.32 88888.00 2018-01-06 13:01:45.000 6 7913.08 932.90 53917.30 88888.00 2018-01-06 13:01:46.000 6 7913.03 932.75 53917.29 88888.00 2018-01-06 13:01:47.000 6 7912.98 932.62 53917.26 88888.00 2018-01-06 13:01:48.000 6 7912.91 932.49 53917.22 88888.00 2018-01-06 13:01:49.000 6 7912.83 932.36 53917.20 88888.00 2018-01-06 13:01:50.000 6 7912.75 932.25 53917.16 88888.00 2018-01-06 13:01:51.000 6 7912.67 932.15 53917.13 88888.00 2018-01-06 13:01:52.000 6 7912.59 932.03 53917.10 88888.00 2018-01-06 13:01:53.000 6 7912.49 931.91 53917.08 88888.00 2018-01-06 13:01:54.000 6 7912.41 931.83 53917.02 88888.00 2018-01-06 13:01:55.000 6 7912.32 931.76 53916.96 88888.00 2018-01-06 13:01:56.000 6 7912.23 931.69 53916.91 88888.00 2018-01-06 13:01:57.000 6 7912.15 931.62 53916.87 88888.00 2018-01-06 13:01:58.000 6 7912.08 931.55 53916.83 88888.00 2018-01-06 13:01:59.000 6 7911.98 931.48 53916.78 88888.00 2018-01-06 13:02:00.000 6 7911.88 931.38 53916.72 88888.00 2018-01-06 13:02:01.000 6 7911.79 931.28 53916.66 88888.00 2018-01-06 13:02:02.000 6 7911.68 931.22 53916.60 88888.00 2018-01-06 13:02:03.000 6 7911.56 931.14 53916.53 88888.00 2018-01-06 13:02:04.000 6 7911.44 931.07 53916.47 88888.00 2018-01-06 13:02:05.000 6 7911.34 931.02 53916.42 88888.00 2018-01-06 13:02:06.000 6 7911.22 930.97 53916.36 88888.00 2018-01-06 13:02:07.000 6 7911.11 930.92 53916.32 88888.00 2018-01-06 13:02:08.000 6 7911.00 930.89 53916.28 88888.00 2018-01-06 13:02:09.000 6 7910.90 930.88 53916.22 88888.00 2018-01-06 13:02:10.000 6 7910.81 930.88 53916.17 88888.00 2018-01-06 13:02:11.000 6 7910.72 930.88 53916.14 88888.00 2018-01-06 13:02:12.000 6 7910.62 930.91 53916.12 88888.00 2018-01-06 13:02:13.000 6 7910.54 930.92 53916.09 88888.00 2018-01-06 13:02:14.000 6 7910.45 930.91 53916.05 88888.00 2018-01-06 13:02:15.000 6 7910.36 930.89 53916.03 88888.00 2018-01-06 13:02:16.000 6 7910.30 930.90 53916.02 88888.00 2018-01-06 13:02:17.000 6 7910.23 930.91 53915.99 88888.00 2018-01-06 13:02:18.000 6 7910.16 930.92 53915.97 88888.00 2018-01-06 13:02:19.000 6 7910.09 930.93 53915.96 88888.00 2018-01-06 13:02:20.000 6 7910.03 930.93 53915.95 88888.00 2018-01-06 13:02:21.000 6 7909.96 930.92 53915.93 88888.00 2018-01-06 13:02:22.000 6 7909.91 930.90 53915.93 88888.00 2018-01-06 13:02:23.000 6 7909.86 930.89 53915.92 88888.00 2018-01-06 13:02:24.000 6 7909.81 930.88 53915.89 88888.00 2018-01-06 13:02:25.000 6 7909.77 930.87 53915.88 88888.00 2018-01-06 13:02:26.000 6 7909.74 930.85 53915.88 88888.00 2018-01-06 13:02:27.000 6 7909.71 930.86 53915.89 88888.00 2018-01-06 13:02:28.000 6 7909.70 930.86 53915.91 88888.00 2018-01-06 13:02:29.000 6 7909.69 930.83 53915.95 88888.00 2018-01-06 13:02:30.000 6 7909.69 930.81 53915.98 88888.00 2018-01-06 13:02:31.000 6 7909.68 930.79 53915.99 88888.00 2018-01-06 13:02:32.000 6 7909.68 930.75 53915.98 88888.00 2018-01-06 13:02:33.000 6 7909.69 930.72 53916.00 88888.00 2018-01-06 13:02:34.000 6 7909.69 930.71 53916.02 88888.00 2018-01-06 13:02:35.000 6 7909.69 930.67 53916.04 88888.00 2018-01-06 13:02:36.000 6 7909.69 930.62 53916.04 88888.00 2018-01-06 13:02:37.000 6 7909.66 930.58 53916.04 88888.00 2018-01-06 13:02:38.000 6 7909.63 930.55 53916.04 88888.00 2018-01-06 13:02:39.000 6 7909.61 930.50 53916.03 88888.00 2018-01-06 13:02:40.000 6 7909.60 930.48 53916.01 88888.00 2018-01-06 13:02:41.000 6 7909.59 930.48 53916.01 88888.00 2018-01-06 13:02:42.000 6 7909.60 930.47 53916.02 88888.00 2018-01-06 13:02:43.000 6 7909.60 930.43 53916.02 88888.00 2018-01-06 13:02:44.000 6 7909.59 930.37 53916.02 88888.00 2018-01-06 13:02:45.000 6 7909.56 930.35 53915.99 88888.00 2018-01-06 13:02:46.000 6 7909.52 930.36 53915.95 88888.00 2018-01-06 13:02:47.000 6 7909.50 930.39 53915.93 88888.00 2018-01-06 13:02:48.000 6 7909.49 930.42 53915.92 88888.00 2018-01-06 13:02:49.000 6 7909.48 930.44 53915.91 88888.00 2018-01-06 13:02:50.000 6 7909.47 930.44 53915.91 88888.00 2018-01-06 13:02:51.000 6 7909.45 930.41 53915.91 88888.00 2018-01-06 13:02:52.000 6 7909.43 930.38 53915.90 88888.00 2018-01-06 13:02:53.000 6 7909.41 930.36 53915.90 88888.00 2018-01-06 13:02:54.000 6 7909.39 930.37 53915.88 88888.00 2018-01-06 13:02:55.000 6 7909.36 930.39 53915.85 88888.00 2018-01-06 13:02:56.000 6 7909.35 930.40 53915.83 88888.00 2018-01-06 13:02:57.000 6 7909.32 930.39 53915.83 88888.00 2018-01-06 13:02:58.000 6 7909.28 930.40 53915.82 88888.00 2018-01-06 13:02:59.000 6 7909.24 930.41 53915.81 88888.00 2018-01-06 13:03:00.000 6 7909.21 930.43 53915.79 88888.00 2018-01-06 13:03:01.000 6 7909.18 930.47 53915.75 88888.00 2018-01-06 13:03:02.000 6 7909.14 930.51 53915.72 88888.00 2018-01-06 13:03:03.000 6 7909.10 930.54 53915.71 88888.00 2018-01-06 13:03:04.000 6 7909.07 930.55 53915.69 88888.00 2018-01-06 13:03:05.000 6 7909.02 930.57 53915.67 88888.00 2018-01-06 13:03:06.000 6 7908.99 930.60 53915.66 88888.00 2018-01-06 13:03:07.000 6 7908.96 930.64 53915.64 88888.00 2018-01-06 13:03:08.000 6 7908.94 930.70 53915.64 88888.00 2018-01-06 13:03:09.000 6 7908.94 930.73 53915.65 88888.00 2018-01-06 13:03:10.000 6 7908.93 930.74 53915.67 88888.00 2018-01-06 13:03:11.000 6 7908.91 930.74 53915.70 88888.00 2018-01-06 13:03:12.000 6 7908.88 930.73 53915.70 88888.00 2018-01-06 13:03:13.000 6 7908.85 930.70 53915.71 88888.00 2018-01-06 13:03:14.000 6 7908.84 930.71 53915.72 88888.00 2018-01-06 13:03:15.000 6 7908.85 930.75 53915.75 88888.00 2018-01-06 13:03:16.000 6 7908.85 930.78 53915.77 88888.00 2018-01-06 13:03:17.000 6 7908.86 930.78 53915.79 88888.00 2018-01-06 13:03:18.000 6 7908.86 930.75 53915.84 88888.00 2018-01-06 13:03:19.000 6 7908.84 930.73 53915.88 88888.00 2018-01-06 13:03:20.000 6 7908.83 930.73 53915.89 88888.00 2018-01-06 13:03:21.000 6 7908.82 930.74 53915.90 88888.00 2018-01-06 13:03:22.000 6 7908.80 930.75 53915.90 88888.00 2018-01-06 13:03:23.000 6 7908.76 930.77 53915.89 88888.00 2018-01-06 13:03:24.000 6 7908.72 930.81 53915.88 88888.00 2018-01-06 13:03:25.000 6 7908.70 930.84 53915.89 88888.00 2018-01-06 13:03:26.000 6 7908.68 930.84 53915.90 88888.00 2018-01-06 13:03:27.000 6 7908.65 930.81 53915.92 88888.00 2018-01-06 13:03:28.000 6 7908.63 930.81 53915.95 88888.00 2018-01-06 13:03:29.000 6 7908.63 930.82 53915.98 88888.00 2018-01-06 13:03:30.000 6 7908.64 930.83 53916.00 88888.00 2018-01-06 13:03:31.000 6 7908.64 930.83 53916.03 88888.00 2018-01-06 13:03:32.000 6 7908.62 930.84 53916.04 88888.00 2018-01-06 13:03:33.000 6 7908.60 930.87 53916.04 88888.00 2018-01-06 13:03:34.000 6 7908.58 930.88 53916.03 88888.00 2018-01-06 13:03:35.000 6 7908.57 930.89 53916.05 88888.00 2018-01-06 13:03:36.000 6 7908.57 930.89 53916.08 88888.00 2018-01-06 13:03:37.000 6 7908.57 930.91 53916.10 88888.00 2018-01-06 13:03:38.000 6 7908.57 930.91 53916.11 88888.00 2018-01-06 13:03:39.000 6 7908.56 930.92 53916.12 88888.00 2018-01-06 13:03:40.000 6 7908.54 930.94 53916.11 88888.00 2018-01-06 13:03:41.000 6 7908.53 930.98 53916.10 88888.00 2018-01-06 13:03:42.000 6 7908.52 931.02 53916.10 88888.00 2018-01-06 13:03:43.000 6 7908.52 931.08 53916.12 88888.00 2018-01-06 13:03:44.000 6 7908.54 931.15 53916.15 88888.00 2018-01-06 13:03:45.000 6 7908.57 931.22 53916.17 88888.00 2018-01-06 13:03:46.000 6 7908.58 931.26 53916.19 88888.00 2018-01-06 13:03:47.000 6 7908.59 931.31 53916.21 88888.00 2018-01-06 13:03:48.000 6 7908.61 931.36 53916.25 88888.00 2018-01-06 13:03:49.000 6 7908.64 931.42 53916.27 88888.00 2018-01-06 13:03:50.000 6 7908.66 931.50 53916.29 88888.00 2018-01-06 13:03:51.000 6 7908.68 931.59 53916.32 88888.00 2018-01-06 13:03:52.000 6 7908.73 931.69 53916.35 88888.00 2018-01-06 13:03:53.000 6 7908.78 931.79 53916.39 88888.00 2018-01-06 13:03:54.000 6 7908.81 931.88 53916.43 88888.00 2018-01-06 13:03:55.000 6 7908.84 931.94 53916.43 88888.00 2018-01-06 13:03:56.000 6 7908.88 932.01 53916.45 88888.00 2018-01-06 13:03:57.000 6 7908.92 932.08 53916.45 88888.00 2018-01-06 13:03:58.000 6 7908.95 932.15 53916.48 88888.00 2018-01-06 13:03:59.000 6 7908.98 932.20 53916.53 88888.00 2018-01-06 13:04:00.000 6 7909.03 932.26 53916.58 88888.00 2018-01-06 13:04:01.000 6 7909.08 932.33 53916.61 88888.00 2018-01-06 13:04:02.000 6 7909.14 932.39 53916.64 88888.00 2018-01-06 13:04:03.000 6 7909.19 932.46 53916.68 88888.00 2018-01-06 13:04:04.000 6 7909.21 932.52 53916.70 88888.00 2018-01-06 13:04:05.000 6 7909.23 932.58 53916.72 88888.00 2018-01-06 13:04:06.000 6 7909.23 932.64 53916.73 88888.00 2018-01-06 13:04:07.000 6 7909.25 932.70 53916.73 88888.00 2018-01-06 13:04:08.000 6 7909.25 932.78 53916.70 88888.00 2018-01-06 13:04:09.000 6 7909.24 932.84 53916.68 88888.00 2018-01-06 13:04:10.000 6 7909.23 932.90 53916.66 88888.00 2018-01-06 13:04:11.000 6 7909.19 932.97 53916.65 88888.00 2018-01-06 13:04:12.000 6 7909.14 933.07 53916.64 88888.00 2018-01-06 13:04:13.000 6 7909.11 933.13 53916.61 88888.00 2018-01-06 13:04:14.000 6 7909.07 933.18 53916.56 88888.00 2018-01-06 13:04:15.000 6 7909.03 933.24 53916.51 88888.00 2018-01-06 13:04:16.000 6 7908.98 933.32 53916.46 88888.00 2018-01-06 13:04:17.000 6 7908.93 933.40 53916.41 88888.00 2018-01-06 13:04:18.000 6 7908.87 933.45 53916.36 88888.00 2018-01-06 13:04:19.000 6 7908.82 933.49 53916.33 88888.00 2018-01-06 13:04:20.000 6 7908.78 933.55 53916.32 88888.00 2018-01-06 13:04:21.000 6 7908.76 933.61 53916.31 88888.00 2018-01-06 13:04:22.000 6 7908.74 933.63 53916.30 88888.00 2018-01-06 13:04:23.000 6 7908.72 933.66 53916.30 88888.00 2018-01-06 13:04:24.000 6 7908.69 933.71 53916.29 88888.00 2018-01-06 13:04:25.000 6 7908.66 933.76 53916.28 88888.00 2018-01-06 13:04:26.000 6 7908.62 933.79 53916.26 88888.00 2018-01-06 13:04:27.000 6 7908.59 933.82 53916.23 88888.00 2018-01-06 13:04:28.000 6 7908.56 933.85 53916.21 88888.00 2018-01-06 13:04:29.000 6 7908.52 933.88 53916.18 88888.00 2018-01-06 13:04:30.000 6 7908.47 933.89 53916.14 88888.00 2018-01-06 13:04:31.000 6 7908.43 933.90 53916.11 88888.00 2018-01-06 13:04:32.000 6 7908.38 933.92 53916.08 88888.00 2018-01-06 13:04:33.000 6 7908.31 933.94 53916.03 88888.00 2018-01-06 13:04:34.000 6 7908.24 933.94 53915.97 88888.00 2018-01-06 13:04:35.000 6 7908.17 933.93 53915.92 88888.00 2018-01-06 13:04:36.000 6 7908.10 933.92 53915.86 88888.00 2018-01-06 13:04:37.000 6 7908.02 933.91 53915.81 88888.00 2018-01-06 13:04:38.000 6 7907.94 933.88 53915.76 88888.00 2018-01-06 13:04:39.000 6 7907.87 933.85 53915.72 88888.00 2018-01-06 13:04:40.000 6 7907.81 933.83 53915.69 88888.00 2018-01-06 13:04:41.000 6 7907.75 933.79 53915.67 88888.00 2018-01-06 13:04:42.000 6 7907.70 933.75 53915.65 88888.00 2018-01-06 13:04:43.000 6 7907.66 933.73 53915.64 88888.00 2018-01-06 13:04:44.000 6 7907.62 933.70 53915.63 88888.00 2018-01-06 13:04:45.000 6 7907.59 933.64 53915.63 88888.00 2018-01-06 13:04:46.000 6 7907.54 933.58 53915.62 88888.00 2018-01-06 13:04:47.000 6 7907.50 933.54 53915.60 88888.00 2018-01-06 13:04:48.000 6 7907.46 933.50 53915.58 88888.00 2018-01-06 13:04:49.000 6 7907.43 933.45 53915.57 88888.00 2018-01-06 13:04:50.000 6 7907.42 933.40 53915.58 88888.00 2018-01-06 13:04:51.000 6 7907.44 933.36 53915.60 88888.00 2018-01-06 13:04:52.000 6 7907.48 933.32 53915.63 88888.00 2018-01-06 13:04:53.000 6 7907.50 933.29 53915.65 88888.00 2018-01-06 13:04:54.000 6 7907.51 933.25 53915.64 88888.00 2018-01-06 13:04:55.000 6 7907.50 933.21 53915.63 88888.00 2018-01-06 13:04:56.000 6 7907.50 933.18 53915.61 88888.00 2018-01-06 13:04:57.000 6 7907.54 933.17 53915.62 88888.00 2018-01-06 13:04:58.000 6 7907.60 933.16 53915.64 88888.00 2018-01-06 13:04:59.000 6 7907.65 933.15 53915.68 88888.00 2018-01-06 13:05:00.000 6 7907.71 933.16 53915.74 88888.00 2018-01-06 13:05:01.000 6 7907.79 933.16 53915.81 88888.00 2018-01-06 13:05:02.000 6 7907.88 933.16 53915.88 88888.00 2018-01-06 13:05:03.000 6 7907.96 933.15 53915.94 88888.00 2018-01-06 13:05:04.000 6 7908.04 933.14 53916.00 88888.00 2018-01-06 13:05:05.000 6 7908.12 933.13 53916.04 88888.00 2018-01-06 13:05:06.000 6 7908.17 933.12 53916.08 88888.00 2018-01-06 13:05:07.000 6 7908.21 933.12 53916.12 88888.00 2018-01-06 13:05:08.000 6 7908.25 933.11 53916.15 88888.00 2018-01-06 13:05:09.000 6 7908.29 933.10 53916.14 88888.00 2018-01-06 13:05:10.000 6 7908.30 933.10 53916.13 88888.00 2018-01-06 13:05:11.000 6 7908.30 933.10 53916.14 88888.00 2018-01-06 13:05:12.000 6 7908.31 933.08 53916.14 88888.00 2018-01-06 13:05:13.000 6 7908.32 933.08 53916.16 88888.00 2018-01-06 13:05:14.000 6 7908.34 933.09 53916.18 88888.00 2018-01-06 13:05:15.000 6 7908.39 933.09 53916.21 88888.00 2018-01-06 13:05:16.000 6 7908.44 933.10 53916.24 88888.00 2018-01-06 13:05:17.000 6 7908.47 933.12 53916.27 88888.00 2018-01-06 13:05:18.000 6 7908.50 933.14 53916.28 88888.00 2018-01-06 13:05:19.000 6 7908.54 933.18 53916.29 88888.00 2018-01-06 13:05:20.000 6 7908.59 933.21 53916.30 88888.00 2018-01-06 13:05:21.000 6 7908.64 933.24 53916.32 88888.00 2018-01-06 13:05:22.000 6 7908.68 933.27 53916.34 88888.00 2018-01-06 13:05:23.000 6 7908.73 933.31 53916.35 88888.00 2018-01-06 13:05:24.000 6 7908.78 933.36 53916.36 88888.00 2018-01-06 13:05:25.000 6 7908.82 933.39 53916.39 88888.00 2018-01-06 13:05:26.000 6 7908.86 933.45 53916.40 88888.00 2018-01-06 13:05:27.000 6 7908.90 933.54 53916.39 88888.00 2018-01-06 13:05:28.000 6 7908.93 933.61 53916.38 88888.00 2018-01-06 13:05:29.000 6 7908.95 933.66 53916.38 88888.00 2018-01-06 13:05:30.000 6 7908.99 933.71 53916.39 88888.00 2018-01-06 13:05:31.000 6 7909.05 933.77 53916.41 88888.00 2018-01-06 13:05:32.000 6 7909.11 933.82 53916.44 88888.00 2018-01-06 13:05:33.000 6 7909.17 933.87 53916.47 88888.00 2018-01-06 13:05:34.000 6 7909.23 933.92 53916.48 88888.00 2018-01-06 13:05:35.000 6 7909.26 933.99 53916.48 88888.00 2018-01-06 13:05:36.000 6 7909.28 934.04 53916.48 88888.00 2018-01-06 13:05:37.000 6 7909.29 934.09 53916.46 88888.00 2018-01-06 13:05:38.000 6 7909.29 934.14 53916.43 88888.00 2018-01-06 13:05:39.000 6 7909.28 934.19 53916.39 88888.00 2018-01-06 13:05:40.000 6 7909.27 934.24 53916.36 88888.00 2018-01-06 13:05:41.000 6 7909.25 934.29 53916.32 88888.00 2018-01-06 13:05:42.000 6 7909.22 934.34 53916.29 88888.00 2018-01-06 13:05:43.000 6 7909.19 934.37 53916.25 88888.00 2018-01-06 13:05:44.000 6 7909.14 934.39 53916.20 88888.00 2018-01-06 13:05:45.000 6 7909.10 934.39 53916.15 88888.00 2018-01-06 13:05:46.000 6 7909.05 934.39 53916.10 88888.00 2018-01-06 13:05:47.000 6 7908.99 934.41 53916.04 88888.00 2018-01-06 13:05:48.000 6 7908.92 934.42 53915.98 88888.00 2018-01-06 13:05:49.000 6 7908.85 934.41 53915.93 88888.00 2018-01-06 13:05:50.000 6 7908.78 934.42 53915.87 88888.00 2018-01-06 13:05:51.000 6 7908.73 934.45 53915.80 88888.00 2018-01-06 13:05:52.000 6 7908.68 934.48 53915.75 88888.00 2018-01-06 13:05:53.000 6 7908.63 934.53 53915.72 88888.00 2018-01-06 13:05:54.000 6 7908.60 934.59 53915.69 88888.00 2018-01-06 13:05:55.000 6 7908.58 934.64 53915.66 88888.00 2018-01-06 13:05:56.000 6 7908.55 934.68 53915.64 88888.00 2018-01-06 13:05:57.000 6 7908.53 934.71 53915.61 88888.00 2018-01-06 13:05:58.000 6 7908.51 934.74 53915.59 88888.00 2018-01-06 13:05:59.000 6 7908.50 934.77 53915.58 88888.00 2018-01-06 13:06:00.000 6 7908.50 934.79 53915.57 88888.00 2018-01-06 13:06:01.000 6 7908.49 934.81 53915.56 88888.00 2018-01-06 13:06:02.000 6 7908.48 934.81 53915.55 88888.00 2018-01-06 13:06:03.000 6 7908.47 934.81 53915.55 88888.00 2018-01-06 13:06:04.000 6 7908.47 934.82 53915.54 88888.00 2018-01-06 13:06:05.000 6 7908.47 934.85 53915.55 88888.00 2018-01-06 13:06:06.000 6 7908.49 934.87 53915.55 88888.00 2018-01-06 13:06:07.000 6 7908.51 934.90 53915.54 88888.00 2018-01-06 13:06:08.000 6 7908.53 934.94 53915.54 88888.00 2018-01-06 13:06:09.000 6 7908.55 934.98 53915.54 88888.00 2018-01-06 13:06:10.000 6 7908.56 935.00 53915.53 88888.00 2018-01-06 13:06:11.000 6 7908.56 935.02 53915.54 88888.00 2018-01-06 13:06:12.000 6 7908.59 935.05 53915.54 88888.00 2018-01-06 13:06:13.000 6 7908.61 935.09 53915.54 88888.00 2018-01-06 13:06:14.000 6 7908.62 935.11 53915.55 88888.00 2018-01-06 13:06:15.000 6 7908.61 935.15 53915.55 88888.00 2018-01-06 13:06:16.000 6 7908.60 935.20 53915.52 88888.00 2018-01-06 13:06:17.000 6 7908.59 935.23 53915.50 88888.00 2018-01-06 13:06:18.000 6 7908.57 935.24 53915.48 88888.00 2018-01-06 13:06:19.000 6 7908.54 935.27 53915.45 88888.00 2018-01-06 13:06:20.000 6 7908.52 935.29 53915.43 88888.00 2018-01-06 13:06:21.000 6 7908.51 935.30 53915.43 88888.00 2018-01-06 13:06:22.000 6 7908.51 935.31 53915.45 88888.00 2018-01-06 13:06:23.000 6 7908.50 935.31 53915.45 88888.00 2018-01-06 13:06:24.000 6 7908.50 935.29 53915.47 88888.00 2018-01-06 13:06:25.000 6 7908.52 935.28 53915.51 88888.00 2018-01-06 13:06:26.000 6 7908.54 935.25 53915.54 88888.00 2018-01-06 13:06:27.000 6 7908.58 935.22 53915.59 88888.00 2018-01-06 13:06:28.000 6 7908.62 935.19 53915.65 88888.00 2018-01-06 13:06:29.000 6 7908.65 935.15 53915.69 88888.00 2018-01-06 13:06:30.000 6 7908.67 935.12 53915.71 88888.00 2018-01-06 13:06:31.000 6 7908.67 935.08 53915.71 88888.00 2018-01-06 13:06:32.000 6 7908.65 935.03 53915.71 88888.00 2018-01-06 13:06:33.000 6 7908.63 934.99 53915.72 88888.00 2018-01-06 13:06:34.000 6 7908.62 934.96 53915.72 88888.00 2018-01-06 13:06:35.000 6 7908.59 934.93 53915.72 88888.00 2018-01-06 13:06:36.000 6 7908.55 934.89 53915.70 88888.00 2018-01-06 13:06:37.000 6 7908.50 934.86 53915.68 88888.00 2018-01-06 13:06:38.000 6 7908.46 934.83 53915.67 88888.00 2018-01-06 13:06:39.000 6 7908.42 934.80 53915.67 88888.00 2018-01-06 13:06:40.000 6 7908.39 934.77 53915.65 88888.00 2018-01-06 13:06:41.000 6 7908.37 934.74 53915.64 88888.00 2018-01-06 13:06:42.000 6 7908.34 934.71 53915.66 88888.00 2018-01-06 13:06:43.000 6 7908.31 934.70 53915.64 88888.00 2018-01-06 13:06:44.000 6 7908.28 934.68 53915.61 88888.00 2018-01-06 13:06:45.000 6 7908.25 934.66 53915.61 88888.00 2018-01-06 13:06:46.000 6 7908.23 934.65 53915.61 88888.00 2018-01-06 13:06:47.000 6 7908.20 934.64 53915.60 88888.00 2018-01-06 13:06:48.000 6 7908.18 934.62 53915.59 88888.00 2018-01-06 13:06:49.000 6 7908.16 934.61 53915.60 88888.00 2018-01-06 13:06:50.000 6 7908.14 934.60 53915.59 88888.00 2018-01-06 13:06:51.000 6 7908.13 934.58 53915.58 88888.00 2018-01-06 13:06:52.000 6 7908.13 934.57 53915.60 88888.00 2018-01-06 13:06:53.000 6 7908.14 934.59 53915.62 88888.00 2018-01-06 13:06:54.000 6 7908.15 934.63 53915.64 88888.00 2018-01-06 13:06:55.000 6 7908.16 934.66 53915.66 88888.00 2018-01-06 13:06:56.000 6 7908.17 934.70 53915.66 88888.00 2018-01-06 13:06:57.000 6 7908.18 934.75 53915.67 88888.00 2018-01-06 13:06:58.000 6 7908.20 934.78 53915.70 88888.00 2018-01-06 13:06:59.000 6 7908.24 934.82 53915.73 88888.00 2018-01-06 13:07:00.000 6 7908.28 934.87 53915.77 88888.00 2018-01-06 13:07:01.000 6 7908.32 934.89 53915.81 88888.00 2018-01-06 13:07:02.000 6 7908.38 934.90 53915.85 88888.00 2018-01-06 13:07:03.000 6 7908.43 934.92 53915.90 88888.00 2018-01-06 13:07:04.000 6 7908.47 934.94 53915.95 88888.00 2018-01-06 13:07:05.000 6 7908.51 934.94 53915.98 88888.00 2018-01-06 13:07:06.000 6 7908.54 934.94 53916.01 88888.00 2018-01-06 13:07:07.000 6 7908.56 934.95 53916.04 88888.00 2018-01-06 13:07:08.000 6 7908.58 934.95 53916.07 88888.00 2018-01-06 13:07:09.000 6 7908.60 934.94 53916.10 88888.00 2018-01-06 13:07:10.000 6 7908.60 934.92 53916.12 88888.00 2018-01-06 13:07:11.000 6 7908.62 934.90 53916.12 88888.00 2018-01-06 13:07:12.000 6 7908.62 934.89 53916.13 88888.00 2018-01-06 13:07:13.000 6 7908.62 934.89 53916.15 88888.00 2018-01-06 13:07:14.000 6 7908.63 934.90 53916.17 88888.00 2018-01-06 13:07:15.000 6 7908.63 934.90 53916.19 88888.00 2018-01-06 13:07:16.000 6 7908.61 934.91 53916.20 88888.00 2018-01-06 13:07:17.000 6 7908.61 934.92 53916.20 88888.00 2018-01-06 13:07:18.000 6 7908.62 934.95 53916.20 88888.00 2018-01-06 13:07:19.000 6 7908.62 934.97 53916.22 88888.00 2018-01-06 13:07:20.000 6 7908.63 934.99 53916.25 88888.00 2018-01-06 13:07:21.000 6 7908.65 935.01 53916.27 88888.00 2018-01-06 13:07:22.000 6 7908.67 935.03 53916.29 88888.00 2018-01-06 13:07:23.000 6 7908.71 935.06 53916.32 88888.00 2018-01-06 13:07:24.000 6 7908.75 935.09 53916.36 88888.00 2018-01-06 13:07:25.000 6 7908.80 935.11 53916.41 88888.00 2018-01-06 13:07:26.000 6 7908.85 935.14 53916.45 88888.00 2018-01-06 13:07:27.000 6 7908.89 935.18 53916.47 88888.00 2018-01-06 13:07:28.000 6 7908.92 935.22 53916.50 88888.00 2018-01-06 13:07:29.000 6 7908.97 935.24 53916.54 88888.00 2018-01-06 13:07:30.000 6 7909.02 935.26 53916.58 88888.00 2018-01-06 13:07:31.000 6 7909.07 935.28 53916.62 88888.00 2018-01-06 13:07:32.000 6 7909.10 935.29 53916.65 88888.00 2018-01-06 13:07:33.000 6 7909.15 935.31 53916.68 88888.00 2018-01-06 13:07:34.000 6 7909.20 935.33 53916.71 88888.00 2018-01-06 13:07:35.000 6 7909.25 935.35 53916.76 88888.00 2018-01-06 13:07:36.000 6 7909.28 935.37 53916.80 88888.00 2018-01-06 13:07:37.000 6 7909.31 935.39 53916.81 88888.00 2018-01-06 13:07:38.000 6 7909.34 935.41 53916.83 88888.00 2018-01-06 13:07:39.000 6 7909.37 935.43 53916.86 88888.00 2018-01-06 13:07:40.000 6 7909.41 935.44 53916.90 88888.00 2018-01-06 13:07:41.000 6 7909.45 935.46 53916.94 88888.00 2018-01-06 13:07:42.000 6 7909.50 935.48 53916.97 88888.00 2018-01-06 13:07:43.000 6 7909.54 935.49 53916.98 88888.00 2018-01-06 13:07:44.000 6 7909.58 935.48 53917.01 88888.00 2018-01-06 13:07:45.000 6 7909.62 935.50 53917.05 88888.00 2018-01-06 13:07:46.000 6 7909.67 935.52 53917.09 88888.00 2018-01-06 13:07:47.000 6 7909.73 935.52 53917.13 88888.00 2018-01-06 13:07:48.000 6 7909.80 935.51 53917.17 88888.00 2018-01-06 13:07:49.000 6 7909.85 935.52 53917.22 88888.00 2018-01-06 13:07:50.000 6 7909.91 935.52 53917.26 88888.00 2018-01-06 13:07:51.000 6 7909.98 935.52 53917.30 88888.00 2018-01-06 13:07:52.000 6 7910.05 935.51 53917.34 88888.00 2018-01-06 13:07:53.000 6 7910.12 935.51 53917.40 88888.00 2018-01-06 13:07:54.000 6 7910.18 935.51 53917.45 88888.00 2018-01-06 13:07:55.000 6 7910.24 935.52 53917.47 88888.00 2018-01-06 13:07:56.000 6 7910.31 935.55 53917.50 88888.00 2018-01-06 13:07:57.000 6 7910.37 935.57 53917.54 88888.00 2018-01-06 13:07:58.000 6 7910.42 935.59 53917.54 88888.00 2018-01-06 13:07:59.000 6 7910.46 935.61 53917.55 88888.00 2018-01-06 13:08:00.000 6 7910.50 935.61 53917.55 88888.00 2018-01-06 13:08:01.000 6 7910.53 935.61 53917.55 88888.00 2018-01-06 13:08:02.000 6 7910.58 935.63 53917.57 88888.00 2018-01-06 13:08:03.000 6 7910.62 935.65 53917.57 88888.00 2018-01-06 13:08:04.000 6 7910.66 935.68 53917.59 88888.00 2018-01-06 13:08:05.000 6 7910.72 935.74 53917.60 88888.00 2018-01-06 13:08:06.000 6 7910.78 935.81 53917.61 88888.00 2018-01-06 13:08:07.000 6 7910.83 935.86 53917.62 88888.00 2018-01-06 13:08:08.000 6 7910.89 935.91 53917.63 88888.00 2018-01-06 13:08:09.000 6 7910.96 935.97 53917.64 88888.00 2018-01-06 13:08:10.000 6 7911.01 936.02 53917.66 88888.00 2018-01-06 13:08:11.000 6 7911.06 936.04 53917.68 88888.00 2018-01-06 13:08:12.000 6 7911.13 936.07 53917.71 88888.00 2018-01-06 13:08:13.000 6 7911.20 936.11 53917.73 88888.00 2018-01-06 13:08:14.000 6 7911.27 936.15 53917.73 88888.00 2018-01-06 13:08:15.000 6 7911.34 936.21 53917.74 88888.00 2018-01-06 13:08:16.000 6 7911.41 936.27 53917.76 88888.00 2018-01-06 13:08:17.000 6 7911.49 936.33 53917.77 88888.00 2018-01-06 13:08:18.000 6 7911.54 936.39 53917.77 88888.00 2018-01-06 13:08:19.000 6 7911.59 936.44 53917.77 88888.00 2018-01-06 13:08:20.000 6 7911.63 936.51 53917.77 88888.00 2018-01-06 13:08:21.000 6 7911.67 936.59 53917.76 88888.00 2018-01-06 13:08:22.000 6 7911.72 936.64 53917.75 88888.00 2018-01-06 13:08:23.000 6 7911.77 936.69 53917.74 88888.00 2018-01-06 13:08:24.000 6 7911.81 936.76 53917.75 88888.00 2018-01-06 13:08:25.000 6 7911.87 936.82 53917.75 88888.00 2018-01-06 13:08:26.000 6 7911.93 936.89 53917.76 88888.00 2018-01-06 13:08:27.000 6 7911.97 936.97 53917.78 88888.00 2018-01-06 13:08:28.000 6 7912.02 937.05 53917.77 88888.00 2018-01-06 13:08:29.000 6 7912.06 937.11 53917.76 88888.00 2018-01-06 13:08:30.000 6 7912.08 937.18 53917.76 88888.00 2018-01-06 13:08:31.000 6 7912.11 937.25 53917.76 88888.00 2018-01-06 13:08:32.000 6 7912.15 937.31 53917.75 88888.00 2018-01-06 13:08:33.000 6 7912.19 937.36 53917.75 88888.00 2018-01-06 13:08:34.000 6 7912.20 937.42 53917.75 88888.00 2018-01-06 13:08:35.000 6 7912.23 937.47 53917.74 88888.00 2018-01-06 13:08:36.000 6 7912.28 937.51 53917.75 88888.00 2018-01-06 13:08:37.000 6 7912.32 937.56 53917.77 88888.00 2018-01-06 13:08:38.000 6 7912.36 937.62 53917.79 88888.00 2018-01-06 13:08:39.000 6 7912.39 937.68 53917.79 88888.00 2018-01-06 13:08:40.000 6 7912.42 937.72 53917.79 88888.00 2018-01-06 13:08:41.000 6 7912.44 937.75 53917.80 88888.00 2018-01-06 13:08:42.000 6 7912.45 937.79 53917.80 88888.00 2018-01-06 13:08:43.000 6 7912.47 937.84 53917.78 88888.00 2018-01-06 13:08:44.000 6 7912.47 937.86 53917.78 88888.00 2018-01-06 13:08:45.000 6 7912.48 937.90 53917.78 88888.00 2018-01-06 13:08:46.000 6 7912.52 937.96 53917.78 88888.00 2018-01-06 13:08:47.000 6 7912.55 938.04 53917.79 88888.00 2018-01-06 13:08:48.000 6 7912.59 938.10 53917.79 88888.00 2018-01-06 13:08:49.000 6 7912.61 938.15 53917.80 88888.00 2018-01-06 13:08:50.000 6 7912.62 938.19 53917.80 88888.00 2018-01-06 13:08:51.000 6 7912.63 938.22 53917.80 88888.00 2018-01-06 13:08:52.000 6 7912.64 938.26 53917.82 88888.00 2018-01-06 13:08:53.000 6 7912.66 938.31 53917.82 88888.00 2018-01-06 13:08:54.000 6 7912.67 938.33 53917.81 88888.00 2018-01-06 13:08:55.000 6 7912.69 938.37 53917.81 88888.00 2018-01-06 13:08:56.000 6 7912.70 938.43 53917.82 88888.00 2018-01-06 13:08:57.000 6 7912.73 938.49 53917.83 88888.00 2018-01-06 13:08:58.000 6 7912.76 938.54 53917.85 88888.00 2018-01-06 13:08:59.000 6 7912.78 938.59 53917.86 88888.00 2018-01-06 13:09:00.000 6 7912.79 938.65 53917.87 88888.00 2018-01-06 13:09:01.000 6 7912.80 938.70 53917.89 88888.00 2018-01-06 13:09:02.000 6 7912.82 938.73 53917.92 88888.00 2018-01-06 13:09:03.000 6 7912.85 938.78 53917.95 88888.00 2018-01-06 13:09:04.000 6 7912.88 938.84 53917.96 88888.00 2018-01-06 13:09:05.000 6 7912.90 938.89 53917.97 88888.00 2018-01-06 13:09:06.000 6 7912.92 938.95 53917.99 88888.00 2018-01-06 13:09:07.000 6 7912.94 939.02 53918.02 88888.00 2018-01-06 13:09:08.000 6 7912.97 939.08 53918.06 88888.00 2018-01-06 13:09:09.000 6 7913.01 939.14 53918.10 88888.00 2018-01-06 13:09:10.000 6 7913.06 939.20 53918.15 88888.00 2018-01-06 13:09:11.000 6 7913.10 939.24 53918.21 88888.00 2018-01-06 13:09:12.000 6 7913.15 939.27 53918.27 88888.00 2018-01-06 13:09:13.000 6 7913.21 939.30 53918.33 88888.00 2018-01-06 13:09:14.000 6 7913.29 939.33 53918.39 88888.00 2018-01-06 13:09:15.000 6 7913.37 939.38 53918.46 88888.00 2018-01-06 13:09:16.000 6 7913.44 939.45 53918.53 88888.00 2018-01-06 13:09:17.000 6 7913.51 939.51 53918.59 88888.00 2018-01-06 13:09:18.000 6 7913.58 939.60 53918.63 88888.00 2018-01-06 13:09:19.000 6 7913.64 939.71 53918.66 88888.00 2018-01-06 13:09:20.000 6 7913.68 939.80 53918.69 88888.00 2018-01-06 13:09:21.000 6 7913.73 939.87 53918.73 88888.00 2018-01-06 13:09:22.000 6 7913.78 939.95 53918.79 88888.00 2018-01-06 13:09:23.000 6 7913.83 940.03 53918.83 88888.00 2018-01-06 13:09:24.000 6 7913.89 940.10 53918.86 88888.00 2018-01-06 13:09:25.000 6 7913.93 940.18 53918.91 88888.00 2018-01-06 13:09:26.000 6 7913.96 940.27 53918.95 88888.00 2018-01-06 13:09:27.000 6 7913.98 940.35 53918.96 88888.00 2018-01-06 13:09:28.000 6 7913.97 940.43 53918.96 88888.00 2018-01-06 13:09:29.000 6 7913.95 940.51 53918.96 88888.00 2018-01-06 13:09:30.000 6 7913.94 940.58 53918.97 88888.00 2018-01-06 13:09:31.000 6 7913.95 940.65 53918.98 88888.00 2018-01-06 13:09:32.000 6 7913.96 940.70 53919.01 88888.00 2018-01-06 13:09:33.000 6 7913.97 940.75 53919.04 88888.00 2018-01-06 13:09:34.000 6 7913.96 940.81 53919.06 88888.00 2018-01-06 13:09:35.000 6 7913.96 940.86 53919.08 88888.00 2018-01-06 13:09:36.000 6 7913.97 940.91 53919.08 88888.00 2018-01-06 13:09:37.000 6 7913.97 940.96 53919.07 88888.00 2018-01-06 13:09:38.000 6 7913.97 941.01 53919.07 88888.00 2018-01-06 13:09:39.000 6 7913.97 941.05 53919.09 88888.00 2018-01-06 13:09:40.000 6 7913.97 941.08 53919.11 88888.00 2018-01-06 13:09:41.000 6 7913.99 941.09 53919.13 88888.00 2018-01-06 13:09:42.000 6 7913.99 941.10 53919.14 88888.00 2018-01-06 13:09:43.000 6 7913.99 941.13 53919.16 88888.00 2018-01-06 13:09:44.000 6 7914.00 941.15 53919.15 88888.00 2018-01-06 13:09:45.000 6 7914.00 941.18 53919.13 88888.00 2018-01-06 13:09:46.000 6 7913.99 941.21 53919.12 88888.00 2018-01-06 13:09:47.000 6 7913.98 941.24 53919.12 88888.00 2018-01-06 13:09:48.000 6 7913.98 941.27 53919.12 88888.00 2018-01-06 13:09:49.000 6 7913.99 941.29 53919.13 88888.00 2018-01-06 13:09:50.000 6 7914.02 941.29 53919.17 88888.00 2018-01-06 13:09:51.000 6 7914.06 941.30 53919.22 88888.00 2018-01-06 13:09:52.000 6 7914.11 941.32 53919.27 88888.00 2018-01-06 13:09:53.000 6 7914.16 941.36 53919.29 88888.00 2018-01-06 13:09:54.000 6 7914.20 941.40 53919.31 88888.00 2018-01-06 13:09:55.000 6 7914.22 941.44 53919.32 88888.00 2018-01-06 13:09:56.000 6 7914.24 941.47 53919.32 88888.00 2018-01-06 13:09:57.000 6 7914.26 941.50 53919.33 88888.00 2018-01-06 13:09:58.000 6 7914.27 941.50 53919.34 88888.00 2018-01-06 13:09:59.000 6 7914.29 941.50 53919.35 88888.00 2018-01-06 13:10:00.000 6 7914.31 941.50 53919.37 88888.00 2018-01-06 13:10:01.000 6 7914.34 941.51 53919.37 88888.00 2018-01-06 13:10:02.000 6 7914.38 941.51 53919.37 88888.00 2018-01-06 13:10:03.000 6 7914.40 941.51 53919.38 88888.00 2018-01-06 13:10:04.000 6 7914.42 941.54 53919.38 88888.00 2018-01-06 13:10:05.000 6 7914.42 941.55 53919.37 88888.00 2018-01-06 13:10:06.000 6 7914.42 941.56 53919.36 88888.00 2018-01-06 13:10:07.000 6 7914.43 941.57 53919.36 88888.00 2018-01-06 13:10:08.000 6 7914.47 941.58 53919.37 88888.00 2018-01-06 13:10:09.000 6 7914.51 941.57 53919.38 88888.00 2018-01-06 13:10:10.000 6 7914.54 941.57 53919.40 88888.00 2018-01-06 13:10:11.000 6 7914.57 941.57 53919.41 88888.00 2018-01-06 13:10:12.000 6 7914.60 941.60 53919.41 88888.00 2018-01-06 13:10:13.000 6 7914.62 941.62 53919.41 88888.00 2018-01-06 13:10:14.000 6 7914.63 941.65 53919.39 88888.00 2018-01-06 13:10:15.000 6 7914.63 941.67 53919.37 88888.00 2018-01-06 13:10:16.000 6 7914.61 941.71 53919.34 88888.00 2018-01-06 13:10:17.000 6 7914.60 941.74 53919.30 88888.00 2018-01-06 13:10:18.000 6 7914.58 941.75 53919.27 88888.00 2018-01-06 13:10:19.000 6 7914.56 941.75 53919.27 88888.00 2018-01-06 13:10:20.000 6 7914.56 941.76 53919.28 88888.00 2018-01-06 13:10:21.000 6 7914.56 941.77 53919.26 88888.00 2018-01-06 13:10:22.000 6 7914.54 941.78 53919.25 88888.00 2018-01-06 13:10:23.000 6 7914.51 941.79 53919.22 88888.00 2018-01-06 13:10:24.000 6 7914.46 941.82 53919.18 88888.00 2018-01-06 13:10:25.000 6 7914.41 941.83 53919.13 88888.00 2018-01-06 13:10:26.000 6 7914.35 941.83 53919.11 88888.00 2018-01-06 13:10:27.000 6 7914.31 941.85 53919.08 88888.00 2018-01-06 13:10:28.000 6 7914.28 941.88 53919.06 88888.00 2018-01-06 13:10:29.000 6 7914.27 941.87 53919.08 88888.00 2018-01-06 13:10:30.000 6 7914.25 941.83 53919.10 88888.00 2018-01-06 13:10:31.000 6 7914.23 941.82 53919.11 88888.00 2018-01-06 13:10:32.000 6 7914.21 941.80 53919.12 88888.00 2018-01-06 13:10:33.000 6 7914.21 941.78 53919.12 88888.00 2018-01-06 13:10:34.000 6 7914.19 941.76 53919.11 88888.00 2018-01-06 13:10:35.000 6 7914.16 941.73 53919.11 88888.00 2018-01-06 13:10:36.000 6 7914.14 941.72 53919.12 88888.00 2018-01-06 13:10:37.000 6 7914.15 941.70 53919.13 88888.00 2018-01-06 13:10:38.000 6 7914.15 941.69 53919.14 88888.00 2018-01-06 13:10:39.000 6 7914.13 941.67 53919.14 88888.00 2018-01-06 13:10:40.000 6 7914.12 941.64 53919.14 88888.00 2018-01-06 13:10:41.000 6 7914.10 941.60 53919.13 88888.00 2018-01-06 13:10:42.000 6 7914.08 941.57 53919.13 88888.00 2018-01-06 13:10:43.000 6 7914.06 941.56 53919.12 88888.00 2018-01-06 13:10:44.000 6 7914.05 941.55 53919.11 88888.00 2018-01-06 13:10:45.000 6 7914.03 941.53 53919.09 88888.00 2018-01-06 13:10:46.000 6 7914.01 941.51 53919.09 88888.00 2018-01-06 13:10:47.000 6 7913.99 941.49 53919.07 88888.00 2018-01-06 13:10:48.000 6 7913.98 941.48 53919.07 88888.00 2018-01-06 13:10:49.000 6 7913.98 941.46 53919.07 88888.00 2018-01-06 13:10:50.000 6 7913.96 941.41 53919.07 88888.00 2018-01-06 13:10:51.000 6 7913.96 941.37 53919.07 88888.00 2018-01-06 13:10:52.000 6 7913.95 941.33 53919.06 88888.00 2018-01-06 13:10:53.000 6 7913.94 941.28 53919.05 88888.00 2018-01-06 13:10:54.000 6 7913.94 941.24 53919.05 88888.00 2018-01-06 13:10:55.000 6 7913.95 941.19 53919.06 88888.00 2018-01-06 13:10:56.000 6 7913.94 941.13 53919.05 88888.00 2018-01-06 13:10:57.000 6 7913.94 941.07 53919.04 88888.00 2018-01-06 13:10:58.000 6 7913.93 941.01 53919.03 88888.00 2018-01-06 13:10:59.000 6 7913.92 940.97 53919.01 88888.00 2018-01-06 13:11:00.000 6 7913.90 940.94 53918.99 88888.00 2018-01-06 13:11:01.000 6 7913.86 940.89 53918.97 88888.00 2018-01-06 13:11:02.000 6 7913.83 940.82 53918.93 88888.00 2018-01-06 13:11:03.000 6 7913.80 940.78 53918.91 88888.00 2018-01-06 13:11:04.000 6 7913.77 940.73 53918.89 88888.00 2018-01-06 13:11:05.000 6 7913.74 940.68 53918.87 88888.00 2018-01-06 13:11:06.000 6 7913.69 940.62 53918.84 88888.00 2018-01-06 13:11:07.000 6 7913.65 940.56 53918.82 88888.00 2018-01-06 13:11:08.000 6 7913.60 940.49 53918.78 88888.00 2018-01-06 13:11:09.000 6 7913.56 940.45 53918.75 88888.00 2018-01-06 13:11:10.000 6 7913.52 940.41 53918.72 88888.00 2018-01-06 13:11:11.000 6 7913.48 940.37 53918.71 88888.00 2018-01-06 13:11:12.000 6 7913.45 940.31 53918.71 88888.00 2018-01-06 13:11:13.000 6 7913.44 940.27 53918.71 88888.00 2018-01-06 13:11:14.000 6 7913.43 940.24 53918.72 88888.00 2018-01-06 13:11:15.000 6 7913.43 940.19 53918.73 88888.00 2018-01-06 13:11:16.000 6 7913.43 940.14 53918.72 88888.00 2018-01-06 13:11:17.000 6 7913.43 940.10 53918.73 88888.00 2018-01-06 13:11:18.000 6 7913.44 940.06 53918.73 88888.00 2018-01-06 13:11:19.000 6 7913.45 940.02 53918.74 88888.00 2018-01-06 13:11:20.000 6 7913.46 939.97 53918.75 88888.00 2018-01-06 13:11:21.000 6 7913.47 939.93 53918.76 88888.00 2018-01-06 13:11:22.000 6 7913.47 939.88 53918.76 88888.00 2018-01-06 13:11:23.000 6 7913.48 939.83 53918.78 88888.00 2018-01-06 13:11:24.000 6 7913.50 939.79 53918.80 88888.00 2018-01-06 13:11:25.000 6 7913.51 939.76 53918.81 88888.00 2018-01-06 13:11:26.000 6 7913.52 939.73 53918.82 88888.00 2018-01-06 13:11:27.000 6 7913.54 939.71 53918.83 88888.00 2018-01-06 13:11:28.000 6 7913.58 939.70 53918.84 88888.00 2018-01-06 13:11:29.000 6 7913.60 939.71 53918.85 88888.00 2018-01-06 13:11:30.000 6 7913.63 939.70 53918.84 88888.00 2018-01-06 13:11:31.000 6 7913.65 939.69 53918.85 88888.00 2018-01-06 13:11:32.000 6 7913.67 939.68 53918.87 88888.00 2018-01-06 13:11:33.000 6 7913.68 939.65 53918.88 88888.00 2018-01-06 13:11:34.000 6 7913.70 939.65 53918.89 88888.00 2018-01-06 13:11:35.000 6 7913.72 939.65 53918.89 88888.00 2018-01-06 13:11:36.000 6 7913.73 939.63 53918.89 88888.00 2018-01-06 13:11:37.000 6 7913.74 939.61 53918.90 88888.00 2018-01-06 13:11:38.000 6 7913.74 939.59 53918.89 88888.00 2018-01-06 13:11:39.000 6 7913.74 939.57 53918.88 88888.00 2018-01-06 13:11:40.000 6 7913.75 939.56 53918.89 88888.00 2018-01-06 13:11:41.000 6 7913.75 939.55 53918.89 88888.00 2018-01-06 13:11:42.000 6 7913.76 939.53 53918.90 88888.00 2018-01-06 13:11:43.000 6 7913.78 939.51 53918.91 88888.00 2018-01-06 13:11:44.000 6 7913.79 939.48 53918.93 88888.00 2018-01-06 13:11:45.000 6 7913.79 939.44 53918.93 88888.00 2018-01-06 13:11:46.000 6 7913.78 939.41 53918.94 88888.00 2018-01-06 13:11:47.000 6 7913.79 939.39 53918.93 88888.00 2018-01-06 13:11:48.000 6 7913.82 939.38 53918.94 88888.00 2018-01-06 13:11:49.000 6 7913.84 939.37 53918.96 88888.00 2018-01-06 13:11:50.000 6 7913.84 939.35 53918.97 88888.00 2018-01-06 13:11:51.000 6 7913.84 939.34 53918.98 88888.00 2018-01-06 13:11:52.000 6 7913.83 939.32 53918.98 88888.00 2018-01-06 13:11:53.000 6 7913.83 939.27 53919.00 88888.00 2018-01-06 13:11:54.000 6 7913.83 939.24 53919.01 88888.00 2018-01-06 13:11:55.000 6 7913.82 939.24 53919.01 88888.00 2018-01-06 13:11:56.000 6 7913.80 939.22 53919.03 88888.00 2018-01-06 13:11:57.000 6 7913.79 939.19 53919.05 88888.00 2018-01-06 13:11:58.000 6 7913.80 939.19 53919.05 88888.00 2018-01-06 13:11:59.000 6 7913.81 939.19 53919.06 88888.00 2018-01-06 13:12:00.000 6 7913.80 939.19 53919.07 88888.00 2018-01-06 13:12:01.000 6 7913.78 939.20 53919.09 88888.00 2018-01-06 13:12:02.000 6 7913.76 939.21 53919.11 88888.00 2018-01-06 13:12:03.000 6 7913.74 939.23 53919.13 88888.00 2018-01-06 13:12:04.000 6 7913.75 939.25 53919.15 88888.00 2018-01-06 13:12:05.000 6 7913.74 939.26 53919.16 88888.00 2018-01-06 13:12:06.000 6 7913.72 939.27 53919.18 88888.00 2018-01-06 13:12:07.000 6 7913.71 939.30 53919.18 88888.00 2018-01-06 13:12:08.000 6 7913.70 939.34 53919.19 88888.00 2018-01-06 13:12:09.000 6 7913.68 939.35 53919.20 88888.00 2018-01-06 13:12:10.000 6 7913.69 939.37 53919.23 88888.00 2018-01-06 13:12:11.000 6 7913.72 939.42 53919.27 88888.00 2018-01-06 13:12:12.000 6 7913.74 939.47 53919.30 88888.00 2018-01-06 13:12:13.000 6 7913.75 939.50 53919.33 88888.00 2018-01-06 13:12:14.000 6 7913.76 939.53 53919.35 88888.00 2018-01-06 13:12:15.000 6 7913.77 939.57 53919.36 88888.00 2018-01-06 13:12:16.000 6 7913.78 939.60 53919.38 88888.00 2018-01-06 13:12:17.000 6 7913.78 939.63 53919.39 88888.00 2018-01-06 13:12:18.000 6 7913.78 939.66 53919.41 88888.00 2018-01-06 13:12:19.000 6 7913.78 939.68 53919.43 88888.00 2018-01-06 13:12:20.000 6 7913.79 939.72 53919.45 88888.00 2018-01-06 13:12:21.000 6 7913.82 939.76 53919.47 88888.00 2018-01-06 13:12:22.000 6 7913.85 939.79 53919.50 88888.00 2018-01-06 13:12:23.000 6 7913.88 939.81 53919.54 88888.00 2018-01-06 13:12:24.000 6 7913.91 939.83 53919.57 88888.00 2018-01-06 13:12:25.000 6 7913.93 939.85 53919.59 88888.00 2018-01-06 13:12:26.000 6 7913.95 939.88 53919.62 88888.00 2018-01-06 13:12:27.000 6 7913.99 939.90 53919.64 88888.00 2018-01-06 13:12:28.000 6 7914.02 939.92 53919.66 88888.00 2018-01-06 13:12:29.000 6 7914.03 939.93 53919.69 88888.00 2018-01-06 13:12:30.000 6 7914.07 939.94 53919.72 88888.00 2018-01-06 13:12:31.000 6 7914.11 939.94 53919.75 88888.00 2018-01-06 13:12:32.000 6 7914.13 939.97 53919.79 88888.00 2018-01-06 13:12:33.000 6 7914.16 939.98 53919.83 88888.00 2018-01-06 13:12:34.000 6 7914.20 939.98 53919.86 88888.00 2018-01-06 13:12:35.000 6 7914.22 939.98 53919.89 88888.00 2018-01-06 13:12:36.000 6 7914.25 940.00 53919.93 88888.00 2018-01-06 13:12:37.000 6 7914.28 940.01 53919.96 88888.00 2018-01-06 13:12:38.000 6 7914.30 940.01 53919.99 88888.00 2018-01-06 13:12:39.000 6 7914.31 940.03 53920.02 88888.00 2018-01-06 13:12:40.000 6 7914.33 940.03 53920.06 88888.00 2018-01-06 13:12:41.000 6 7914.37 940.01 53920.11 88888.00 2018-01-06 13:12:42.000 6 7914.42 940.02 53920.17 88888.00 2018-01-06 13:12:43.000 6 7914.45 940.03 53920.20 88888.00 2018-01-06 13:12:44.000 6 7914.48 940.03 53920.22 88888.00 2018-01-06 13:12:45.000 6 7914.50 940.02 53920.26 88888.00 2018-01-06 13:12:46.000 6 7914.53 940.00 53920.30 88888.00 2018-01-06 13:12:47.000 6 7914.56 940.00 53920.35 88888.00 2018-01-06 13:12:48.000 6 7914.60 940.00 53920.39 88888.00 2018-01-06 13:12:49.000 6 7914.66 939.98 53920.43 88888.00 2018-01-06 13:12:50.000 6 7914.72 939.99 53920.47 88888.00 2018-01-06 13:12:51.000 6 7914.78 940.00 53920.51 88888.00 2018-01-06 13:12:52.000 6 7914.84 940.01 53920.56 88888.00 2018-01-06 13:12:53.000 6 7914.90 940.01 53920.59 88888.00 2018-01-06 13:12:54.000 6 7914.96 940.01 53920.62 88888.00 2018-01-06 13:12:55.000 6 7915.01 940.02 53920.68 88888.00 2018-01-06 13:12:56.000 6 7915.07 940.03 53920.74 88888.00 2018-01-06 13:12:57.000 6 7915.14 940.02 53920.79 88888.00 2018-01-06 13:12:58.000 6 7915.21 940.03 53920.84 88888.00 2018-01-06 13:12:59.000 6 7915.27 940.03 53920.89 88888.00 2018-01-06 13:13:00.000 6 7915.33 940.01 53920.93 88888.00 2018-01-06 13:13:01.000 6 7915.40 940.00 53920.97 88888.00 2018-01-06 13:13:02.000 6 7915.46 940.00 53921.02 88888.00 2018-01-06 13:13:03.000 6 7915.52 940.01 53921.08 88888.00 2018-01-06 13:13:04.000 6 7915.57 940.02 53921.15 88888.00 2018-01-06 13:13:05.000 6 7915.63 940.03 53921.19 88888.00 2018-01-06 13:13:06.000 6 7915.70 940.04 53921.22 88888.00 2018-01-06 13:13:07.000 6 7915.75 940.03 53921.27 88888.00 2018-01-06 13:13:08.000 6 7915.79 940.02 53921.33 88888.00 2018-01-06 13:13:09.000 6 7915.83 940.02 53921.37 88888.00 2018-01-06 13:13:10.000 6 7915.88 940.03 53921.39 88888.00 2018-01-06 13:13:11.000 6 7915.93 940.02 53921.43 88888.00 2018-01-06 13:13:12.000 6 7915.96 940.02 53921.48 88888.00 2018-01-06 13:13:13.000 6 7916.00 940.03 53921.52 88888.00 2018-01-06 13:13:14.000 6 7916.03 940.02 53921.55 88888.00 2018-01-06 13:13:15.000 6 7916.06 940.02 53921.60 88888.00 2018-01-06 13:13:16.000 6 7916.10 940.06 53921.64 88888.00 2018-01-06 13:13:17.000 6 7916.15 940.09 53921.67 88888.00 2018-01-06 13:13:18.000 6 7916.17 940.08 53921.69 88888.00 2018-01-06 13:13:19.000 6 7916.18 940.08 53921.71 88888.00 2018-01-06 13:13:20.000 6 7916.20 940.10 53921.75 88888.00 2018-01-06 13:13:21.000 6 7916.22 940.10 53921.78 88888.00 2018-01-06 13:13:22.000 6 7916.24 940.10 53921.80 88888.00 2018-01-06 13:13:23.000 6 7916.26 940.10 53921.82 88888.00 2018-01-06 13:13:24.000 6 7916.26 940.10 53921.83 88888.00 2018-01-06 13:13:25.000 6 7916.28 940.09 53921.85 88888.00 2018-01-06 13:13:26.000 6 7916.29 940.10 53921.88 88888.00 2018-01-06 13:13:27.000 6 7916.30 940.12 53921.89 88888.00 2018-01-06 13:13:28.000 6 7916.31 940.12 53921.91 88888.00 2018-01-06 13:13:29.000 6 7916.31 940.12 53921.94 88888.00 2018-01-06 13:13:30.000 6 7916.30 940.13 53921.95 88888.00 2018-01-06 13:13:31.000 6 7916.30 940.13 53921.96 88888.00 2018-01-06 13:13:32.000 6 7916.29 940.13 53921.98 88888.00 2018-01-06 13:13:33.000 6 7916.29 940.12 53921.99 88888.00 2018-01-06 13:13:34.000 6 7916.28 940.13 53921.99 88888.00 2018-01-06 13:13:35.000 6 7916.26 940.14 53922.00 88888.00 2018-01-06 13:13:36.000 6 7916.25 940.14 53922.01 88888.00 2018-01-06 13:13:37.000 6 7916.23 940.15 53922.02 88888.00 2018-01-06 13:13:38.000 6 7916.23 940.16 53922.03 88888.00 2018-01-06 13:13:39.000 6 7916.24 940.18 53922.06 88888.00 2018-01-06 13:13:40.000 6 7916.24 940.19 53922.09 88888.00 2018-01-06 13:13:41.000 6 7916.23 940.18 53922.10 88888.00 2018-01-06 13:13:42.000 6 7916.23 940.19 53922.10 88888.00 2018-01-06 13:13:43.000 6 7916.23 940.22 53922.11 88888.00 2018-01-06 13:13:44.000 6 7916.22 940.25 53922.13 88888.00 2018-01-06 13:13:45.000 6 7916.23 940.29 53922.16 88888.00 2018-01-06 13:13:46.000 6 7916.25 940.32 53922.17 88888.00 2018-01-06 13:13:47.000 6 7916.26 940.36 53922.17 88888.00 2018-01-06 13:13:48.000 6 7916.29 940.38 53922.20 88888.00 2018-01-06 13:13:49.000 6 7916.31 940.40 53922.23 88888.00 2018-01-06 13:13:50.000 6 7916.32 940.42 53922.23 88888.00 2018-01-06 13:13:51.000 6 7916.32 940.45 53922.23 88888.00 2018-01-06 13:13:52.000 6 7916.34 940.50 53922.25 88888.00 2018-01-06 13:13:53.000 6 7916.35 940.52 53922.25 88888.00 2018-01-06 13:13:54.000 6 7916.34 940.54 53922.25 88888.00 2018-01-06 13:13:55.000 6 7916.34 940.56 53922.25 88888.00 2018-01-06 13:13:56.000 6 7916.35 940.58 53922.27 88888.00 2018-01-06 13:13:57.000 6 7916.36 940.59 53922.28 88888.00 2018-01-06 13:13:58.000 6 7916.35 940.61 53922.27 88888.00 2018-01-06 13:13:59.000 6 7916.34 940.63 53922.26 88888.00 2018-01-06 13:14:00.000 6 7916.34 940.64 53922.26 88888.00 2018-01-06 13:14:01.000 6 7916.33 940.65 53922.25 88888.00 2018-01-06 13:14:02.000 6 7916.31 940.67 53922.24 88888.00 2018-01-06 13:14:03.000 6 7916.28 940.69 53922.23 88888.00 2018-01-06 13:14:04.000 6 7916.24 940.69 53922.21 88888.00 2018-01-06 13:14:05.000 6 7916.20 940.69 53922.18 88888.00 2018-01-06 13:14:06.000 6 7916.17 940.71 53922.15 88888.00 2018-01-06 13:14:07.000 6 7916.11 940.72 53922.12 88888.00 2018-01-06 13:14:08.000 6 7916.06 940.72 53922.08 88888.00 2018-01-06 13:14:09.000 6 7916.01 940.73 53922.05 88888.00 2018-01-06 13:14:10.000 6 7915.96 940.74 53922.02 88888.00 2018-01-06 13:14:11.000 6 7915.90 940.75 53921.98 88888.00 2018-01-06 13:14:12.000 6 7915.86 940.76 53921.95 88888.00 2018-01-06 13:14:13.000 6 7915.81 940.76 53921.91 88888.00 2018-01-06 13:14:14.000 6 7915.76 940.76 53921.88 88888.00 2018-01-06 13:14:15.000 6 7915.71 940.77 53921.86 88888.00 2018-01-06 13:14:16.000 6 7915.67 940.77 53921.83 88888.00 2018-01-06 13:14:17.000 6 7915.63 940.75 53921.81 88888.00 2018-01-06 13:14:18.000 6 7915.59 940.72 53921.79 88888.00 2018-01-06 13:14:19.000 6 7915.56 940.70 53921.78 88888.00 2018-01-06 13:14:20.000 6 7915.54 940.68 53921.77 88888.00 2018-01-06 13:14:21.000 6 7915.52 940.67 53921.77 88888.00 2018-01-06 13:14:22.000 6 7915.50 940.66 53921.76 88888.00 2018-01-06 13:14:23.000 6 7915.49 940.65 53921.75 88888.00 2018-01-06 13:14:24.000 6 7915.49 940.63 53921.75 88888.00 2018-01-06 13:14:25.000 6 7915.47 940.60 53921.74 88888.00 2018-01-06 13:14:26.000 6 7915.47 940.56 53921.74 88888.00 2018-01-06 13:14:27.000 6 7915.47 940.53 53921.75 88888.00 2018-01-06 13:14:28.000 6 7915.46 940.49 53921.76 88888.00 2018-01-06 13:14:29.000 6 7915.45 940.42 53921.77 88888.00 2018-01-06 13:14:30.000 6 7915.47 940.36 53921.77 88888.00 2018-01-06 13:14:31.000 6 7915.49 940.31 53921.78 88888.00 2018-01-06 13:14:32.000 6 7915.50 940.25 53921.79 88888.00 2018-01-06 13:14:33.000 6 7915.50 940.20 53921.77 88888.00 2018-01-06 13:14:34.000 6 7915.51 940.17 53921.77 88888.00 2018-01-06 13:14:35.000 6 7915.52 940.14 53921.77 88888.00 2018-01-06 13:14:36.000 6 7915.51 940.09 53921.75 88888.00 2018-01-06 13:14:37.000 6 7915.50 940.05 53921.73 88888.00 2018-01-06 13:14:38.000 6 7915.51 940.01 53921.72 88888.00 2018-01-06 13:14:39.000 6 7915.52 939.99 53921.71 88888.00 2018-01-06 13:14:40.000 6 7915.51 939.96 53921.70 88888.00 2018-01-06 13:14:41.000 6 7915.51 939.93 53921.68 88888.00 2018-01-06 13:14:42.000 6 7915.53 939.90 53921.66 88888.00 2018-01-06 13:14:43.000 6 7915.54 939.87 53921.63 88888.00 2018-01-06 13:14:44.000 6 7915.54 939.85 53921.61 88888.00 2018-01-06 13:14:45.000 6 7915.55 939.83 53921.59 88888.00 2018-01-06 13:14:46.000 6 7915.56 939.81 53921.56 88888.00 2018-01-06 13:14:47.000 6 7915.56 939.77 53921.54 88888.00 2018-01-06 13:14:48.000 6 7915.55 939.73 53921.50 88888.00 2018-01-06 13:14:49.000 6 7915.54 939.69 53921.48 88888.00 2018-01-06 13:14:50.000 6 7915.55 939.66 53921.46 88888.00 2018-01-06 13:14:51.000 6 7915.56 939.63 53921.44 88888.00 2018-01-06 13:14:52.000 6 7915.56 939.60 53921.41 88888.00 2018-01-06 13:14:53.000 6 7915.56 939.56 53921.38 88888.00 2018-01-06 13:14:54.000 6 7915.56 939.54 53921.35 88888.00 2018-01-06 13:14:55.000 6 7915.56 939.54 53921.32 88888.00 2018-01-06 13:14:56.000 6 7915.56 939.53 53921.27 88888.00 2018-01-06 13:14:57.000 6 7915.54 939.50 53921.23 88888.00 2018-01-06 13:14:58.000 6 7915.53 939.49 53921.20 88888.00 2018-01-06 13:14:59.000 6 7915.50 939.50 53921.16 88888.00 2018-01-06 13:15:00.000 6 7915.49 939.48 53921.10 88888.00 2018-01-06 13:15:01.000 6 7915.46 939.47 53921.05 88888.00 2018-01-06 13:15:02.000 6 7915.43 939.48 53921.01 88888.00 2018-01-06 13:15:03.000 6 7915.42 939.49 53920.97 88888.00 2018-01-06 13:15:04.000 6 7915.40 939.49 53920.94 88888.00 2018-01-06 13:15:05.000 6 7915.39 939.50 53920.91 88888.00 2018-01-06 13:15:06.000 6 7915.39 939.52 53920.88 88888.00 2018-01-06 13:15:07.000 6 7915.36 939.52 53920.84 88888.00 2018-01-06 13:15:08.000 6 7915.33 939.53 53920.78 88888.00 2018-01-06 13:15:09.000 6 7915.31 939.52 53920.75 88888.00 2018-01-06 13:15:10.000 6 7915.28 939.51 53920.72 88888.00 2018-01-06 13:15:11.000 6 7915.26 939.51 53920.69 88888.00 2018-01-06 13:15:12.000 6 7915.25 939.51 53920.66 88888.00 2018-01-06 13:15:13.000 6 7915.24 939.48 53920.63 88888.00 2018-01-06 13:15:14.000 6 7915.23 939.46 53920.61 88888.00 2018-01-06 13:15:15.000 6 7915.21 939.43 53920.58 88888.00 2018-01-06 13:15:16.000 6 7915.20 939.41 53920.55 88888.00 2018-01-06 13:15:17.000 6 7915.19 939.39 53920.53 88888.00 2018-01-06 13:15:18.000 6 7915.17 939.36 53920.48 88888.00 2018-01-06 13:15:19.000 6 7915.17 939.33 53920.44 88888.00 2018-01-06 13:15:20.000 6 7915.16 939.32 53920.44 88888.00 2018-01-06 13:15:21.000 6 7915.15 939.31 53920.43 88888.00 2018-01-06 13:15:22.000 6 7915.15 939.30 53920.41 88888.00 2018-01-06 13:15:23.000 6 7915.15 939.28 53920.39 88888.00 2018-01-06 13:15:24.000 6 7915.15 939.25 53920.38 88888.00 2018-01-06 13:15:25.000 6 7915.14 939.24 53920.35 88888.00 2018-01-06 13:15:26.000 6 7915.14 939.25 53920.31 88888.00 2018-01-06 13:15:27.000 6 7915.14 939.23 53920.28 88888.00 2018-01-06 13:15:28.000 6 7915.14 939.20 53920.27 88888.00 2018-01-06 13:15:29.000 6 7915.13 939.18 53920.26 88888.00 2018-01-06 13:15:30.000 6 7915.14 939.17 53920.25 88888.00 2018-01-06 13:15:31.000 6 7915.16 939.15 53920.25 88888.00 2018-01-06 13:15:32.000 6 7915.18 939.15 53920.24 88888.00 2018-01-06 13:15:33.000 6 7915.19 939.15 53920.23 88888.00 2018-01-06 13:15:34.000 6 7915.21 939.15 53920.21 88888.00 2018-01-06 13:15:35.000 6 7915.24 939.14 53920.22 88888.00 2018-01-06 13:15:36.000 6 7915.27 939.13 53920.24 88888.00 2018-01-06 13:15:37.000 6 7915.29 939.12 53920.27 88888.00 2018-01-06 13:15:38.000 6 7915.31 939.11 53920.28 88888.00 2018-01-06 13:15:39.000 6 7915.34 939.09 53920.28 88888.00 2018-01-06 13:15:40.000 6 7915.37 939.08 53920.30 88888.00 2018-01-06 13:15:41.000 6 7915.41 939.06 53920.32 88888.00 2018-01-06 13:15:42.000 6 7915.44 939.04 53920.34 88888.00 2018-01-06 13:15:43.000 6 7915.49 939.02 53920.36 88888.00 2018-01-06 13:15:44.000 6 7915.52 939.00 53920.36 88888.00 2018-01-06 13:15:45.000 6 7915.54 938.97 53920.38 88888.00 2018-01-06 13:15:46.000 6 7915.55 938.93 53920.38 88888.00 2018-01-06 13:15:47.000 6 7915.58 938.90 53920.37 88888.00 2018-01-06 13:15:48.000 6 7915.60 938.89 53920.38 88888.00 2018-01-06 13:15:49.000 6 7915.61 938.87 53920.38 88888.00 2018-01-06 13:15:50.000 6 7915.61 938.85 53920.37 88888.00 2018-01-06 13:15:51.000 6 7915.59 938.83 53920.36 88888.00 2018-01-06 13:15:52.000 6 7915.56 938.80 53920.34 88888.00 2018-01-06 13:15:53.000 6 7915.55 938.78 53920.30 88888.00 2018-01-06 13:15:54.000 6 7915.55 938.76 53920.28 88888.00 2018-01-06 13:15:55.000 6 7915.51 938.74 53920.26 88888.00 2018-01-06 13:15:56.000 6 7915.47 938.70 53920.23 88888.00 2018-01-06 13:15:57.000 6 7915.45 938.66 53920.20 88888.00 2018-01-06 13:15:58.000 6 7915.44 938.63 53920.18 88888.00 2018-01-06 13:15:59.000 6 7915.43 938.60 53920.17 88888.00 2018-01-06 13:16:00.000 6 7915.42 938.57 53920.17 88888.00 2018-01-06 13:16:01.000 6 7915.43 938.52 53920.18 88888.00 2018-01-06 13:16:02.000 6 7915.44 938.46 53920.19 88888.00 2018-01-06 13:16:03.000 6 7915.45 938.42 53920.19 88888.00 2018-01-06 13:16:04.000 6 7915.47 938.38 53920.19 88888.00 2018-01-06 13:16:05.000 6 7915.48 938.32 53920.18 88888.00 2018-01-06 13:16:06.000 6 7915.49 938.26 53920.18 88888.00 2018-01-06 13:16:07.000 6 7915.50 938.21 53920.18 88888.00 2018-01-06 13:16:08.000 6 7915.51 938.14 53920.18 88888.00 2018-01-06 13:16:09.000 6 7915.52 938.07 53920.17 88888.00 2018-01-06 13:16:10.000 6 7915.54 938.00 53920.17 88888.00 2018-01-06 13:16:11.000 6 7915.56 937.92 53920.17 88888.00 2018-01-06 13:16:12.000 6 7915.59 937.87 53920.18 88888.00 2018-01-06 13:16:13.000 6 7915.59 937.83 53920.16 88888.00 2018-01-06 13:16:14.000 6 7915.58 937.77 53920.13 88888.00 2018-01-06 13:16:15.000 6 7915.58 937.71 53920.11 88888.00 2018-01-06 13:16:16.000 6 7915.57 937.65 53920.09 88888.00 2018-01-06 13:16:17.000 6 7915.55 937.60 53920.07 88888.00 2018-01-06 13:16:18.000 6 7915.54 937.56 53920.05 88888.00 2018-01-06 13:16:19.000 6 7915.54 937.52 53920.04 88888.00 2018-01-06 13:16:20.000 6 7915.52 937.48 53920.03 88888.00 2018-01-06 13:16:21.000 6 7915.52 937.41 53920.02 88888.00 2018-01-06 13:16:22.000 6 7915.53 937.36 53920.02 88888.00 2018-01-06 13:16:23.000 6 7915.54 937.32 53920.03 88888.00 2018-01-06 13:16:24.000 6 7915.54 937.27 53920.02 88888.00 2018-01-06 13:16:25.000 6 7915.53 937.22 53920.01 88888.00 2018-01-06 13:16:26.000 6 7915.54 937.19 53920.01 88888.00 2018-01-06 13:16:27.000 6 7915.54 937.16 53920.00 88888.00 2018-01-06 13:16:28.000 6 7915.54 937.11 53920.01 88888.00 2018-01-06 13:16:29.000 6 7915.56 937.06 53920.02 88888.00 2018-01-06 13:16:30.000 6 7915.60 937.01 53920.05 88888.00 2018-01-06 13:16:31.000 6 7915.63 936.97 53920.08 88888.00 2018-01-06 13:16:32.000 6 7915.67 936.91 53920.12 88888.00 2018-01-06 13:16:33.000 6 7915.72 936.85 53920.18 88888.00 2018-01-06 13:16:34.000 6 7915.78 936.81 53920.23 88888.00 2018-01-06 13:16:35.000 6 7915.86 936.77 53920.28 88888.00 2018-01-06 13:16:36.000 6 7915.92 936.72 53920.32 88888.00 2018-01-06 13:16:37.000 6 7915.97 936.66 53920.36 88888.00 2018-01-06 13:16:38.000 6 7916.02 936.60 53920.41 88888.00 2018-01-06 13:16:39.000 6 7916.08 936.55 53920.46 88888.00 2018-01-06 13:16:40.000 6 7916.15 936.52 53920.50 88888.00 2018-01-06 13:16:41.000 6 7916.23 936.50 53920.54 88888.00 2018-01-06 13:16:42.000 6 7916.30 936.48 53920.58 88888.00 2018-01-06 13:16:43.000 6 7916.36 936.47 53920.61 88888.00 2018-01-06 13:16:44.000 6 7916.41 936.46 53920.62 88888.00 2018-01-06 13:16:45.000 6 7916.45 936.44 53920.65 88888.00 2018-01-06 13:16:46.000 6 7916.49 936.42 53920.66 88888.00 2018-01-06 13:16:47.000 6 7916.52 936.42 53920.66 88888.00 2018-01-06 13:16:48.000 6 7916.53 936.43 53920.68 88888.00 2018-01-06 13:16:49.000 6 7916.55 936.44 53920.69 88888.00 2018-01-06 13:16:50.000 6 7916.57 936.44 53920.69 88888.00 2018-01-06 13:16:51.000 6 7916.59 936.45 53920.70 88888.00 2018-01-06 13:16:52.000 6 7916.61 936.46 53920.71 88888.00 2018-01-06 13:16:53.000 6 7916.62 936.46 53920.71 88888.00 2018-01-06 13:16:54.000 6 7916.64 936.47 53920.73 88888.00 2018-01-06 13:16:55.000 6 7916.66 936.48 53920.78 88888.00 2018-01-06 13:16:56.000 6 7916.68 936.47 53920.80 88888.00 2018-01-06 13:16:57.000 6 7916.68 936.48 53920.80 88888.00 2018-01-06 13:16:58.000 6 7916.69 936.49 53920.82 88888.00 2018-01-06 13:16:59.000 6 7916.69 936.48 53920.82 88888.00 2018-01-06 13:17:00.000 6 7916.68 936.48 53920.82 88888.00 2018-01-06 13:17:01.000 6 7916.66 936.49 53920.82 88888.00 2018-01-06 13:17:02.000 6 7916.64 936.50 53920.81 88888.00 2018-01-06 13:17:03.000 6 7916.61 936.51 53920.81 88888.00 2018-01-06 13:17:04.000 6 7916.60 936.52 53920.82 88888.00 2018-01-06 13:17:05.000 6 7916.57 936.54 53920.83 88888.00 2018-01-06 13:17:06.000 6 7916.55 936.55 53920.82 88888.00 2018-01-06 13:17:07.000 6 7916.53 936.56 53920.81 88888.00 2018-01-06 13:17:08.000 6 7916.50 936.58 53920.80 88888.00 2018-01-06 13:17:09.000 6 7916.47 936.61 53920.79 88888.00 2018-01-06 13:17:10.000 6 7916.43 936.64 53920.77 88888.00 2018-01-06 13:17:11.000 6 7916.38 936.65 53920.73 88888.00 2018-01-06 13:17:12.000 6 7916.34 936.67 53920.70 88888.00 2018-01-06 13:17:13.000 6 7916.30 936.69 53920.68 88888.00 2018-01-06 13:17:14.000 6 7916.26 936.71 53920.67 88888.00 2018-01-06 13:17:15.000 6 7916.24 936.73 53920.66 88888.00 2018-01-06 13:17:16.000 6 7916.21 936.75 53920.67 88888.00 2018-01-06 13:17:17.000 6 7916.18 936.77 53920.67 88888.00 2018-01-06 13:17:18.000 6 7916.14 936.77 53920.65 88888.00 2018-01-06 13:17:19.000 6 7916.10 936.78 53920.62 88888.00 2018-01-06 13:17:20.000 6 7916.06 936.81 53920.60 88888.00 2018-01-06 13:17:21.000 6 7916.01 936.84 53920.57 88888.00 2018-01-06 13:17:22.000 6 7915.96 936.85 53920.54 88888.00 2018-01-06 13:17:23.000 6 7915.91 936.87 53920.51 88888.00 2018-01-06 13:17:24.000 6 7915.85 936.89 53920.48 88888.00 2018-01-06 13:17:25.000 6 7915.80 936.90 53920.46 88888.00 2018-01-06 13:17:26.000 6 7915.77 936.90 53920.45 88888.00 2018-01-06 13:17:27.000 6 7915.74 936.91 53920.45 88888.00 2018-01-06 13:17:28.000 6 7915.70 936.91 53920.44 88888.00 2018-01-06 13:17:29.000 6 7915.66 936.93 53920.43 88888.00 2018-01-06 13:17:30.000 6 7915.63 936.96 53920.42 88888.00 2018-01-06 13:17:31.000 6 7915.59 936.99 53920.39 88888.00 2018-01-06 13:17:32.000 6 7915.53 937.00 53920.36 88888.00 2018-01-06 13:17:33.000 6 7915.48 937.01 53920.33 88888.00 2018-01-06 13:17:34.000 6 7915.45 937.03 53920.31 88888.00 2018-01-06 13:17:35.000 6 7915.41 937.04 53920.30 88888.00 2018-01-06 13:17:36.000 6 7915.37 937.06 53920.29 88888.00 2018-01-06 13:17:37.000 6 7915.35 937.07 53920.28 88888.00 2018-01-06 13:17:38.000 6 7915.33 937.07 53920.27 88888.00 2018-01-06 13:17:39.000 6 7915.30 937.07 53920.27 88888.00 2018-01-06 13:17:40.000 6 7915.27 937.07 53920.26 88888.00 2018-01-06 13:17:41.000 6 7915.25 937.07 53920.25 88888.00 2018-01-06 13:17:42.000 6 7915.23 937.08 53920.23 88888.00 2018-01-06 13:17:43.000 6 7915.24 937.11 53920.23 88888.00 2018-01-06 13:17:44.000 6 7915.24 937.15 53920.23 88888.00 2018-01-06 13:17:45.000 6 7915.25 937.18 53920.24 88888.00 2018-01-06 13:17:46.000 6 7915.26 937.20 53920.26 88888.00 2018-01-06 13:17:47.000 6 7915.27 937.20 53920.27 88888.00 2018-01-06 13:17:48.000 6 7915.28 937.22 53920.29 88888.00 2018-01-06 13:17:49.000 6 7915.30 937.24 53920.30 88888.00 2018-01-06 13:17:50.000 6 7915.32 937.27 53920.32 88888.00 2018-01-06 13:17:51.000 6 7915.34 937.28 53920.33 88888.00 2018-01-06 13:17:52.000 6 7915.34 937.31 53920.33 88888.00 2018-01-06 13:17:53.000 6 7915.35 937.34 53920.32 88888.00 2018-01-06 13:17:54.000 6 7915.35 937.39 53920.32 88888.00 2018-01-06 13:17:55.000 6 7915.35 937.44 53920.32 88888.00 2018-01-06 13:17:56.000 6 7915.35 937.48 53920.32 88888.00 2018-01-06 13:17:57.000 6 7915.35 937.50 53920.34 88888.00 2018-01-06 13:17:58.000 6 7915.36 937.53 53920.36 88888.00 2018-01-06 13:17:59.000 6 7915.37 937.54 53920.37 88888.00 2018-01-06 13:18:00.000 6 7915.38 937.55 53920.38 88888.00 2018-01-06 13:18:01.000 6 7915.38 937.57 53920.39 88888.00 2018-01-06 13:18:02.000 6 7915.40 937.58 53920.39 88888.00 2018-01-06 13:18:03.000 6 7915.42 937.62 53920.40 88888.00 2018-01-06 13:18:04.000 6 7915.42 937.68 53920.42 88888.00 2018-01-06 13:18:05.000 6 7915.42 937.73 53920.43 88888.00 2018-01-06 13:18:06.000 6 7915.43 937.75 53920.44 88888.00 2018-01-06 13:18:07.000 6 7915.44 937.79 53920.45 88888.00 2018-01-06 13:18:08.000 6 7915.44 937.82 53920.45 88888.00 2018-01-06 13:18:09.000 6 7915.43 937.83 53920.45 88888.00 2018-01-06 13:18:10.000 6 7915.42 937.85 53920.45 88888.00 2018-01-06 13:18:11.000 6 7915.41 937.84 53920.45 88888.00 2018-01-06 13:18:12.000 6 7915.39 937.83 53920.46 88888.00 2018-01-06 13:18:13.000 6 7915.36 937.84 53920.47 88888.00 2018-01-06 13:18:14.000 6 7915.34 937.86 53920.48 88888.00 2018-01-06 13:18:15.000 6 7915.32 937.86 53920.47 88888.00 2018-01-06 13:18:16.000 6 7915.29 937.88 53920.45 88888.00 2018-01-06 13:18:17.000 6 7915.26 937.92 53920.42 88888.00 2018-01-06 13:18:18.000 6 7915.23 937.95 53920.40 88888.00 2018-01-06 13:18:19.000 6 7915.20 937.95 53920.40 88888.00 2018-01-06 13:18:20.000 6 7915.17 937.96 53920.40 88888.00 2018-01-06 13:18:21.000 6 7915.14 937.96 53920.42 88888.00 2018-01-06 13:18:22.000 6 7915.12 937.94 53920.43 88888.00 2018-01-06 13:18:23.000 6 7915.12 937.93 53920.45 88888.00 2018-01-06 13:18:24.000 6 7915.13 937.93 53920.47 88888.00 2018-01-06 13:18:25.000 6 7915.12 937.93 53920.49 88888.00 2018-01-06 13:18:26.000 6 7915.12 937.95 53920.50 88888.00 2018-01-06 13:18:27.000 6 7915.12 937.97 53920.50 88888.00 2018-01-06 13:18:28.000 6 7915.11 937.99 53920.51 88888.00 2018-01-06 13:18:29.000 6 7915.09 938.01 53920.52 88888.00 2018-01-06 13:18:30.000 6 7915.08 938.01 53920.52 88888.00 2018-01-06 13:18:31.000 6 7915.07 938.02 53920.52 88888.00 2018-01-06 13:18:32.000 6 7915.06 938.02 53920.53 88888.00 2018-01-06 13:18:33.000 6 7915.06 938.03 53920.54 88888.00 2018-01-06 13:18:34.000 6 7915.06 938.05 53920.57 88888.00 2018-01-06 13:18:35.000 6 7915.05 938.06 53920.59 88888.00 2018-01-06 13:18:36.000 6 7915.04 938.08 53920.59 88888.00 2018-01-06 13:18:37.000 6 7915.03 938.12 53920.59 88888.00 2018-01-06 13:18:38.000 6 7915.04 938.17 53920.59 88888.00 2018-01-06 13:18:39.000 6 7915.04 938.22 53920.58 88888.00 2018-01-06 13:18:40.000 6 7915.03 938.24 53920.59 88888.00 2018-01-06 13:18:41.000 6 7915.03 938.27 53920.62 88888.00 2018-01-06 13:18:42.000 6 7915.04 938.29 53920.64 88888.00 2018-01-06 13:18:43.000 6 7915.05 938.29 53920.66 88888.00 2018-01-06 13:18:44.000 6 7915.07 938.29 53920.69 88888.00 2018-01-06 13:18:45.000 6 7915.08 938.32 53920.70 88888.00 2018-01-06 13:18:46.000 6 7915.09 938.37 53920.71 88888.00 2018-01-06 13:18:47.000 6 7915.10 938.42 53920.73 88888.00 2018-01-06 13:18:48.000 6 7915.12 938.48 53920.75 88888.00 2018-01-06 13:18:49.000 6 7915.15 938.57 53920.77 88888.00 2018-01-06 13:18:50.000 6 7915.18 938.65 53920.79 88888.00 2018-01-06 13:18:51.000 6 7915.21 938.71 53920.80 88888.00 2018-01-06 13:18:52.000 6 7915.25 938.75 53920.82 88888.00 2018-01-06 13:18:53.000 6 7915.27 938.77 53920.86 88888.00 2018-01-06 13:18:54.000 6 7915.31 938.78 53920.89 88888.00 2018-01-06 13:18:55.000 6 7915.35 938.82 53920.91 88888.00 2018-01-06 13:18:56.000 6 7915.36 938.85 53920.93 88888.00 2018-01-06 13:18:57.000 6 7915.38 938.88 53920.98 88888.00 2018-01-06 13:18:58.000 6 7915.40 938.94 53921.00 88888.00 2018-01-06 13:18:59.000 6 7915.43 939.01 53921.03 88888.00 2018-01-06 13:19:00.000 6 7915.46 939.09 53921.06 88888.00 2018-01-06 13:19:01.000 6 7915.47 939.14 53921.07 88888.00 2018-01-06 13:19:02.000 6 7915.46 939.18 53921.08 88888.00 2018-01-06 13:19:03.000 6 7915.45 939.21 53921.09 88888.00 2018-01-06 13:19:04.000 6 7915.44 939.23 53921.11 88888.00 2018-01-06 13:19:05.000 6 7915.44 939.25 53921.14 88888.00 2018-01-06 13:19:06.000 6 7915.43 939.27 53921.15 88888.00 2018-01-06 13:19:07.000 6 7915.42 939.30 53921.16 88888.00 2018-01-06 13:19:08.000 6 7915.41 939.35 53921.18 88888.00 2018-01-06 13:19:09.000 6 7915.39 939.41 53921.17 88888.00 2018-01-06 13:19:10.000 6 7915.36 939.48 53921.17 88888.00 2018-01-06 13:19:11.000 6 7915.34 939.56 53921.17 88888.00 2018-01-06 13:19:12.000 6 7915.31 939.61 53921.16 88888.00 2018-01-06 13:19:13.000 6 7915.27 939.64 53921.15 88888.00 2018-01-06 13:19:14.000 6 7915.23 939.65 53921.14 88888.00 2018-01-06 13:19:15.000 6 7915.19 939.66 53921.16 88888.00 2018-01-06 13:19:16.000 6 7915.18 939.66 53921.20 88888.00 2018-01-06 13:19:17.000 6 7915.17 939.66 53921.23 88888.00 2018-01-06 13:19:18.000 6 7915.17 939.65 53921.25 88888.00 2018-01-06 13:19:19.000 6 7915.17 939.67 53921.26 88888.00 2018-01-06 13:19:20.000 6 7915.17 939.68 53921.28 88888.00 2018-01-06 13:19:21.000 6 7915.15 939.71 53921.30 88888.00 2018-01-06 13:19:22.000 6 7915.15 939.74 53921.31 88888.00 2018-01-06 13:19:23.000 6 7915.14 939.75 53921.31 88888.00 2018-01-06 13:19:24.000 6 7915.12 939.76 53921.31 88888.00 2018-01-06 13:19:25.000 6 7915.11 939.77 53921.33 88888.00 2018-01-06 13:19:26.000 6 7915.10 939.76 53921.36 88888.00 2018-01-06 13:19:27.000 6 7915.11 939.74 53921.40 88888.00 2018-01-06 13:19:28.000 6 7915.13 939.73 53921.43 88888.00 2018-01-06 13:19:29.000 6 7915.14 939.72 53921.46 88888.00 2018-01-06 13:19:30.000 6 7915.15 939.72 53921.48 88888.00 2018-01-06 13:19:31.000 6 7915.16 939.72 53921.52 88888.00 2018-01-06 13:19:32.000 6 7915.18 939.72 53921.56 88888.00 2018-01-06 13:19:33.000 6 7915.18 939.74 53921.59 88888.00 2018-01-06 13:19:34.000 6 7915.18 939.75 53921.61 88888.00 2018-01-06 13:19:35.000 6 7915.19 939.76 53921.64 88888.00 2018-01-06 13:19:36.000 6 7915.19 939.76 53921.68 88888.00 2018-01-06 13:19:37.000 6 7915.19 939.78 53921.71 88888.00 2018-01-06 13:19:38.000 6 7915.20 939.79 53921.74 88888.00 2018-01-06 13:19:39.000 6 7915.21 939.79 53921.79 88888.00 2018-01-06 13:19:40.000 6 7915.22 939.79 53921.82 88888.00 2018-01-06 13:19:41.000 6 7915.23 939.81 53921.84 88888.00 2018-01-06 13:19:42.000 6 7915.24 939.83 53921.87 88888.00 2018-01-06 13:19:43.000 6 7915.24 939.84 53921.91 88888.00 2018-01-06 13:19:44.000 6 7915.23 939.85 53921.94 88888.00 2018-01-06 13:19:45.000 6 7915.23 939.86 53921.98 88888.00 2018-01-06 13:19:46.000 6 7915.22 939.88 53922.01 88888.00 2018-01-06 13:19:47.000 6 7915.23 939.90 53922.04 88888.00 2018-01-06 13:19:48.000 6 7915.24 939.91 53922.09 88888.00 2018-01-06 13:19:49.000 6 7915.26 939.90 53922.14 88888.00 2018-01-06 13:19:50.000 6 7915.29 939.92 53922.19 88888.00 2018-01-06 13:19:51.000 6 7915.33 939.95 53922.25 88888.00 2018-01-06 13:19:52.000 6 7915.36 939.97 53922.29 88888.00 2018-01-06 13:19:53.000 6 7915.38 939.98 53922.32 88888.00 2018-01-06 13:19:54.000 6 7915.40 940.02 53922.35 88888.00 2018-01-06 13:19:55.000 6 7915.42 940.04 53922.38 88888.00 2018-01-06 13:19:56.000 6 7915.44 940.06 53922.41 88888.00 2018-01-06 13:19:57.000 6 7915.46 940.09 53922.45 88888.00 2018-01-06 13:19:58.000 6 7915.46 940.09 53922.48 88888.00 2018-01-06 13:19:59.000 6 7915.44 940.10 53922.50 88888.00 2018-01-06 13:20:00.000 6 7915.43 940.11 53922.53 88888.00 2018-01-06 13:20:01.000 6 7915.43 940.09 53922.57 88888.00 2018-01-06 13:20:02.000 6 7915.42 940.08 53922.60 88888.00 2018-01-06 13:20:03.000 6 7915.43 940.07 53922.63 88888.00 2018-01-06 13:20:04.000 6 7915.41 940.06 53922.63 88888.00 2018-01-06 13:20:05.000 6 7915.37 940.05 53922.62 88888.00 2018-01-06 13:20:06.000 6 7915.33 940.05 53922.61 88888.00 2018-01-06 13:20:07.000 6 7915.31 940.06 53922.60 88888.00 2018-01-06 13:20:08.000 6 7915.29 940.06 53922.61 88888.00 2018-01-06 13:20:09.000 6 7915.26 940.06 53922.62 88888.00 2018-01-06 13:20:10.000 6 7915.23 940.06 53922.63 88888.00 2018-01-06 13:20:11.000 6 7915.20 940.04 53922.64 88888.00 2018-01-06 13:20:12.000 6 7915.17 940.02 53922.65 88888.00 2018-01-06 13:20:13.000 6 7915.16 940.01 53922.66 88888.00 2018-01-06 13:20:14.000 6 7915.15 940.00 53922.67 88888.00 2018-01-06 13:20:15.000 6 7915.13 940.00 53922.69 88888.00 2018-01-06 13:20:16.000 6 7915.10 939.99 53922.70 88888.00 2018-01-06 13:20:17.000 6 7915.08 939.97 53922.70 88888.00 2018-01-06 13:20:18.000 6 7915.07 939.96 53922.70 88888.00 2018-01-06 13:20:19.000 6 7915.04 939.95 53922.70 88888.00 2018-01-06 13:20:20.000 6 7915.00 939.95 53922.70 88888.00 2018-01-06 13:20:21.000 6 7914.99 939.94 53922.70 88888.00 2018-01-06 13:20:22.000 6 7914.99 939.93 53922.72 88888.00 2018-01-06 13:20:23.000 6 7914.98 939.91 53922.75 88888.00 2018-01-06 13:20:24.000 6 7914.97 939.89 53922.78 88888.00 2018-01-06 13:20:25.000 6 7914.96 939.87 53922.80 88888.00 2018-01-06 13:20:26.000 6 7914.95 939.85 53922.81 88888.00 2018-01-06 13:20:27.000 6 7914.96 939.84 53922.82 88888.00 2018-01-06 13:20:28.000 6 7914.97 939.83 53922.84 88888.00 2018-01-06 13:20:29.000 6 7914.98 939.84 53922.87 88888.00 2018-01-06 13:20:30.000 6 7914.99 939.86 53922.88 88888.00 2018-01-06 13:20:31.000 6 7915.01 939.89 53922.89 88888.00 2018-01-06 13:20:32.000 6 7915.02 939.90 53922.91 88888.00 2018-01-06 13:20:33.000 6 7915.03 939.90 53922.94 88888.00 2018-01-06 13:20:34.000 6 7915.05 939.90 53922.96 88888.00 2018-01-06 13:20:35.000 6 7915.06 939.89 53922.98 88888.00 2018-01-06 13:20:36.000 6 7915.08 939.88 53922.99 88888.00 2018-01-06 13:20:37.000 6 7915.08 939.89 53923.01 88888.00 2018-01-06 13:20:38.000 6 7915.08 939.90 53923.03 88888.00 2018-01-06 13:20:39.000 6 7915.09 939.89 53923.04 88888.00 2018-01-06 13:20:40.000 6 7915.10 939.89 53923.04 88888.00 2018-01-06 13:20:41.000 6 7915.08 939.89 53923.04 88888.00 2018-01-06 13:20:42.000 6 7915.06 939.87 53923.05 88888.00 2018-01-06 13:20:43.000 6 7915.06 939.84 53923.06 88888.00 2018-01-06 13:20:44.000 6 7915.06 939.82 53923.07 88888.00 2018-01-06 13:20:45.000 6 7915.04 939.80 53923.07 88888.00 2018-01-06 13:20:46.000 6 7915.02 939.80 53923.08 88888.00 2018-01-06 13:20:47.000 6 7915.00 939.79 53923.09 88888.00 2018-01-06 13:20:48.000 6 7914.98 939.76 53923.09 88888.00 2018-01-06 13:20:49.000 6 7914.96 939.76 53923.09 88888.00 2018-01-06 13:20:50.000 6 7914.93 939.76 53923.08 88888.00 2018-01-06 13:20:51.000 6 7914.90 939.76 53923.07 88888.00 2018-01-06 13:20:52.000 6 7914.86 939.74 53923.07 88888.00 2018-01-06 13:20:53.000 6 7914.82 939.73 53923.05 88888.00 2018-01-06 13:20:54.000 6 7914.78 939.73 53923.02 88888.00 2018-01-06 13:20:55.000 6 7914.73 939.74 53923.01 88888.00 2018-01-06 13:20:56.000 6 7914.68 939.75 53923.00 88888.00 2018-01-06 13:20:57.000 6 7914.63 939.76 53922.97 88888.00 2018-01-06 13:20:58.000 6 7914.59 939.77 53922.95 88888.00 2018-01-06 13:20:59.000 6 7914.55 939.77 53922.93 88888.00 2018-01-06 13:21:00.000 6 7914.48 939.78 53922.92 88888.00 2018-01-06 13:21:01.000 6 7914.42 939.79 53922.90 88888.00 2018-01-06 13:21:02.000 6 7914.35 939.80 53922.87 88888.00 2018-01-06 13:21:03.000 6 7914.27 939.80 53922.83 88888.00 2018-01-06 13:21:04.000 6 7914.19 939.81 53922.80 88888.00 2018-01-06 13:21:05.000 6 7914.13 939.80 53922.79 88888.00 2018-01-06 13:21:06.000 6 7914.08 939.79 53922.78 88888.00 2018-01-06 13:21:07.000 6 7914.02 939.78 53922.80 88888.00 2018-01-06 13:21:08.000 6 7913.98 939.77 53922.81 88888.00 2018-01-06 13:21:09.000 6 7913.93 939.76 53922.81 88888.00 2018-01-06 13:21:10.000 6 7913.88 939.75 53922.79 88888.00 2018-01-06 13:21:11.000 6 7913.83 939.74 53922.79 88888.00 2018-01-06 13:21:12.000 6 7913.79 939.74 53922.79 88888.00 2018-01-06 13:21:13.000 6 7913.75 939.74 53922.79 88888.00 2018-01-06 13:21:14.000 6 7913.71 939.74 53922.79 88888.00 2018-01-06 13:21:15.000 6 7913.67 939.75 53922.78 88888.00 2018-01-06 13:21:16.000 6 7913.63 939.77 53922.77 88888.00 2018-01-06 13:21:17.000 6 7913.60 939.78 53922.77 88888.00 2018-01-06 13:21:18.000 6 7913.59 939.81 53922.79 88888.00 2018-01-06 13:21:19.000 6 7913.59 939.84 53922.81 88888.00 2018-01-06 13:21:20.000 6 7913.58 939.86 53922.83 88888.00 2018-01-06 13:21:21.000 6 7913.57 939.88 53922.86 88888.00 2018-01-06 13:21:22.000 6 7913.55 939.87 53922.87 88888.00 2018-01-06 13:21:23.000 6 7913.54 939.86 53922.88 88888.00 2018-01-06 13:21:24.000 6 7913.54 939.85 53922.90 88888.00 2018-01-06 13:21:25.000 6 7913.54 939.84 53922.92 88888.00 2018-01-06 13:21:26.000 6 7913.53 939.84 53922.95 88888.00 2018-01-06 13:21:27.000 6 7913.53 939.82 53922.98 88888.00 2018-01-06 13:21:28.000 6 7913.53 939.81 53923.00 88888.00 2018-01-06 13:21:29.000 6 7913.53 939.81 53923.02 88888.00 2018-01-06 13:21:30.000 6 7913.52 939.82 53923.04 88888.00 2018-01-06 13:21:31.000 6 7913.51 939.82 53923.07 88888.00 2018-01-06 13:21:32.000 6 7913.50 939.81 53923.10 88888.00 2018-01-06 13:21:33.000 6 7913.50 939.78 53923.12 88888.00 2018-01-06 13:21:34.000 6 7913.48 939.76 53923.13 88888.00 2018-01-06 13:21:35.000 6 7913.46 939.77 53923.14 88888.00 2018-01-06 13:21:36.000 6 7913.44 939.76 53923.16 88888.00 2018-01-06 13:21:37.000 6 7913.42 939.74 53923.17 88888.00 2018-01-06 13:21:38.000 6 7913.39 939.73 53923.18 88888.00 2018-01-06 13:21:39.000 6 7913.36 939.73 53923.17 88888.00 2018-01-06 13:21:40.000 6 7913.33 939.72 53923.16 88888.00 2018-01-06 13:21:41.000 6 7913.31 939.72 53923.17 88888.00 2018-01-06 13:21:42.000 6 7913.28 939.74 53923.19 88888.00 2018-01-06 13:21:43.000 6 7913.25 939.76 53923.21 88888.00 2018-01-06 13:21:44.000 6 7913.22 939.77 53923.22 88888.00 2018-01-06 13:21:45.000 6 7913.22 939.78 53923.23 88888.00 2018-01-06 13:21:46.000 6 7913.20 939.81 53923.24 88888.00 2018-01-06 13:21:47.000 6 7913.18 939.84 53923.27 88888.00 2018-01-06 13:21:48.000 6 7913.15 939.86 53923.29 88888.00 2018-01-06 13:21:49.000 6 7913.13 939.87 53923.31 88888.00 2018-01-06 13:21:50.000 6 7913.10 939.89 53923.33 88888.00 2018-01-06 13:21:51.000 6 7913.06 939.90 53923.33 88888.00 2018-01-06 13:21:52.000 6 7913.02 939.90 53923.33 88888.00 2018-01-06 13:21:53.000 6 7912.98 939.90 53923.34 88888.00 2018-01-06 13:21:54.000 6 7912.93 939.89 53923.34 88888.00 2018-01-06 13:21:55.000 6 7912.88 939.90 53923.36 88888.00 2018-01-06 13:21:56.000 6 7912.83 939.91 53923.38 88888.00 2018-01-06 13:21:57.000 6 7912.77 939.89 53923.37 88888.00 2018-01-06 13:21:58.000 6 7912.69 939.85 53923.36 88888.00 2018-01-06 13:21:59.000 6 7912.60 939.80 53923.36 88888.00 2018-01-06 13:22:00.000 6 7912.51 939.76 53923.35 88888.00 2018-01-06 13:22:01.000 6 7912.42 939.73 53923.33 88888.00 2018-01-06 13:22:02.000 6 7912.32 939.69 53923.32 88888.00 2018-01-06 13:22:03.000 6 7912.23 939.63 53923.31 88888.00 2018-01-06 13:22:04.000 6 7912.14 939.60 53923.30 88888.00 2018-01-06 13:22:05.000 6 7912.07 939.56 53923.30 88888.00 2018-01-06 13:22:06.000 6 7912.01 939.51 53923.31 88888.00 2018-01-06 13:22:07.000 6 7911.94 939.47 53923.33 88888.00 2018-01-06 13:22:08.000 6 7911.88 939.45 53923.34 88888.00 2018-01-06 13:22:09.000 6 7911.83 939.42 53923.35 88888.00 2018-01-06 13:22:10.000 6 7911.78 939.38 53923.38 88888.00 2018-01-06 13:22:11.000 6 7911.74 939.35 53923.41 88888.00 2018-01-06 13:22:12.000 6 7911.72 939.33 53923.45 88888.00 2018-01-06 13:22:13.000 6 7911.71 939.30 53923.48 88888.00 2018-01-06 13:22:14.000 6 7911.69 939.27 53923.50 88888.00 2018-01-06 13:22:15.000 6 7911.67 939.26 53923.54 88888.00 2018-01-06 13:22:16.000 6 7911.65 939.26 53923.57 88888.00 2018-01-06 13:22:17.000 6 7911.65 939.26 53923.62 88888.00 2018-01-06 13:22:18.000 6 7911.64 939.26 53923.66 88888.00 2018-01-06 13:22:19.000 6 7911.62 939.28 53923.70 88888.00 2018-01-06 13:22:20.000 6 7911.61 939.31 53923.72 88888.00 2018-01-06 13:22:21.000 6 7911.60 939.32 53923.73 88888.00 2018-01-06 13:22:22.000 6 7911.58 939.33 53923.74 88888.00 2018-01-06 13:22:23.000 6 7911.56 939.36 53923.76 88888.00 2018-01-06 13:22:24.000 6 7911.52 939.38 53923.77 88888.00 2018-01-06 13:22:25.000 6 7911.47 939.39 53923.76 88888.00 2018-01-06 13:22:26.000 6 7911.42 939.41 53923.77 88888.00 2018-01-06 13:22:27.000 6 7911.37 939.41 53923.76 88888.00 2018-01-06 13:22:28.000 6 7911.31 939.42 53923.74 88888.00 2018-01-06 13:22:29.000 6 7911.23 939.45 53923.72 88888.00 2018-01-06 13:22:30.000 6 7911.17 939.49 53923.70 88888.00 2018-01-06 13:22:31.000 6 7911.10 939.52 53923.68 88888.00 2018-01-06 13:22:32.000 6 7911.01 939.55 53923.65 88888.00 2018-01-06 13:22:33.000 6 7910.91 939.56 53923.62 88888.00 2018-01-06 13:22:34.000 6 7910.82 939.57 53923.60 88888.00 2018-01-06 13:22:35.000 6 7910.75 939.59 53923.60 88888.00 2018-01-06 13:22:36.000 6 7910.69 939.61 53923.60 88888.00 2018-01-06 13:22:37.000 6 7910.61 939.63 53923.59 88888.00 2018-01-06 13:22:38.000 6 7910.54 939.66 53923.59 88888.00 2018-01-06 13:22:39.000 6 7910.49 939.68 53923.59 88888.00 2018-01-06 13:22:40.000 6 7910.44 939.67 53923.61 88888.00 2018-01-06 13:22:41.000 6 7910.38 939.66 53923.63 88888.00 2018-01-06 13:22:42.000 6 7910.33 939.66 53923.65 88888.00 2018-01-06 13:22:43.000 6 7910.29 939.64 53923.67 88888.00 2018-01-06 13:22:44.000 6 7910.25 939.63 53923.70 88888.00 2018-01-06 13:22:45.000 6 7910.21 939.63 53923.73 88888.00 2018-01-06 13:22:46.000 6 7910.18 939.63 53923.75 88888.00 2018-01-06 13:22:47.000 6 7910.17 939.62 53923.78 88888.00 2018-01-06 13:22:48.000 6 7910.15 939.63 53923.82 88888.00 2018-01-06 13:22:49.000 6 7910.11 939.64 53923.85 88888.00 2018-01-06 13:22:50.000 6 7910.08 939.64 53923.87 88888.00 2018-01-06 13:22:51.000 6 7910.07 939.64 53923.88 88888.00 2018-01-06 13:22:52.000 6 7910.04 939.65 53923.90 88888.00 2018-01-06 13:22:53.000 6 7910.00 939.64 53923.91 88888.00 2018-01-06 13:22:54.000 6 7909.97 939.64 53923.91 88888.00 2018-01-06 13:22:55.000 6 7909.93 939.65 53923.93 88888.00 2018-01-06 13:22:56.000 6 7909.90 939.65 53923.94 88888.00 2018-01-06 13:22:57.000 6 7909.86 939.65 53923.95 88888.00 2018-01-06 13:22:58.000 6 7909.81 939.65 53923.97 88888.00 2018-01-06 13:22:59.000 6 7909.78 939.65 53923.98 88888.00 2018-01-06 13:23:00.000 6 7909.75 939.65 53923.99 88888.00 2018-01-06 13:23:01.000 6 7909.72 939.66 53924.00 88888.00 2018-01-06 13:23:02.000 6 7909.69 939.67 53924.01 88888.00 2018-01-06 13:23:03.000 6 7909.67 939.66 53924.03 88888.00 2018-01-06 13:23:04.000 6 7909.64 939.65 53924.05 88888.00 2018-01-06 13:23:05.000 6 7909.63 939.65 53924.07 88888.00 2018-01-06 13:23:06.000 6 7909.61 939.64 53924.10 88888.00 2018-01-06 13:23:07.000 6 7909.60 939.65 53924.12 88888.00 2018-01-06 13:23:08.000 6 7909.58 939.66 53924.15 88888.00 2018-01-06 13:23:09.000 6 7909.57 939.66 53924.18 88888.00 2018-01-06 13:23:10.000 6 7909.55 939.66 53924.20 88888.00 2018-01-06 13:23:11.000 6 7909.53 939.66 53924.22 88888.00 2018-01-06 13:23:12.000 6 7909.51 939.66 53924.24 88888.00 2018-01-06 13:23:13.000 6 7909.49 939.67 53924.26 88888.00 2018-01-06 13:23:14.000 6 7909.47 939.68 53924.27 88888.00 2018-01-06 13:23:15.000 6 7909.43 939.69 53924.27 88888.00 2018-01-06 13:23:16.000 6 7909.38 939.70 53924.28 88888.00 2018-01-06 13:23:17.000 6 7909.34 939.69 53924.29 88888.00 2018-01-06 13:23:18.000 6 7909.29 939.69 53924.28 88888.00 2018-01-06 13:23:19.000 6 7909.23 939.71 53924.27 88888.00 2018-01-06 13:23:20.000 6 7909.18 939.72 53924.25 88888.00 2018-01-06 13:23:21.000 6 7909.12 939.74 53924.24 88888.00 2018-01-06 13:23:22.000 6 7909.05 939.74 53924.22 88888.00 2018-01-06 13:23:23.000 6 7908.97 939.74 53924.21 88888.00 2018-01-06 13:23:24.000 6 7908.89 939.75 53924.19 88888.00 2018-01-06 13:23:25.000 6 7908.82 939.78 53924.16 88888.00 2018-01-06 13:23:26.000 6 7908.75 939.81 53924.14 88888.00 2018-01-06 13:23:27.000 6 7908.66 939.83 53924.12 88888.00 2018-01-06 13:23:28.000 6 7908.58 939.86 53924.09 88888.00 2018-01-06 13:23:29.000 6 7908.52 939.88 53924.08 88888.00 2018-01-06 13:23:30.000 6 7908.44 939.89 53924.08 88888.00 2018-01-06 13:23:31.000 6 7908.33 939.89 53924.07 88888.00 2018-01-06 13:23:32.000 6 7908.23 939.89 53924.04 88888.00 2018-01-06 13:23:33.000 6 7908.14 939.90 53924.02 88888.00 2018-01-06 13:23:34.000 6 7908.05 939.92 53924.00 88888.00 2018-01-06 13:23:35.000 6 7907.98 939.95 53923.99 88888.00 2018-01-06 13:23:36.000 6 7907.89 939.97 53923.98 88888.00 2018-01-06 13:23:37.000 6 7907.80 939.98 53923.96 88888.00 2018-01-06 13:23:38.000 6 7907.71 940.01 53923.96 88888.00 2018-01-06 13:23:39.000 6 7907.62 940.03 53923.96 88888.00 2018-01-06 13:23:40.000 6 7907.53 940.04 53923.95 88888.00 2018-01-06 13:23:41.000 6 7907.47 940.05 53923.94 88888.00 2018-01-06 13:23:42.000 6 7907.42 940.04 53923.95 88888.00 2018-01-06 13:23:43.000 6 7907.36 940.04 53923.96 88888.00 2018-01-06 13:23:44.000 6 7907.31 940.06 53923.98 88888.00 2018-01-06 13:23:45.000 6 7907.26 940.07 53923.99 88888.00 2018-01-06 13:23:46.000 6 7907.22 940.06 53923.99 88888.00 2018-01-06 13:23:47.000 6 7907.17 940.06 53924.00 88888.00 2018-01-06 13:23:48.000 6 7907.12 940.07 53924.01 88888.00 2018-01-06 13:23:49.000 6 7907.07 940.06 53924.02 88888.00 2018-01-06 13:23:50.000 6 7907.02 940.06 53924.02 88888.00 2018-01-06 13:23:51.000 6 7906.97 940.05 53924.02 88888.00 2018-01-06 13:23:52.000 6 7906.92 940.06 53924.04 88888.00 2018-01-06 13:23:53.000 6 7906.87 940.05 53924.04 88888.00 2018-01-06 13:23:54.000 6 7906.84 940.05 53924.06 88888.00 2018-01-06 13:23:55.000 6 7906.83 940.06 53924.08 88888.00 2018-01-06 13:23:56.000 6 7906.81 940.06 53924.12 88888.00 2018-01-06 13:23:57.000 6 7906.80 940.04 53924.16 88888.00 2018-01-06 13:23:58.000 6 7906.79 940.02 53924.20 88888.00 2018-01-06 13:23:59.000 6 7906.79 940.01 53924.22 88888.00 2018-01-06 13:24:00.000 6 7906.79 940.00 53924.27 88888.00 2018-01-06 13:24:01.000 6 7906.81 939.99 53924.34 88888.00 2018-01-06 13:24:02.000 6 7906.84 939.99 53924.40 88888.00 2018-01-06 13:24:03.000 6 7906.89 940.01 53924.45 88888.00 2018-01-06 13:24:04.000 6 7906.93 940.02 53924.50 88888.00 2018-01-06 13:24:05.000 6 7906.97 940.02 53924.56 88888.00 2018-01-06 13:24:06.000 6 7907.01 940.03 53924.61 88888.00 2018-01-06 13:24:07.000 6 7907.05 940.05 53924.65 88888.00 2018-01-06 13:24:08.000 6 7907.07 940.08 53924.68 88888.00 2018-01-06 13:24:09.000 6 7907.09 940.10 53924.70 88888.00 2018-01-06 13:24:10.000 6 7907.10 940.12 53924.72 88888.00 2018-01-06 13:24:11.000 6 7907.11 940.15 53924.74 88888.00 2018-01-06 13:24:12.000 6 7907.11 940.17 53924.74 88888.00 2018-01-06 13:24:13.000 6 7907.09 940.18 53924.74 88888.00 2018-01-06 13:24:14.000 6 7907.05 940.17 53924.74 88888.00 2018-01-06 13:24:15.000 6 7907.04 940.16 53924.74 88888.00 2018-01-06 13:24:16.000 6 7907.03 940.16 53924.76 88888.00 2018-01-06 13:24:17.000 6 7907.00 940.17 53924.77 88888.00 2018-01-06 13:24:18.000 6 7906.97 940.17 53924.75 88888.00 2018-01-06 13:24:19.000 6 7906.94 940.17 53924.73 88888.00 2018-01-06 13:24:20.000 6 7906.90 940.17 53924.71 88888.00 2018-01-06 13:24:21.000 6 7906.85 940.17 53924.70 88888.00 2018-01-06 13:24:22.000 6 7906.81 940.15 53924.69 88888.00 2018-01-06 13:24:23.000 6 7906.77 940.12 53924.68 88888.00 2018-01-06 13:24:24.000 6 7906.73 940.11 53924.66 88888.00 2018-01-06 13:24:25.000 6 7906.68 940.11 53924.62 88888.00 2018-01-06 13:24:26.000 6 7906.63 940.11 53924.60 88888.00 2018-01-06 13:24:27.000 6 7906.58 940.11 53924.59 88888.00 2018-01-06 13:24:28.000 6 7906.54 940.10 53924.57 88888.00 2018-01-06 13:24:29.000 6 7906.49 940.09 53924.54 88888.00 2018-01-06 13:24:30.000 6 7906.45 940.08 53924.53 88888.00 2018-01-06 13:24:31.000 6 7906.42 940.07 53924.52 88888.00 2018-01-06 13:24:32.000 6 7906.38 940.06 53924.51 88888.00 2018-01-06 13:24:33.000 6 7906.34 940.03 53924.50 88888.00 2018-01-06 13:24:34.000 6 7906.29 940.01 53924.46 88888.00 2018-01-06 13:24:35.000 6 7906.24 940.01 53924.43 88888.00 2018-01-06 13:24:36.000 6 7906.19 939.99 53924.41 88888.00 2018-01-06 13:24:37.000 6 7906.14 939.97 53924.38 88888.00 2018-01-06 13:24:38.000 6 7906.07 939.97 53924.34 88888.00 2018-01-06 13:24:39.000 6 7906.00 939.97 53924.30 88888.00 2018-01-06 13:24:40.000 6 7905.93 939.96 53924.25 88888.00 2018-01-06 13:24:41.000 6 7905.87 939.95 53924.19 88888.00 2018-01-06 13:24:42.000 6 7905.80 939.94 53924.14 88888.00 2018-01-06 13:24:43.000 6 7905.73 939.92 53924.11 88888.00 2018-01-06 13:24:44.000 6 7905.69 939.92 53924.09 88888.00 2018-01-06 13:24:45.000 6 7905.66 939.94 53924.08 88888.00 2018-01-06 13:24:46.000 6 7905.62 939.93 53924.05 88888.00 2018-01-06 13:24:47.000 6 7905.58 939.92 53924.02 88888.00 2018-01-06 13:24:48.000 6 7905.52 939.91 53924.00 88888.00 2018-01-06 13:24:49.000 6 7905.46 939.91 53923.96 88888.00 2018-01-06 13:24:50.000 6 7905.42 939.91 53923.91 88888.00 2018-01-06 13:24:51.000 6 7905.36 939.93 53923.87 88888.00 2018-01-06 13:24:52.000 6 7905.31 939.95 53923.83 88888.00 2018-01-06 13:24:53.000 6 7905.26 939.97 53923.79 88888.00 2018-01-06 13:24:54.000 6 7905.21 939.97 53923.75 88888.00 2018-01-06 13:24:55.000 6 7905.16 939.97 53923.70 88888.00 2018-01-06 13:24:56.000 6 7905.11 939.98 53923.68 88888.00 2018-01-06 13:24:57.000 6 7905.06 939.98 53923.65 88888.00 2018-01-06 13:24:58.000 6 7905.04 939.98 53923.63 88888.00 2018-01-06 13:24:59.000 6 7905.02 940.01 53923.61 88888.00 2018-01-06 13:25:00.000 6 7905.01 940.01 53923.59 88888.00 2018-01-06 13:25:01.000 6 7905.01 940.00 53923.60 88888.00 2018-01-06 13:25:02.000 6 7905.01 940.02 53923.61 88888.00 2018-01-06 13:25:03.000 6 7905.00 940.03 53923.61 88888.00 2018-01-06 13:25:04.000 6 7904.98 940.03 53923.59 88888.00 2018-01-06 13:25:05.000 6 7904.95 940.04 53923.55 88888.00 2018-01-06 13:25:06.000 6 7904.92 940.08 53923.50 88888.00 2018-01-06 13:25:07.000 6 7904.88 940.11 53923.46 88888.00 2018-01-06 13:25:08.000 6 7904.86 940.12 53923.44 88888.00 2018-01-06 13:25:09.000 6 7904.84 940.13 53923.42 88888.00 2018-01-06 13:25:10.000 6 7904.81 940.14 53923.41 88888.00 2018-01-06 13:25:11.000 6 7904.80 940.14 53923.41 88888.00 2018-01-06 13:25:12.000 6 7904.80 940.14 53923.41 88888.00 2018-01-06 13:25:13.000 6 7904.81 940.14 53923.42 88888.00 2018-01-06 13:25:14.000 6 7904.82 940.15 53923.43 88888.00 2018-01-06 13:25:15.000 6 7904.84 940.15 53923.44 88888.00 2018-01-06 13:25:16.000 6 7904.86 940.14 53923.45 88888.00 2018-01-06 13:25:17.000 6 7904.88 940.14 53923.46 88888.00 2018-01-06 13:25:18.000 6 7904.90 940.16 53923.46 88888.00 2018-01-06 13:25:19.000 6 7904.90 940.19 53923.46 88888.00 2018-01-06 13:25:20.000 6 7904.90 940.21 53923.43 88888.00 2018-01-06 13:25:21.000 6 7904.88 940.22 53923.39 88888.00 2018-01-06 13:25:22.000 6 7904.87 940.22 53923.37 88888.00 2018-01-06 13:25:23.000 6 7904.88 940.20 53923.37 88888.00 2018-01-06 13:25:24.000 6 7904.89 940.17 53923.39 88888.00 2018-01-06 13:25:25.000 6 7904.92 940.13 53923.41 88888.00 2018-01-06 13:25:26.000 6 7904.94 940.11 53923.44 88888.00 2018-01-06 13:25:27.000 6 7904.97 940.09 53923.46 88888.00 2018-01-06 13:25:28.000 6 7904.99 940.09 53923.46 88888.00 2018-01-06 13:25:29.000 6 7905.01 940.09 53923.45 88888.00 2018-01-06 13:25:30.000 6 7905.02 940.11 53923.42 88888.00 2018-01-06 13:25:31.000 6 7905.00 940.13 53923.38 88888.00 2018-01-06 13:25:32.000 6 7904.97 940.15 53923.34 88888.00 2018-01-06 13:25:33.000 6 7904.95 940.18 53923.30 88888.00 2018-01-06 13:25:34.000 6 7904.91 940.19 53923.26 88888.00 2018-01-06 13:25:35.000 6 7904.86 940.18 53923.22 88888.00 2018-01-06 13:25:36.000 6 7904.82 940.17 53923.18 88888.00 2018-01-06 13:25:37.000 6 7904.78 940.18 53923.14 88888.00 2018-01-06 13:25:38.000 6 7904.77 940.17 53923.12 88888.00 2018-01-06 13:25:39.000 6 7904.77 940.16 53923.12 88888.00 2018-01-06 13:25:40.000 6 7904.77 940.18 53923.13 88888.00 2018-01-06 13:25:41.000 6 7904.77 940.22 53923.12 88888.00 2018-01-06 13:25:42.000 6 7904.76 940.26 53923.10 88888.00 2018-01-06 13:25:43.000 6 7904.74 940.32 53923.07 88888.00 2018-01-06 13:25:44.000 6 7904.71 940.38 53923.02 88888.00 2018-01-06 13:25:45.000 6 7904.66 940.41 53922.96 88888.00 2018-01-06 13:25:46.000 6 7904.60 940.43 53922.91 88888.00 2018-01-06 13:25:47.000 6 7904.55 940.45 53922.86 88888.00 2018-01-06 13:25:48.000 6 7904.47 940.45 53922.79 88888.00 2018-01-06 13:25:49.000 6 7904.38 940.43 53922.72 88888.00 2018-01-06 13:25:50.000 6 7904.31 940.39 53922.69 88888.00 2018-01-06 13:25:51.000 6 7904.25 940.37 53922.67 88888.00 2018-01-06 13:25:52.000 6 7904.20 940.35 53922.64 88888.00 2018-01-06 13:25:53.000 6 7904.16 940.34 53922.59 88888.00 2018-01-06 13:25:54.000 6 7904.10 940.33 53922.54 88888.00 2018-01-06 13:25:55.000 6 7904.02 940.35 53922.48 88888.00 2018-01-06 13:25:56.000 6 7903.96 940.37 53922.43 88888.00 2018-01-06 13:25:57.000 6 7903.90 940.37 53922.37 88888.00 2018-01-06 13:25:58.000 6 7903.81 940.36 53922.32 88888.00 2018-01-06 13:25:59.000 6 7903.73 940.36 53922.27 88888.00 2018-01-06 13:26:00.000 6 7903.68 940.37 53922.23 88888.00 2018-01-06 13:26:01.000 6 7903.63 940.37 53922.20 88888.00 2018-01-06 13:26:02.000 6 7903.60 940.36 53922.20 88888.00 2018-01-06 13:26:03.000 6 7903.60 940.36 53922.20 88888.00 2018-01-06 13:26:04.000 6 7903.60 940.36 53922.20 88888.00 2018-01-06 13:26:05.000 6 7903.58 940.35 53922.20 88888.00 2018-01-06 13:26:06.000 6 7903.57 940.35 53922.21 88888.00 2018-01-06 13:26:07.000 6 7903.55 940.34 53922.20 88888.00 2018-01-06 13:26:08.000 6 7903.54 940.32 53922.18 88888.00 2018-01-06 13:26:09.000 6 7903.51 940.29 53922.16 88888.00 2018-01-06 13:26:10.000 6 7903.48 940.25 53922.14 88888.00 2018-01-06 13:26:11.000 6 7903.47 940.21 53922.12 88888.00 2018-01-06 13:26:12.000 6 7903.45 940.19 53922.09 88888.00 2018-01-06 13:26:13.000 6 7903.42 940.16 53922.08 88888.00 2018-01-06 13:26:14.000 6 7903.40 940.12 53922.07 88888.00 2018-01-06 13:26:15.000 6 7903.38 940.09 53922.07 88888.00 2018-01-06 13:26:16.000 6 7903.36 940.07 53922.06 88888.00 2018-01-06 13:26:17.000 6 7903.35 940.06 53922.05 88888.00 2018-01-06 13:26:18.000 6 7903.34 940.04 53922.06 88888.00 2018-01-06 13:26:19.000 6 7903.34 939.99 53922.07 88888.00 2018-01-06 13:26:20.000 6 7903.34 939.96 53922.08 88888.00 2018-01-06 13:26:21.000 6 7903.36 939.94 53922.09 88888.00 2018-01-06 13:26:22.000 6 7903.38 939.91 53922.09 88888.00 2018-01-06 13:26:23.000 6 7903.38 939.88 53922.10 88888.00 2018-01-06 13:26:24.000 6 7903.40 939.85 53922.11 88888.00 2018-01-06 13:26:25.000 6 7903.42 939.82 53922.13 88888.00 2018-01-06 13:26:26.000 6 7903.44 939.81 53922.14 88888.00 2018-01-06 13:26:27.000 6 7903.45 939.80 53922.14 88888.00 2018-01-06 13:26:28.000 6 7903.48 939.78 53922.15 88888.00 2018-01-06 13:26:29.000 6 7903.50 939.78 53922.16 88888.00 2018-01-06 13:26:30.000 6 7903.54 939.76 53922.18 88888.00 2018-01-06 13:26:31.000 6 7903.57 939.73 53922.20 88888.00 2018-01-06 13:26:32.000 6 7903.60 939.69 53922.21 88888.00 2018-01-06 13:26:33.000 6 7903.62 939.65 53922.23 88888.00 2018-01-06 13:26:34.000 6 7903.63 939.62 53922.24 88888.00 2018-01-06 13:26:35.000 6 7903.66 939.59 53922.25 88888.00 2018-01-06 13:26:36.000 6 7903.68 939.56 53922.24 88888.00 2018-01-06 13:26:37.000 6 7903.67 939.54 53922.23 88888.00 2018-01-06 13:26:38.000 6 7903.67 939.53 53922.23 88888.00 2018-01-06 13:26:39.000 6 7903.68 939.53 53922.23 88888.00 2018-01-06 13:26:40.000 6 7903.69 939.52 53922.23 88888.00 2018-01-06 13:26:41.000 6 7903.67 939.50 53922.20 88888.00 2018-01-06 13:26:42.000 6 7903.65 939.49 53922.18 88888.00 2018-01-06 13:26:43.000 6 7903.63 939.47 53922.17 88888.00 2018-01-06 13:26:44.000 6 7903.60 939.44 53922.15 88888.00 2018-01-06 13:26:45.000 6 7903.56 939.42 53922.11 88888.00 2018-01-06 13:26:46.000 6 7903.54 939.41 53922.08 88888.00 2018-01-06 13:26:47.000 6 7903.51 939.40 53922.05 88888.00 2018-01-06 13:26:48.000 6 7903.48 939.39 53922.03 88888.00 2018-01-06 13:26:49.000 6 7903.45 939.38 53922.01 88888.00 2018-01-06 13:26:50.000 6 7903.43 939.37 53921.99 88888.00 2018-01-06 13:26:51.000 6 7903.42 939.34 53921.99 88888.00 2018-01-06 13:26:52.000 6 7903.41 939.30 53921.99 88888.00 2018-01-06 13:26:53.000 6 7903.40 939.28 53921.97 88888.00 2018-01-06 13:26:54.000 6 7903.38 939.24 53921.95 88888.00 2018-01-06 13:26:55.000 6 7903.37 939.20 53921.95 88888.00 2018-01-06 13:26:56.000 6 7903.36 939.17 53921.95 88888.00 2018-01-06 13:26:57.000 6 7903.35 939.16 53921.96 88888.00 2018-01-06 13:26:58.000 6 7903.36 939.14 53921.96 88888.00 2018-01-06 13:26:59.000 6 7903.36 939.11 53921.95 88888.00 2018-01-06 13:27:00.000 6 7903.34 939.08 53921.94 88888.00 2018-01-06 13:27:01.000 6 7903.31 939.04 53921.92 88888.00 2018-01-06 13:27:02.000 6 7903.31 939.00 53921.89 88888.00 2018-01-06 13:27:03.000 6 7903.30 938.96 53921.88 88888.00 2018-01-06 13:27:04.000 6 7903.28 938.92 53921.87 88888.00 2018-01-06 13:27:05.000 6 7903.27 938.90 53921.85 88888.00 2018-01-06 13:27:06.000 6 7903.26 938.89 53921.84 88888.00 2018-01-06 13:27:07.000 6 7903.25 938.89 53921.82 88888.00 2018-01-06 13:27:08.000 6 7903.22 938.89 53921.79 88888.00 2018-01-06 13:27:09.000 6 7903.18 938.88 53921.73 88888.00 2018-01-06 13:27:10.000 6 7903.15 938.88 53921.70 88888.00 2018-01-06 13:27:11.000 6 7903.12 938.89 53921.68 88888.00 2018-01-06 13:27:12.000 6 7903.09 938.90 53921.65 88888.00 2018-01-06 13:27:13.000 6 7903.07 938.91 53921.63 88888.00 2018-01-06 13:27:14.000 6 7903.05 938.92 53921.60 88888.00 2018-01-06 13:27:15.000 6 7903.04 938.93 53921.56 88888.00 2018-01-06 13:27:16.000 6 7903.02 938.96 53921.53 88888.00 2018-01-06 13:27:17.000 6 7902.99 938.98 53921.52 88888.00 2018-01-06 13:27:18.000 6 7902.98 938.98 53921.50 88888.00 2018-01-06 13:27:19.000 6 7902.98 938.98 53921.49 88888.00 2018-01-06 13:27:20.000 6 7902.98 938.99 53921.47 88888.00 2018-01-06 13:27:21.000 6 7902.99 939.00 53921.46 88888.00 2018-01-06 13:27:22.000 6 7902.98 938.98 53921.44 88888.00 2018-01-06 13:27:23.000 6 7902.97 938.97 53921.41 88888.00 2018-01-06 13:27:24.000 6 7902.95 938.96 53921.39 88888.00 2018-01-06 13:27:25.000 6 7902.94 938.95 53921.38 88888.00 2018-01-06 13:27:26.000 6 7902.92 938.93 53921.36 88888.00 2018-01-06 13:27:27.000 6 7902.90 938.92 53921.33 88888.00 2018-01-06 13:27:28.000 6 7902.88 938.90 53921.30 88888.00 2018-01-06 13:27:29.000 6 7902.86 938.88 53921.27 88888.00 2018-01-06 13:27:30.000 6 7902.83 938.87 53921.23 88888.00 2018-01-06 13:27:31.000 6 7902.80 938.87 53921.20 88888.00 2018-01-06 13:27:32.000 6 7902.78 938.87 53921.18 88888.00 2018-01-06 13:27:33.000 6 7902.76 938.85 53921.15 88888.00 2018-01-06 13:27:34.000 6 7902.75 938.83 53921.13 88888.00 2018-01-06 13:27:35.000 6 7902.73 938.81 53921.12 88888.00 2018-01-06 13:27:36.000 6 7902.72 938.79 53921.09 88888.00 2018-01-06 13:27:37.000 6 7902.71 938.76 53921.08 88888.00 2018-01-06 13:27:38.000 6 7902.69 938.74 53921.07 88888.00 2018-01-06 13:27:39.000 6 7902.68 938.71 53921.07 88888.00 2018-01-06 13:27:40.000 6 7902.68 938.68 53921.06 88888.00 2018-01-06 13:27:41.000 6 7902.68 938.65 53921.05 88888.00 2018-01-06 13:27:42.000 6 7902.67 938.62 53921.04 88888.00 2018-01-06 13:27:43.000 6 7902.66 938.60 53921.02 88888.00 2018-01-06 13:27:44.000 6 7902.65 938.57 53921.01 88888.00 2018-01-06 13:27:45.000 6 7902.63 938.54 53921.00 88888.00 2018-01-06 13:27:46.000 6 7902.62 938.51 53920.99 88888.00 2018-01-06 13:27:47.000 6 7902.63 938.49 53921.00 88888.00 2018-01-06 13:27:48.000 6 7902.63 938.48 53921.01 88888.00 2018-01-06 13:27:49.000 6 7902.63 938.45 53921.01 88888.00 2018-01-06 13:27:50.000 6 7902.63 938.41 53921.00 88888.00 2018-01-06 13:27:51.000 6 7902.63 938.38 53921.01 88888.00 2018-01-06 13:27:52.000 6 7902.64 938.35 53921.02 88888.00 2018-01-06 13:27:53.000 6 7902.64 938.31 53921.04 88888.00 2018-01-06 13:27:54.000 6 7902.65 938.28 53921.04 88888.00 2018-01-06 13:27:55.000 6 7902.65 938.24 53921.05 88888.00 2018-01-06 13:27:56.000 6 7902.65 938.20 53921.05 88888.00 2018-01-06 13:27:57.000 6 7902.67 938.17 53921.06 88888.00 2018-01-06 13:27:58.000 6 7902.68 938.14 53921.07 88888.00 2018-01-06 13:27:59.000 6 7902.69 938.12 53921.09 88888.00 2018-01-06 13:28:00.000 6 7902.72 938.09 53921.12 88888.00 2018-01-06 13:28:01.000 6 7902.75 938.06 53921.15 88888.00 2018-01-06 13:28:02.000 6 7902.80 938.05 53921.18 88888.00 2018-01-06 13:28:03.000 6 7902.85 938.03 53921.22 88888.00 2018-01-06 13:28:04.000 6 7902.89 937.99 53921.27 88888.00 2018-01-06 13:28:05.000 6 7902.96 937.98 53921.31 88888.00 2018-01-06 13:28:06.000 6 7903.03 937.98 53921.34 88888.00 2018-01-06 13:28:07.000 6 7903.08 937.96 53921.37 88888.00 2018-01-06 13:28:08.000 6 7903.13 937.95 53921.41 88888.00 2018-01-06 13:28:09.000 6 7903.20 937.95 53921.45 88888.00 2018-01-06 13:28:10.000 6 7903.26 937.96 53921.48 88888.00 2018-01-06 13:28:11.000 6 7903.30 937.96 53921.49 88888.00 2018-01-06 13:28:12.000 6 7903.35 937.96 53921.51 88888.00 2018-01-06 13:28:13.000 6 7903.38 937.97 53921.54 88888.00 2018-01-06 13:28:14.000 6 7903.43 937.98 53921.56 88888.00 2018-01-06 13:28:15.000 6 7903.47 937.98 53921.57 88888.00 2018-01-06 13:28:16.000 6 7903.49 937.99 53921.59 88888.00 2018-01-06 13:28:17.000 6 7903.51 937.99 53921.60 88888.00 2018-01-06 13:28:18.000 6 7903.54 937.99 53921.60 88888.00 2018-01-06 13:28:19.000 6 7903.58 937.99 53921.61 88888.00 2018-01-06 13:28:20.000 6 7903.60 937.97 53921.62 88888.00 2018-01-06 13:28:21.000 6 7903.61 937.96 53921.63 88888.00 2018-01-06 13:28:22.000 6 7903.64 937.96 53921.64 88888.00 2018-01-06 13:28:23.000 6 7903.67 937.96 53921.65 88888.00 2018-01-06 13:28:24.000 6 7903.69 937.96 53921.66 88888.00 2018-01-06 13:28:25.000 6 7903.69 937.96 53921.66 88888.00 2018-01-06 13:28:26.000 6 7903.69 937.95 53921.66 88888.00 2018-01-06 13:28:27.000 6 7903.69 937.94 53921.65 88888.00 2018-01-06 13:28:28.000 6 7903.69 937.94 53921.65 88888.00 2018-01-06 13:28:29.000 6 7903.69 937.94 53921.63 88888.00 2018-01-06 13:28:30.000 6 7903.68 937.93 53921.62 88888.00 2018-01-06 13:28:31.000 6 7903.68 937.93 53921.63 88888.00 2018-01-06 13:28:32.000 6 7903.68 937.94 53921.62 88888.00 2018-01-06 13:28:33.000 6 7903.67 937.93 53921.63 88888.00 2018-01-06 13:28:34.000 6 7903.66 937.93 53921.64 88888.00 2018-01-06 13:28:35.000 6 7903.65 937.93 53921.63 88888.00 2018-01-06 13:28:36.000 6 7903.63 937.91 53921.61 88888.00 2018-01-06 13:28:37.000 6 7903.60 937.87 53921.58 88888.00 2018-01-06 13:28:38.000 6 7903.59 937.85 53921.57 88888.00 2018-01-06 13:28:39.000 6 7903.58 937.83 53921.55 88888.00 2018-01-06 13:28:40.000 6 7903.56 937.80 53921.54 88888.00 2018-01-06 13:28:41.000 6 7903.55 937.77 53921.54 88888.00 2018-01-06 13:28:42.000 6 7903.55 937.76 53921.54 88888.00 2018-01-06 13:28:43.000 6 7903.55 937.75 53921.55 88888.00 2018-01-06 13:28:44.000 6 7903.56 937.74 53921.55 88888.00 2018-01-06 13:28:45.000 6 7903.58 937.73 53921.57 88888.00 2018-01-06 13:28:46.000 6 7903.61 937.70 53921.58 88888.00 2018-01-06 13:28:47.000 6 7903.64 937.68 53921.60 88888.00 2018-01-06 13:28:48.000 6 7903.67 937.66 53921.63 88888.00 2018-01-06 13:28:49.000 6 7903.70 937.62 53921.66 88888.00 2018-01-06 13:28:50.000 6 7903.74 937.58 53921.69 88888.00 2018-01-06 13:28:51.000 6 7903.78 937.54 53921.72 88888.00 2018-01-06 13:28:52.000 6 7903.81 937.50 53921.74 88888.00 2018-01-06 13:28:53.000 6 7903.84 937.45 53921.75 88888.00 2018-01-06 13:28:54.000 6 7903.84 937.41 53921.73 88888.00 2018-01-06 13:28:55.000 6 7903.84 937.36 53921.73 88888.00 2018-01-06 13:28:56.000 6 7903.85 937.31 53921.74 88888.00 2018-01-06 13:28:57.000 6 7903.86 937.27 53921.75 88888.00 2018-01-06 13:28:58.000 6 7903.87 937.24 53921.75 88888.00 2018-01-06 13:28:59.000 6 7903.90 937.21 53921.75 88888.00 2018-01-06 13:29:00.000 6 7903.93 937.19 53921.75 88888.00 2018-01-06 13:29:01.000 6 7903.95 937.15 53921.76 88888.00 2018-01-06 13:29:02.000 6 7903.96 937.14 53921.76 88888.00 2018-01-06 13:29:03.000 6 7903.98 937.13 53921.75 88888.00 2018-01-06 13:29:04.000 6 7904.01 937.14 53921.76 88888.00 2018-01-06 13:29:05.000 6 7904.04 937.14 53921.77 88888.00 2018-01-06 13:29:06.000 6 7904.06 937.13 53921.77 88888.00 2018-01-06 13:29:07.000 6 7904.07 937.14 53921.76 88888.00 2018-01-06 13:29:08.000 6 7904.09 937.15 53921.77 88888.00 2018-01-06 13:29:09.000 6 7904.11 937.15 53921.78 88888.00 2018-01-06 13:29:10.000 6 7904.13 937.14 53921.78 88888.00 2018-01-06 13:29:11.000 6 7904.15 937.13 53921.77 88888.00 2018-01-06 13:29:12.000 6 7904.17 937.12 53921.77 88888.00 2018-01-06 13:29:13.000 6 7904.19 937.13 53921.78 88888.00 2018-01-06 13:29:14.000 6 7904.22 937.14 53921.79 88888.00 2018-01-06 13:29:15.000 6 7904.23 937.13 53921.78 88888.00 2018-01-06 13:29:16.000 6 7904.24 937.11 53921.79 88888.00 2018-01-06 13:29:17.000 6 7904.27 937.11 53921.79 88888.00 2018-01-06 13:29:18.000 6 7904.31 937.10 53921.81 88888.00 2018-01-06 13:29:19.000 6 7904.34 937.10 53921.83 88888.00 2018-01-06 13:29:20.000 6 7904.40 937.11 53921.86 88888.00 2018-01-06 13:29:21.000 6 7904.47 937.14 53921.89 88888.00 2018-01-06 13:29:22.000 6 7904.54 937.16 53921.93 88888.00 2018-01-06 13:29:23.000 6 7904.61 937.18 53921.98 88888.00 2018-01-06 13:29:24.000 6 7904.68 937.23 53922.06 88888.00 2018-01-06 13:29:25.000 6 7904.75 937.26 53922.13 88888.00 2018-01-06 13:29:26.000 6 7904.82 937.30 53922.17 88888.00 2018-01-06 13:29:27.000 6 7904.89 937.34 53922.19 88888.00 2018-01-06 13:29:28.000 6 7904.95 937.39 53922.21 88888.00 2018-01-06 13:29:29.000 6 7905.00 937.43 53922.23 88888.00 2018-01-06 13:29:30.000 6 7905.05 937.47 53922.26 88888.00 2018-01-06 13:29:31.000 6 7905.11 937.51 53922.28 88888.00 2018-01-06 13:29:32.000 6 7905.15 937.54 53922.30 88888.00 2018-01-06 13:29:33.000 6 7905.19 937.56 53922.31 88888.00 2018-01-06 13:29:34.000 6 7905.22 937.59 53922.32 88888.00 2018-01-06 13:29:35.000 6 7905.23 937.61 53922.32 88888.00 2018-01-06 13:29:36.000 6 7905.24 937.63 53922.32 88888.00 2018-01-06 13:29:37.000 6 7905.25 937.65 53922.31 88888.00 2018-01-06 13:29:38.000 6 7905.26 937.67 53922.30 88888.00 2018-01-06 13:29:39.000 6 7905.26 937.69 53922.30 88888.00 2018-01-06 13:29:40.000 6 7905.26 937.72 53922.30 88888.00 2018-01-06 13:29:41.000 6 7905.26 937.76 53922.29 88888.00 2018-01-06 13:29:42.000 6 7905.24 937.79 53922.26 88888.00 2018-01-06 13:29:43.000 6 7905.22 937.81 53922.23 88888.00 2018-01-06 13:29:44.000 6 7905.20 937.84 53922.22 88888.00 2018-01-06 13:29:45.000 6 7905.17 937.86 53922.21 88888.00 2018-01-06 13:29:46.000 6 7905.16 937.88 53922.20 88888.00 2018-01-06 13:29:47.000 6 7905.15 937.91 53922.18 88888.00 2018-01-06 13:29:48.000 6 7905.14 937.93 53922.17 88888.00 2018-01-06 13:29:49.000 6 7905.12 937.96 53922.15 88888.00 2018-01-06 13:29:50.000 6 7905.11 937.99 53922.15 88888.00 2018-01-06 13:29:51.000 6 7905.10 938.01 53922.15 88888.00 2018-01-06 13:29:52.000 6 7905.10 938.04 53922.15 88888.00 2018-01-06 13:29:53.000 6 7905.09 938.09 53922.14 88888.00 2018-01-06 13:29:54.000 6 7905.08 938.11 53922.13 88888.00 2018-01-06 13:29:55.000 6 7905.07 938.12 53922.12 88888.00 2018-01-06 13:29:56.000 6 7905.06 938.15 53922.11 88888.00 2018-01-06 13:29:57.000 6 7905.05 938.17 53922.09 88888.00 2018-01-06 13:29:58.000 6 7905.04 938.19 53922.07 88888.00 2018-01-06 13:29:59.000 6 7905.03 938.20 53922.07 88888.00 2018-01-06 13:30:00.000 6 7905.01 938.19 53922.06 88888.00 2018-01-06 13:30:01.000 6 7905.00 938.18 53922.04 88888.00 2018-01-06 13:30:02.000 6 7904.98 938.17 53922.02 88888.00 2018-01-06 13:30:03.000 6 7904.96 938.17 53922.01 88888.00 2018-01-06 13:30:04.000 6 7904.95 938.19 53922.00 88888.00 2018-01-06 13:30:05.000 6 7904.94 938.20 53921.98 88888.00 2018-01-06 13:30:06.000 6 7904.94 938.21 53921.97 88888.00 2018-01-06 13:30:07.000 6 7904.95 938.22 53921.96 88888.00 2018-01-06 13:30:08.000 6 7904.95 938.23 53921.95 88888.00 2018-01-06 13:30:09.000 6 7904.95 938.26 53921.95 88888.00 2018-01-06 13:30:10.000 6 7904.96 938.28 53921.94 88888.00 2018-01-06 13:30:11.000 6 7904.97 938.29 53921.92 88888.00 2018-01-06 13:30:12.000 6 7904.98 938.31 53921.92 88888.00 2018-01-06 13:30:13.000 6 7904.99 938.34 53921.93 88888.00 2018-01-06 13:30:14.000 6 7905.01 938.36 53921.94 88888.00 2018-01-06 13:30:15.000 6 7905.04 938.37 53921.96 88888.00 2018-01-06 13:30:16.000 6 7905.08 938.39 53921.98 88888.00 2018-01-06 13:30:17.000 6 7905.12 938.41 53922.01 88888.00 2018-01-06 13:30:18.000 6 7905.16 938.42 53922.03 88888.00 2018-01-06 13:30:19.000 6 7905.22 938.42 53922.04 88888.00 2018-01-06 13:30:20.000 6 7905.27 938.41 53922.06 88888.00 2018-01-06 13:30:21.000 6 7905.30 938.40 53922.08 88888.00 2018-01-06 13:30:22.000 6 7905.33 938.40 53922.09 88888.00 2018-01-06 13:30:23.000 6 7905.38 938.40 53922.09 88888.00 2018-01-06 13:30:24.000 6 7905.42 938.40 53922.09 88888.00 2018-01-06 13:30:25.000 6 7905.46 938.41 53922.11 88888.00 2018-01-06 13:30:26.000 6 7905.52 938.44 53922.14 88888.00 2018-01-06 13:30:27.000 6 7905.56 938.47 53922.14 88888.00 2018-01-06 13:30:28.000 6 7905.61 938.49 53922.16 88888.00 2018-01-06 13:30:29.000 6 7905.66 938.52 53922.18 88888.00 2018-01-06 13:30:30.000 6 7905.73 938.56 53922.20 88888.00 2018-01-06 13:30:31.000 6 7905.80 938.60 53922.22 88888.00 2018-01-06 13:30:32.000 6 7905.86 938.64 53922.23 88888.00 2018-01-06 13:30:33.000 6 7905.92 938.69 53922.25 88888.00 2018-01-06 13:30:34.000 6 7905.99 938.74 53922.28 88888.00 2018-01-06 13:30:35.000 6 7906.06 938.78 53922.29 88888.00 2018-01-06 13:30:36.000 6 7906.11 938.80 53922.29 88888.00 2018-01-06 13:30:37.000 6 7906.15 938.82 53922.29 88888.00 2018-01-06 13:30:38.000 6 7906.19 938.83 53922.30 88888.00 2018-01-06 13:30:39.000 6 7906.22 938.83 53922.31 88888.00 2018-01-06 13:30:40.000 6 7906.26 938.82 53922.31 88888.00 2018-01-06 13:30:41.000 6 7906.30 938.81 53922.31 88888.00 2018-01-06 13:30:42.000 6 7906.33 938.81 53922.30 88888.00 2018-01-06 13:30:43.000 6 7906.35 938.81 53922.30 88888.00 2018-01-06 13:30:44.000 6 7906.38 938.80 53922.29 88888.00 2018-01-06 13:30:45.000 6 7906.39 938.79 53922.27 88888.00 2018-01-06 13:30:46.000 6 7906.40 938.78 53922.24 88888.00 2018-01-06 13:30:47.000 6 7906.41 938.79 53922.21 88888.00 2018-01-06 13:30:48.000 6 7906.41 938.79 53922.19 88888.00 2018-01-06 13:30:49.000 6 7906.42 938.79 53922.16 88888.00 2018-01-06 13:30:50.000 6 7906.43 938.81 53922.15 88888.00 2018-01-06 13:30:51.000 6 7906.44 938.82 53922.13 88888.00 2018-01-06 13:30:52.000 6 7906.47 938.82 53922.12 88888.00 2018-01-06 13:30:53.000 6 7906.49 938.81 53922.11 88888.00 2018-01-06 13:30:54.000 6 7906.51 938.80 53922.11 88888.00 2018-01-06 13:30:55.000 6 7906.54 938.79 53922.11 88888.00 2018-01-06 13:30:56.000 6 7906.60 938.77 53922.11 88888.00 2018-01-06 13:30:57.000 6 7906.65 938.77 53922.12 88888.00 2018-01-06 13:30:58.000 6 7906.70 938.76 53922.12 88888.00 2018-01-06 13:30:59.000 6 7906.75 938.73 53922.12 88888.00 2018-01-06 13:31:00.000 6 7906.78 938.72 53922.11 88888.00 2018-01-06 13:31:01.000 6 7906.81 938.71 53922.09 88888.00 2018-01-06 13:31:02.000 6 7906.83 938.69 53922.08 88888.00 2018-01-06 13:31:03.000 6 7906.85 938.68 53922.06 88888.00 2018-01-06 13:31:04.000 6 7906.86 938.68 53922.03 88888.00 2018-01-06 13:31:05.000 6 7906.84 938.67 53921.98 88888.00 2018-01-06 13:31:06.000 6 7906.82 938.66 53921.91 88888.00 2018-01-06 13:31:07.000 6 7906.80 938.64 53921.86 88888.00 2018-01-06 13:31:08.000 6 7906.78 938.61 53921.80 88888.00 2018-01-06 13:31:09.000 6 7906.74 938.59 53921.75 88888.00 2018-01-06 13:31:10.000 6 7906.70 938.58 53921.68 88888.00 2018-01-06 13:31:11.000 6 7906.66 938.57 53921.61 88888.00 2018-01-06 13:31:12.000 6 7906.62 938.55 53921.54 88888.00 2018-01-06 13:31:13.000 6 7906.58 938.52 53921.48 88888.00 2018-01-06 13:31:14.000 6 7906.56 938.50 53921.43 88888.00 2018-01-06 13:31:15.000 6 7906.54 938.48 53921.38 88888.00 2018-01-06 13:31:16.000 6 7906.52 938.45 53921.33 88888.00 2018-01-06 13:31:17.000 6 7906.51 938.42 53921.29 88888.00 2018-01-06 13:31:18.000 6 7906.50 938.40 53921.25 88888.00 2018-01-06 13:31:19.000 6 7906.48 938.38 53921.21 88888.00 2018-01-06 13:31:20.000 6 7906.46 938.36 53921.16 88888.00 2018-01-06 13:31:21.000 6 7906.43 938.34 53921.09 88888.00 2018-01-06 13:31:22.000 6 7906.41 938.32 53921.03 88888.00 2018-01-06 13:31:23.000 6 7906.38 938.29 53920.97 88888.00 2018-01-06 13:31:24.000 6 7906.35 938.25 53920.92 88888.00 2018-01-06 13:31:25.000 6 7906.32 938.21 53920.87 88888.00 2018-01-06 13:31:26.000 6 7906.28 938.16 53920.80 88888.00 2018-01-06 13:31:27.000 6 7906.24 938.11 53920.77 88888.00 2018-01-06 13:31:28.000 6 7906.22 938.09 53920.73 88888.00 2018-01-06 13:31:29.000 6 7906.20 938.05 53920.66 88888.00 2018-01-06 13:31:30.000 6 7906.18 938.01 53920.59 88888.00 2018-01-06 13:31:31.000 6 7906.14 938.00 53920.55 88888.00 2018-01-06 13:31:32.000 6 7906.13 937.98 53920.50 88888.00 2018-01-06 13:31:33.000 6 7906.12 937.96 53920.45 88888.00 2018-01-06 13:31:34.000 6 7906.11 937.94 53920.39 88888.00 2018-01-06 13:31:35.000 6 7906.09 937.93 53920.32 88888.00 2018-01-06 13:31:36.000 6 7906.07 937.92 53920.25 88888.00 2018-01-06 13:31:37.000 6 7906.05 937.90 53920.20 88888.00 2018-01-06 13:31:38.000 6 7906.03 937.88 53920.13 88888.00 2018-01-06 13:31:39.000 6 7906.02 937.87 53920.07 88888.00 2018-01-06 13:31:40.000 6 7906.00 937.87 53920.02 88888.00 2018-01-06 13:31:41.000 6 7906.00 937.87 53919.95 88888.00 2018-01-06 13:31:42.000 6 7905.99 937.84 53919.90 88888.00 2018-01-06 13:31:43.000 6 7905.98 937.80 53919.86 88888.00 2018-01-06 13:31:44.000 6 7905.98 937.79 53919.82 88888.00 2018-01-06 13:31:45.000 6 7905.98 937.75 53919.77 88888.00 2018-01-06 13:31:46.000 6 7905.97 937.71 53919.72 88888.00 2018-01-06 13:31:47.000 6 7905.95 937.69 53919.67 88888.00 2018-01-06 13:31:48.000 6 7905.93 937.66 53919.60 88888.00 2018-01-06 13:31:49.000 6 7905.90 937.62 53919.52 88888.00 2018-01-06 13:31:50.000 6 7905.87 937.59 53919.47 88888.00 2018-01-06 13:31:51.000 6 7905.83 937.58 53919.41 88888.00 2018-01-06 13:31:52.000 6 7905.81 937.55 53919.34 88888.00 2018-01-06 13:31:53.000 6 7905.79 937.53 53919.27 88888.00 2018-01-06 13:31:54.000 6 7905.78 937.51 53919.21 88888.00 2018-01-06 13:31:55.000 6 7905.78 937.50 53919.19 88888.00 2018-01-06 13:31:56.000 6 7905.80 937.48 53919.18 88888.00 2018-01-06 13:31:57.000 6 7905.81 937.45 53919.15 88888.00 2018-01-06 13:31:58.000 6 7905.81 937.42 53919.12 88888.00 2018-01-06 13:31:59.000 6 7905.84 937.40 53919.10 88888.00 2018-01-06 13:32:00.000 6 7905.86 937.39 53919.07 88888.00 2018-01-06 13:32:01.000 6 7905.86 937.40 53919.03 88888.00 2018-01-06 13:32:02.000 6 7905.85 937.42 53918.99 88888.00 2018-01-06 13:32:03.000 6 7905.86 937.45 53918.94 88888.00 2018-01-06 13:32:04.000 6 7905.85 937.46 53918.89 88888.00 2018-01-06 13:32:05.000 6 7905.85 937.48 53918.85 88888.00 2018-01-06 13:32:06.000 6 7905.86 937.47 53918.83 88888.00 2018-01-06 13:32:07.000 6 7905.89 937.46 53918.83 88888.00 2018-01-06 13:32:08.000 6 7905.93 937.44 53918.83 88888.00 2018-01-06 13:32:09.000 6 7905.96 937.41 53918.82 88888.00 2018-01-06 13:32:10.000 6 7906.00 937.38 53918.82 88888.00 2018-01-06 13:32:11.000 6 7906.03 937.36 53918.81 88888.00 2018-01-06 13:32:12.000 6 7906.06 937.37 53918.80 88888.00 2018-01-06 13:32:13.000 6 7906.08 937.38 53918.79 88888.00 2018-01-06 13:32:14.000 6 7906.12 937.38 53918.77 88888.00 2018-01-06 13:32:15.000 6 7906.17 937.39 53918.75 88888.00 2018-01-06 13:32:16.000 6 7906.19 937.40 53918.75 88888.00 2018-01-06 13:32:17.000 6 7906.22 937.41 53918.74 88888.00 2018-01-06 13:32:18.000 6 7906.28 937.41 53918.74 88888.00 2018-01-06 13:32:19.000 6 7906.32 937.42 53918.75 88888.00 2018-01-06 13:32:20.000 6 7906.37 937.47 53918.76 88888.00 2018-01-06 13:32:21.000 6 7906.43 937.51 53918.78 88888.00 2018-01-06 13:32:22.000 6 7906.49 937.52 53918.79 88888.00 2018-01-06 13:32:23.000 6 7906.54 937.55 53918.79 88888.00 2018-01-06 13:32:24.000 6 7906.59 937.57 53918.78 88888.00 2018-01-06 13:32:25.000 6 7906.62 937.57 53918.78 88888.00 2018-01-06 13:32:26.000 6 7906.64 937.54 53918.78 88888.00 2018-01-06 13:32:27.000 6 7906.66 937.53 53918.75 88888.00 2018-01-06 13:32:28.000 6 7906.67 937.52 53918.72 88888.00 2018-01-06 13:32:29.000 6 7906.68 937.51 53918.71 88888.00 2018-01-06 13:32:30.000 6 7906.68 937.49 53918.70 88888.00 2018-01-06 13:32:31.000 6 7906.68 937.49 53918.67 88888.00 2018-01-06 13:32:32.000 6 7906.68 937.48 53918.64 88888.00 2018-01-06 13:32:33.000 6 7906.67 937.47 53918.62 88888.00 2018-01-06 13:32:34.000 6 7906.67 937.47 53918.61 88888.00 2018-01-06 13:32:35.000 6 7906.67 937.47 53918.60 88888.00 2018-01-06 13:32:36.000 6 7906.68 937.46 53918.59 88888.00 2018-01-06 13:32:37.000 6 7906.66 937.46 53918.56 88888.00 2018-01-06 13:32:38.000 6 7906.65 937.49 53918.52 88888.00 2018-01-06 13:32:39.000 6 7906.62 937.52 53918.48 88888.00 2018-01-06 13:32:40.000 6 7906.60 937.56 53918.45 88888.00 2018-01-06 13:32:41.000 6 7906.58 937.59 53918.42 88888.00 2018-01-06 13:32:42.000 6 7906.57 937.58 53918.41 88888.00 2018-01-06 13:32:43.000 6 7906.57 937.57 53918.42 88888.00 2018-01-06 13:32:44.000 6 7906.58 937.55 53918.44 88888.00 2018-01-06 13:32:45.000 6 7906.59 937.52 53918.46 88888.00 2018-01-06 13:32:46.000 6 7906.60 937.47 53918.46 88888.00 2018-01-06 13:32:47.000 6 7906.60 937.46 53918.45 88888.00 2018-01-06 13:32:48.000 6 7906.59 937.47 53918.43 88888.00 2018-01-06 13:32:49.000 6 7906.58 937.50 53918.39 88888.00 2018-01-06 13:32:50.000 6 7906.56 937.55 53918.34 88888.00 2018-01-06 13:32:51.000 6 7906.51 937.59 53918.28 88888.00 2018-01-06 13:32:52.000 6 7906.45 937.62 53918.23 88888.00 2018-01-06 13:32:53.000 6 7906.39 937.64 53918.19 88888.00 2018-01-06 13:32:54.000 6 7906.33 937.65 53918.15 88888.00 2018-01-06 13:32:55.000 6 7906.27 937.66 53918.12 88888.00 2018-01-06 13:32:56.000 6 7906.22 937.64 53918.09 88888.00 2018-01-06 13:32:57.000 6 7906.17 937.62 53918.07 88888.00 2018-01-06 13:32:58.000 6 7906.13 937.61 53918.05 88888.00 2018-01-06 13:32:59.000 6 7906.11 937.60 53918.05 88888.00 2018-01-06 13:33:00.000 6 7906.11 937.60 53918.06 88888.00 2018-01-06 13:33:01.000 6 7906.13 937.63 53918.09 88888.00 2018-01-06 13:33:02.000 6 7906.14 937.64 53918.12 88888.00 2018-01-06 13:33:03.000 6 7906.16 937.65 53918.14 88888.00 2018-01-06 13:33:04.000 6 7906.16 937.67 53918.16 88888.00 2018-01-06 13:33:05.000 6 7906.17 937.68 53918.18 88888.00 2018-01-06 13:33:06.000 6 7906.17 937.68 53918.18 88888.00 2018-01-06 13:33:07.000 6 7906.17 937.66 53918.18 88888.00 2018-01-06 13:33:08.000 6 7906.16 937.63 53918.20 88888.00 2018-01-06 13:33:09.000 6 7906.16 937.60 53918.21 88888.00 2018-01-06 13:33:10.000 6 7906.16 937.57 53918.23 88888.00 2018-01-06 13:33:11.000 6 7906.17 937.55 53918.26 88888.00 2018-01-06 13:33:12.000 6 7906.18 937.54 53918.28 88888.00 2018-01-06 13:33:13.000 6 7906.21 937.53 53918.30 88888.00 2018-01-06 13:33:14.000 6 7906.25 937.55 53918.36 88888.00 2018-01-06 13:33:15.000 6 7906.29 937.58 53918.41 88888.00 2018-01-06 13:33:16.000 6 7906.33 937.59 53918.43 88888.00 2018-01-06 13:33:17.000 6 7906.38 937.59 53918.45 88888.00 2018-01-06 13:33:18.000 6 7906.41 937.58 53918.49 88888.00 2018-01-06 13:33:19.000 6 7906.42 937.57 53918.52 88888.00 2018-01-06 13:33:20.000 6 7906.44 937.58 53918.54 88888.00 2018-01-06 13:33:21.000 6 7906.46 937.60 53918.57 88888.00 2018-01-06 13:33:22.000 6 7906.50 937.62 53918.59 88888.00 2018-01-06 13:33:23.000 6 7906.54 937.65 53918.62 88888.00 2018-01-06 13:33:24.000 6 7906.58 937.70 53918.67 88888.00 2018-01-06 13:33:25.000 6 7906.65 937.75 53918.73 88888.00 2018-01-06 13:33:26.000 6 7906.74 937.79 53918.81 88888.00 2018-01-06 13:33:27.000 6 7906.84 937.80 53918.90 88888.00 2018-01-06 13:33:28.000 6 7906.93 937.82 53918.99 88888.00 2018-01-06 13:33:29.000 6 7907.01 937.82 53919.05 88888.00 2018-01-06 13:33:30.000 6 7907.06 937.83 53919.10 88888.00 2018-01-06 13:33:31.000 6 7907.07 937.83 53919.13 88888.00 2018-01-06 13:33:32.000 6 7907.07 937.83 53919.14 88888.00 2018-01-06 13:33:33.000 6 7907.08 937.84 53919.13 88888.00 2018-01-06 13:33:34.000 6 7907.10 937.87 53919.14 88888.00 2018-01-06 13:33:35.000 6 7907.12 937.90 53919.16 88888.00 2018-01-06 13:33:36.000 6 7907.16 937.95 53919.20 88888.00 2018-01-06 13:33:37.000 6 7907.22 938.01 53919.25 88888.00 2018-01-06 13:33:38.000 6 7907.29 938.05 53919.32 88888.00 2018-01-06 13:33:39.000 6 7907.35 938.08 53919.39 88888.00 2018-01-06 13:33:40.000 6 7907.42 938.10 53919.45 88888.00 2018-01-06 13:33:41.000 6 7907.46 938.12 53919.50 88888.00 2018-01-06 13:33:42.000 6 7907.48 938.12 53919.53 88888.00 2018-01-06 13:33:43.000 6 7907.49 938.13 53919.54 88888.00 2018-01-06 13:33:44.000 6 7907.50 938.16 53919.55 88888.00 2018-01-06 13:33:45.000 6 7907.50 938.20 53919.55 88888.00 2018-01-06 13:33:46.000 6 7907.51 938.27 53919.56 88888.00 2018-01-06 13:33:47.000 6 7907.54 938.34 53919.59 88888.00 2018-01-06 13:33:48.000 6 7907.58 938.41 53919.63 88888.00 2018-01-06 13:33:49.000 6 7907.64 938.47 53919.68 88888.00 2018-01-06 13:33:50.000 6 7907.70 938.53 53919.73 88888.00 2018-01-06 13:33:51.000 6 7907.77 938.54 53919.80 88888.00 2018-01-06 13:33:52.000 6 7907.84 938.53 53919.88 88888.00 2018-01-06 13:33:53.000 6 7907.90 938.51 53919.95 88888.00 2018-01-06 13:33:54.000 6 7907.95 938.46 53920.00 88888.00 2018-01-06 13:33:55.000 6 7907.99 938.42 53920.04 88888.00 2018-01-06 13:33:56.000 6 7908.01 938.38 53920.09 88888.00 2018-01-06 13:33:57.000 6 7908.02 938.37 53920.12 88888.00 2018-01-06 13:33:58.000 6 7908.06 938.38 53920.15 88888.00 2018-01-06 13:33:59.000 6 7908.10 938.42 53920.17 88888.00 2018-01-06 13:34:00.000 6 7908.13 938.46 53920.17 88888.00 2018-01-06 13:34:01.000 6 7908.16 938.52 53920.17 88888.00 2018-01-06 13:34:02.000 6 7908.18 938.56 53920.18 88888.00 2018-01-06 13:34:03.000 6 7908.20 938.60 53920.20 88888.00 2018-01-06 13:34:04.000 6 7908.23 938.65 53920.23 88888.00 2018-01-06 13:34:05.000 6 7908.27 938.69 53920.26 88888.00 2018-01-06 13:34:06.000 6 7908.31 938.71 53920.29 88888.00 2018-01-06 13:34:07.000 6 7908.36 938.73 53920.32 88888.00 2018-01-06 13:34:08.000 6 7908.40 938.74 53920.34 88888.00 2018-01-06 13:34:09.000 6 7908.44 938.76 53920.37 88888.00 2018-01-06 13:34:10.000 6 7908.51 938.78 53920.42 88888.00 2018-01-06 13:34:11.000 6 7908.58 938.79 53920.48 88888.00 2018-01-06 13:34:12.000 6 7908.63 938.81 53920.52 88888.00 2018-01-06 13:34:13.000 6 7908.68 938.82 53920.56 88888.00 2018-01-06 13:34:14.000 6 7908.73 938.83 53920.59 88888.00 2018-01-06 13:34:15.000 6 7908.76 938.85 53920.61 88888.00 2018-01-06 13:34:16.000 6 7908.79 938.88 53920.63 88888.00 2018-01-06 13:34:17.000 6 7908.80 938.91 53920.62 88888.00 2018-01-06 13:34:18.000 6 7908.80 938.94 53920.61 88888.00 2018-01-06 13:34:19.000 6 7908.79 938.98 53920.59 88888.00 2018-01-06 13:34:20.000 6 7908.77 939.05 53920.57 88888.00 2018-01-06 13:34:21.000 6 7908.76 939.13 53920.57 88888.00 2018-01-06 13:34:22.000 6 7908.76 939.20 53920.57 88888.00 2018-01-06 13:34:23.000 6 7908.77 939.26 53920.57 88888.00 2018-01-06 13:34:24.000 6 7908.78 939.29 53920.58 88888.00 2018-01-06 13:34:25.000 6 7908.80 939.30 53920.62 88888.00 2018-01-06 13:34:26.000 6 7908.83 939.32 53920.66 88888.00 2018-01-06 13:34:27.000 6 7908.87 939.32 53920.71 88888.00 2018-01-06 13:34:28.000 6 7908.89 939.32 53920.74 88888.00 2018-01-06 13:34:29.000 6 7908.91 939.33 53920.75 88888.00 2018-01-06 13:34:30.000 6 7908.90 939.33 53920.75 88888.00 2018-01-06 13:34:31.000 6 7908.87 939.34 53920.73 88888.00 2018-01-06 13:34:32.000 6 7908.83 939.37 53920.68 88888.00 2018-01-06 13:34:33.000 6 7908.78 939.41 53920.64 88888.00 2018-01-06 13:34:34.000 6 7908.74 939.44 53920.61 88888.00 2018-01-06 13:34:35.000 6 7908.70 939.47 53920.59 88888.00 2018-01-06 13:34:36.000 6 7908.68 939.50 53920.59 88888.00 2018-01-06 13:34:37.000 6 7908.67 939.52 53920.61 88888.00 2018-01-06 13:34:38.000 6 7908.67 939.53 53920.64 88888.00 2018-01-06 13:34:39.000 6 7908.68 939.53 53920.69 88888.00 2018-01-06 13:34:40.000 6 7908.69 939.54 53920.72 88888.00 2018-01-06 13:34:41.000 6 7908.71 939.56 53920.75 88888.00 2018-01-06 13:34:42.000 6 7908.73 939.56 53920.77 88888.00 2018-01-06 13:34:43.000 6 7908.74 939.58 53920.77 88888.00 2018-01-06 13:34:44.000 6 7908.75 939.62 53920.77 88888.00 2018-01-06 13:34:45.000 6 7908.76 939.65 53920.77 88888.00 2018-01-06 13:34:46.000 6 7908.77 939.68 53920.77 88888.00 2018-01-06 13:34:47.000 6 7908.77 939.71 53920.77 88888.00 2018-01-06 13:34:48.000 6 7908.78 939.72 53920.78 88888.00 2018-01-06 13:34:49.000 6 7908.79 939.72 53920.81 88888.00 2018-01-06 13:34:50.000 6 7908.81 939.71 53920.83 88888.00 2018-01-06 13:34:51.000 6 7908.84 939.70 53920.86 88888.00 2018-01-06 13:34:52.000 6 7908.87 939.66 53920.91 88888.00 2018-01-06 13:34:53.000 6 7908.90 939.64 53920.95 88888.00 2018-01-06 13:34:54.000 6 7908.94 939.64 53920.96 88888.00 2018-01-06 13:34:55.000 6 7908.97 939.64 53920.98 88888.00 2018-01-06 13:34:56.000 6 7908.99 939.66 53921.00 88888.00 2018-01-06 13:34:57.000 6 7909.02 939.69 53921.01 88888.00 2018-01-06 13:34:58.000 6 7909.04 939.72 53921.02 88888.00 2018-01-06 13:34:59.000 6 7909.07 939.77 53921.03 88888.00 2018-01-06 13:35:00.000 6 7909.10 939.81 53921.04 88888.00 2018-01-06 13:35:01.000 6 7909.12 939.84 53921.06 88888.00 2018-01-06 13:35:02.000 6 7909.14 939.88 53921.06 88888.00 2018-01-06 13:35:03.000 6 7909.15 939.91 53921.07 88888.00 2018-01-06 13:35:04.000 6 7909.15 939.93 53921.06 88888.00 2018-01-06 13:35:05.000 6 7909.16 939.95 53921.05 88888.00 2018-01-06 13:35:06.000 6 7909.18 939.96 53921.05 88888.00 2018-01-06 13:35:07.000 6 7909.20 939.97 53921.07 88888.00 2018-01-06 13:35:08.000 6 7909.23 940.00 53921.09 88888.00 2018-01-06 13:35:09.000 6 7909.27 940.03 53921.11 88888.00 2018-01-06 13:35:10.000 6 7909.30 940.07 53921.14 88888.00 2018-01-06 13:35:11.000 6 7909.33 940.11 53921.14 88888.00 2018-01-06 13:35:12.000 6 7909.35 940.15 53921.12 88888.00 2018-01-06 13:35:13.000 6 7909.36 940.18 53921.11 88888.00 2018-01-06 13:35:14.000 6 7909.36 940.22 53921.10 88888.00 2018-01-06 13:35:15.000 6 7909.35 940.25 53921.10 88888.00 2018-01-06 13:35:16.000 6 7909.34 940.30 53921.07 88888.00 2018-01-06 13:35:17.000 6 7909.32 940.33 53921.02 88888.00 2018-01-06 13:35:18.000 6 7909.28 940.36 53920.96 88888.00 2018-01-06 13:35:19.000 6 7909.23 940.40 53920.93 88888.00 2018-01-06 13:35:20.000 6 7909.20 940.42 53920.90 88888.00 2018-01-06 13:35:21.000 6 7909.17 940.45 53920.87 88888.00 2018-01-06 13:35:22.000 6 7909.14 940.47 53920.84 88888.00 2018-01-06 13:35:23.000 6 7909.11 940.49 53920.83 88888.00 2018-01-06 13:35:24.000 6 7909.09 940.50 53920.81 88888.00 2018-01-06 13:35:25.000 6 7909.08 940.51 53920.80 88888.00 2018-01-06 13:35:26.000 6 7909.07 940.50 53920.82 88888.00 2018-01-06 13:35:27.000 6 7909.07 940.50 53920.83 88888.00 2018-01-06 13:35:28.000 6 7909.08 940.50 53920.85 88888.00 2018-01-06 13:35:29.000 6 7909.07 940.48 53920.86 88888.00 2018-01-06 13:35:30.000 6 7909.07 940.46 53920.86 88888.00 2018-01-06 13:35:31.000 6 7909.08 940.43 53920.88 88888.00 2018-01-06 13:35:32.000 6 7909.07 940.41 53920.88 88888.00 2018-01-06 13:35:33.000 6 7909.06 940.39 53920.88 88888.00 2018-01-06 13:35:34.000 6 7909.05 940.37 53920.91 88888.00 2018-01-06 13:35:35.000 6 7909.06 940.39 53920.92 88888.00 2018-01-06 13:35:36.000 6 7909.07 940.39 53920.92 88888.00 2018-01-06 13:35:37.000 6 7909.07 940.38 53920.93 88888.00 2018-01-06 13:35:38.000 6 7909.05 940.39 53920.94 88888.00 2018-01-06 13:35:39.000 6 7909.03 940.39 53920.95 88888.00 2018-01-06 13:35:40.000 6 7909.00 940.38 53920.94 88888.00 2018-01-06 13:35:41.000 6 7908.97 940.37 53920.94 88888.00 2018-01-06 13:35:42.000 6 7908.93 940.35 53920.94 88888.00 2018-01-06 13:35:43.000 6 7908.90 940.33 53920.95 88888.00 2018-01-06 13:35:44.000 6 7908.89 940.33 53920.95 88888.00 2018-01-06 13:35:45.000 6 7908.88 940.33 53920.96 88888.00 2018-01-06 13:35:46.000 6 7908.88 940.33 53920.96 88888.00 2018-01-06 13:35:47.000 6 7908.87 940.34 53920.98 88888.00 2018-01-06 13:35:48.000 6 7908.88 940.37 53921.01 88888.00 2018-01-06 13:35:49.000 6 7908.88 940.38 53921.04 88888.00 2018-01-06 13:35:50.000 6 7908.87 940.39 53921.04 88888.00 2018-01-06 13:35:51.000 6 7908.85 940.41 53921.05 88888.00 2018-01-06 13:35:52.000 6 7908.84 940.44 53921.06 88888.00 2018-01-06 13:35:53.000 6 7908.83 940.46 53921.06 88888.00 2018-01-06 13:35:54.000 6 7908.81 940.47 53921.07 88888.00 2018-01-06 13:35:55.000 6 7908.78 940.47 53921.06 88888.00 2018-01-06 13:35:56.000 6 7908.76 940.49 53921.05 88888.00 2018-01-06 13:35:57.000 6 7908.73 940.52 53921.06 88888.00 2018-01-06 13:35:58.000 6 7908.70 940.53 53921.07 88888.00 2018-01-06 13:35:59.000 6 7908.68 940.55 53921.07 88888.00 2018-01-06 13:36:00.000 6 7908.65 940.58 53921.07 88888.00 2018-01-06 13:36:01.000 6 7908.62 940.61 53921.07 88888.00 2018-01-06 13:36:02.000 6 7908.59 940.62 53921.07 88888.00 2018-01-06 13:36:03.000 6 7908.57 940.64 53921.08 88888.00 2018-01-06 13:36:04.000 6 7908.54 940.65 53921.08 88888.00 2018-01-06 13:36:05.000 6 7908.52 940.66 53921.09 88888.00 2018-01-06 13:36:06.000 6 7908.48 940.67 53921.09 88888.00 2018-01-06 13:36:07.000 6 7908.43 940.67 53921.07 88888.00 2018-01-06 13:36:08.000 6 7908.40 940.68 53921.07 88888.00 2018-01-06 13:36:09.000 6 7908.37 940.71 53921.08 88888.00 2018-01-06 13:36:10.000 6 7908.33 940.73 53921.07 88888.00 2018-01-06 13:36:11.000 6 7908.28 940.74 53921.05 88888.00 2018-01-06 13:36:12.000 6 7908.24 940.76 53921.03 88888.00 2018-01-06 13:36:13.000 6 7908.19 940.79 53921.02 88888.00 2018-01-06 13:36:14.000 6 7908.14 940.81 53921.00 88888.00 2018-01-06 13:36:15.000 6 7908.09 940.83 53920.99 88888.00 2018-01-06 13:36:16.000 6 7908.05 940.86 53920.99 88888.00 2018-01-06 13:36:17.000 6 7908.00 940.87 53920.98 88888.00 2018-01-06 13:36:18.000 6 7907.96 940.89 53920.97 88888.00 2018-01-06 13:36:19.000 6 7907.90 940.89 53920.95 88888.00 2018-01-06 13:36:20.000 6 7907.85 940.88 53920.94 88888.00 2018-01-06 13:36:21.000 6 7907.79 940.88 53920.93 88888.00 2018-01-06 13:36:22.000 6 7907.74 940.88 53920.93 88888.00 2018-01-06 13:36:23.000 6 7907.70 940.88 53920.91 88888.00 2018-01-06 13:36:24.000 6 7907.66 940.88 53920.89 88888.00 2018-01-06 13:36:25.000 6 7907.62 940.88 53920.87 88888.00 2018-01-06 13:36:26.000 6 7907.57 940.90 53920.84 88888.00 2018-01-06 13:36:27.000 6 7907.53 940.92 53920.82 88888.00 2018-01-06 13:36:28.000 6 7907.49 940.95 53920.79 88888.00 2018-01-06 13:36:29.000 6 7907.44 940.97 53920.76 88888.00 2018-01-06 13:36:30.000 6 7907.38 941.00 53920.74 88888.00 2018-01-06 13:36:31.000 6 7907.32 941.01 53920.72 88888.00 2018-01-06 13:36:32.000 6 7907.26 941.03 53920.70 88888.00 2018-01-06 13:36:33.000 6 7907.20 941.05 53920.67 88888.00 2018-01-06 13:36:34.000 6 7907.16 941.07 53920.63 88888.00 2018-01-06 13:36:35.000 6 7907.13 941.08 53920.62 88888.00 2018-01-06 13:36:36.000 6 7907.11 941.10 53920.64 88888.00 2018-01-06 13:36:37.000 6 7907.11 941.12 53920.65 88888.00 2018-01-06 13:36:38.000 6 7907.11 941.15 53920.67 88888.00 2018-01-06 13:36:39.000 6 7907.12 941.17 53920.70 88888.00 2018-01-06 13:36:40.000 6 7907.15 941.20 53920.72 88888.00 2018-01-06 13:36:41.000 6 7907.17 941.24 53920.74 88888.00 2018-01-06 13:36:42.000 6 7907.18 941.27 53920.75 88888.00 2018-01-06 13:36:43.000 6 7907.18 941.29 53920.77 88888.00 2018-01-06 13:36:44.000 6 7907.18 941.33 53920.77 88888.00 2018-01-06 13:36:45.000 6 7907.17 941.36 53920.77 88888.00 2018-01-06 13:36:46.000 6 7907.16 941.37 53920.76 88888.00 2018-01-06 13:36:47.000 6 7907.15 941.38 53920.76 88888.00 2018-01-06 13:36:48.000 6 7907.13 941.41 53920.75 88888.00 2018-01-06 13:36:49.000 6 7907.11 941.45 53920.75 88888.00 2018-01-06 13:36:50.000 6 7907.10 941.46 53920.74 88888.00 2018-01-06 13:36:51.000 6 7907.07 941.47 53920.71 88888.00 2018-01-06 13:36:52.000 6 7907.04 941.49 53920.71 88888.00 2018-01-06 13:36:53.000 6 7907.01 941.51 53920.71 88888.00 2018-01-06 13:36:54.000 6 7906.99 941.52 53920.71 88888.00 2018-01-06 13:36:55.000 6 7906.96 941.53 53920.71 88888.00 2018-01-06 13:36:56.000 6 7906.93 941.52 53920.70 88888.00 2018-01-06 13:36:57.000 6 7906.89 941.52 53920.71 88888.00 2018-01-06 13:36:58.000 6 7906.85 941.52 53920.70 88888.00 2018-01-06 13:36:59.000 6 7906.81 941.51 53920.67 88888.00 2018-01-06 13:37:00.000 6 7906.76 941.52 53920.65 88888.00 2018-01-06 13:37:01.000 6 7906.72 941.55 53920.64 88888.00 2018-01-06 13:37:02.000 6 7906.68 941.58 53920.62 88888.00 2018-01-06 13:37:03.000 6 7906.65 941.60 53920.62 88888.00 2018-01-06 13:37:04.000 6 7906.63 941.63 53920.63 88888.00 2018-01-06 13:37:05.000 6 7906.61 941.66 53920.65 88888.00 2018-01-06 13:37:06.000 6 7906.61 941.68 53920.67 88888.00 2018-01-06 13:37:07.000 6 7906.60 941.70 53920.70 88888.00 2018-01-06 13:37:08.000 6 7906.60 941.71 53920.73 88888.00 2018-01-06 13:37:09.000 6 7906.61 941.73 53920.75 88888.00 2018-01-06 13:37:10.000 6 7906.63 941.76 53920.78 88888.00 2018-01-06 13:37:11.000 6 7906.64 941.79 53920.80 88888.00 2018-01-06 13:37:12.000 6 7906.65 941.82 53920.83 88888.00 2018-01-06 13:37:13.000 6 7906.68 941.87 53920.86 88888.00 2018-01-06 13:37:14.000 6 7906.72 941.91 53920.89 88888.00 2018-01-06 13:37:15.000 6 7906.75 941.94 53920.91 88888.00 2018-01-06 13:37:16.000 6 7906.79 941.97 53920.94 88888.00 2018-01-06 13:37:17.000 6 7906.82 942.00 53920.96 88888.00 2018-01-06 13:37:18.000 6 7906.84 942.02 53920.99 88888.00 2018-01-06 13:37:19.000 6 7906.87 942.03 53921.03 88888.00 2018-01-06 13:37:20.000 6 7906.90 942.04 53921.07 88888.00 2018-01-06 13:37:21.000 6 7906.93 942.06 53921.10 88888.00 2018-01-06 13:37:22.000 6 7906.96 942.09 53921.13 88888.00 2018-01-06 13:37:23.000 6 7906.98 942.11 53921.15 88888.00 2018-01-06 13:37:24.000 6 7907.00 942.11 53921.17 88888.00 2018-01-06 13:37:25.000 6 7907.02 942.11 53921.19 88888.00 2018-01-06 13:37:26.000 6 7907.04 942.10 53921.22 88888.00 2018-01-06 13:37:27.000 6 7907.05 942.10 53921.25 88888.00 2018-01-06 13:37:28.000 6 7907.05 942.08 53921.27 88888.00 2018-01-06 13:37:29.000 6 7907.04 942.06 53921.26 88888.00 2018-01-06 13:37:30.000 6 7907.03 942.05 53921.23 88888.00 2018-01-06 13:37:31.000 6 7906.99 942.03 53921.21 88888.00 2018-01-06 13:37:32.000 6 7906.95 942.05 53921.20 88888.00 2018-01-06 13:37:33.000 6 7906.92 942.05 53921.20 88888.00 2018-01-06 13:37:34.000 6 7906.87 942.04 53921.19 88888.00 2018-01-06 13:37:35.000 6 7906.82 942.02 53921.17 88888.00 2018-01-06 13:37:36.000 6 7906.78 941.99 53921.16 88888.00 2018-01-06 13:37:37.000 6 7906.73 941.96 53921.16 88888.00 2018-01-06 13:37:38.000 6 7906.68 941.92 53921.14 88888.00 2018-01-06 13:37:39.000 6 7906.61 941.89 53921.12 88888.00 2018-01-06 13:37:40.000 6 7906.53 941.86 53921.08 88888.00 2018-01-06 13:37:41.000 6 7906.45 941.83 53921.03 88888.00 2018-01-06 13:37:42.000 6 7906.36 941.82 53920.99 88888.00 2018-01-06 13:37:43.000 6 7906.27 941.80 53920.96 88888.00 2018-01-06 13:37:44.000 6 7906.20 941.78 53920.93 88888.00 2018-01-06 13:37:45.000 6 7906.13 941.78 53920.91 88888.00 2018-01-06 13:37:46.000 6 7906.06 941.78 53920.89 88888.00 2018-01-06 13:37:47.000 6 7906.01 941.77 53920.89 88888.00 2018-01-06 13:37:48.000 6 7905.97 941.73 53920.88 88888.00 2018-01-06 13:37:49.000 6 7905.93 941.70 53920.88 88888.00 2018-01-06 13:37:50.000 6 7905.88 941.69 53920.88 88888.00 2018-01-06 13:37:51.000 6 7905.85 941.70 53920.89 88888.00 2018-01-06 13:37:52.000 6 7905.83 941.70 53920.90 88888.00 2018-01-06 13:37:53.000 6 7905.82 941.69 53920.91 88888.00 2018-01-06 13:37:54.000 6 7905.82 941.69 53920.95 88888.00 2018-01-06 13:37:55.000 6 7905.83 941.69 53921.00 88888.00 2018-01-06 13:37:56.000 6 7905.87 941.68 53921.04 88888.00 2018-01-06 13:37:57.000 6 7905.90 941.67 53921.08 88888.00 2018-01-06 13:37:58.000 6 7905.93 941.67 53921.13 88888.00 2018-01-06 13:37:59.000 6 7905.97 941.68 53921.19 88888.00 2018-01-06 13:38:00.000 6 7906.01 941.68 53921.23 88888.00 2018-01-06 13:38:01.000 6 7906.06 941.69 53921.27 88888.00 2018-01-06 13:38:02.000 6 7906.11 941.69 53921.31 88888.00 2018-01-06 13:38:03.000 6 7906.14 941.69 53921.35 88888.00 2018-01-06 13:38:04.000 6 7906.18 941.68 53921.39 88888.00 2018-01-06 13:38:05.000 6 7906.22 941.67 53921.42 88888.00 2018-01-06 13:38:06.000 6 7906.27 941.65 53921.45 88888.00 2018-01-06 13:38:07.000 6 7906.30 941.63 53921.48 88888.00 2018-01-06 13:38:08.000 6 7906.34 941.61 53921.53 88888.00 2018-01-06 13:38:09.000 6 7906.39 941.59 53921.58 88888.00 2018-01-06 13:38:10.000 6 7906.42 941.56 53921.62 88888.00 2018-01-06 13:38:11.000 6 7906.44 941.54 53921.63 88888.00 2018-01-06 13:38:12.000 6 7906.47 941.51 53921.65 88888.00 2018-01-06 13:38:13.000 6 7906.49 941.48 53921.67 88888.00 2018-01-06 13:38:14.000 6 7906.49 941.46 53921.68 88888.00 2018-01-06 13:38:15.000 6 7906.48 941.44 53921.67 88888.00 2018-01-06 13:38:16.000 6 7906.45 941.44 53921.64 88888.00 2018-01-06 13:38:17.000 6 7906.42 941.43 53921.61 88888.00 2018-01-06 13:38:18.000 6 7906.39 941.41 53921.58 88888.00 2018-01-06 13:38:19.000 6 7906.33 941.41 53921.55 88888.00 2018-01-06 13:38:20.000 6 7906.27 941.39 53921.52 88888.00 2018-01-06 13:38:21.000 6 7906.23 941.38 53921.48 88888.00 2018-01-06 13:38:22.000 6 7906.17 941.39 53921.45 88888.00 2018-01-06 13:38:23.000 6 7906.09 941.36 53921.40 88888.00 2018-01-06 13:38:24.000 6 7906.03 941.33 53921.36 88888.00 2018-01-06 13:38:25.000 6 7905.97 941.31 53921.32 88888.00 2018-01-06 13:38:26.000 6 7905.92 941.27 53921.30 88888.00 2018-01-06 13:38:27.000 6 7905.86 941.21 53921.29 88888.00 2018-01-06 13:38:28.000 6 7905.80 941.16 53921.25 88888.00 2018-01-06 13:38:29.000 6 7905.76 941.12 53921.22 88888.00 2018-01-06 13:38:30.000 6 7905.71 941.09 53921.19 88888.00 2018-01-06 13:38:31.000 6 7905.67 941.08 53921.15 88888.00 2018-01-06 13:38:32.000 6 7905.63 941.07 53921.12 88888.00 2018-01-06 13:38:33.000 6 7905.59 941.06 53921.10 88888.00 2018-01-06 13:38:34.000 6 7905.56 941.06 53921.08 88888.00 2018-01-06 13:38:35.000 6 7905.52 941.08 53921.05 88888.00 2018-01-06 13:38:36.000 6 7905.49 941.07 53921.04 88888.00 2018-01-06 13:38:37.000 6 7905.47 941.07 53921.04 88888.00 2018-01-06 13:38:38.000 6 7905.46 941.08 53921.03 88888.00 2018-01-06 13:38:39.000 6 7905.45 941.09 53921.03 88888.00 2018-01-06 13:38:40.000 6 7905.46 941.08 53921.05 88888.00 2018-01-06 13:38:41.000 6 7905.49 941.09 53921.08 88888.00 2018-01-06 13:38:42.000 6 7905.52 941.11 53921.11 88888.00 2018-01-06 13:38:43.000 6 7905.56 941.12 53921.14 88888.00 2018-01-06 13:38:44.000 6 7905.63 941.13 53921.19 88888.00 2018-01-06 13:38:45.000 6 7905.69 941.16 53921.24 88888.00 2018-01-06 13:38:46.000 6 7905.76 941.20 53921.30 88888.00 2018-01-06 13:38:47.000 6 7905.83 941.24 53921.35 88888.00 2018-01-06 13:38:48.000 6 7905.93 941.27 53921.40 88888.00 2018-01-06 13:38:49.000 6 7906.02 941.30 53921.45 88888.00 2018-01-06 13:38:50.000 6 7906.11 941.34 53921.51 88888.00 2018-01-06 13:38:51.000 6 7906.19 941.37 53921.57 88888.00 2018-01-06 13:38:52.000 6 7906.29 941.38 53921.63 88888.00 2018-01-06 13:38:53.000 6 7906.40 941.38 53921.70 88888.00 2018-01-06 13:38:54.000 6 7906.50 941.37 53921.77 88888.00 2018-01-06 13:38:55.000 6 7906.59 941.35 53921.84 88888.00 2018-01-06 13:38:56.000 6 7906.70 941.33 53921.90 88888.00 2018-01-06 13:38:57.000 6 7906.81 941.33 53921.95 88888.00 2018-01-06 13:38:58.000 6 7906.90 941.33 53922.00 88888.00 2018-01-06 13:38:59.000 6 7906.98 941.33 53922.03 88888.00 2018-01-06 13:39:00.000 6 7907.06 941.32 53922.06 88888.00 2018-01-06 13:39:01.000 6 7907.14 941.32 53922.08 88888.00 2018-01-06 13:39:02.000 6 7907.22 941.34 53922.12 88888.00 2018-01-06 13:39:03.000 6 7907.30 941.36 53922.16 88888.00 2018-01-06 13:39:04.000 6 7907.39 941.35 53922.21 88888.00 2018-01-06 13:39:05.000 6 7907.48 941.34 53922.28 88888.00 2018-01-06 13:39:06.000 6 7907.57 941.33 53922.35 88888.00 2018-01-06 13:39:07.000 6 7907.66 941.32 53922.37 88888.00 2018-01-06 13:39:08.000 6 7907.73 941.29 53922.39 88888.00 2018-01-06 13:39:09.000 6 7907.77 941.28 53922.40 88888.00 2018-01-06 13:39:10.000 6 7907.80 941.27 53922.39 88888.00 2018-01-06 13:39:11.000 6 7907.82 941.26 53922.38 88888.00 2018-01-06 13:39:12.000 6 7907.83 941.25 53922.36 88888.00 2018-01-06 13:39:13.000 6 7907.83 941.25 53922.34 88888.00 2018-01-06 13:39:14.000 6 7907.83 941.24 53922.30 88888.00 2018-01-06 13:39:15.000 6 7907.82 941.22 53922.28 88888.00 2018-01-06 13:39:16.000 6 7907.79 941.20 53922.25 88888.00 2018-01-06 13:39:17.000 6 7907.77 941.19 53922.21 88888.00 2018-01-06 13:39:18.000 6 7907.75 941.18 53922.16 88888.00 2018-01-06 13:39:19.000 6 7907.72 941.19 53922.14 88888.00 2018-01-06 13:39:20.000 6 7907.70 941.20 53922.11 88888.00 2018-01-06 13:39:21.000 6 7907.68 941.22 53922.08 88888.00 2018-01-06 13:39:22.000 6 7907.66 941.23 53922.03 88888.00 2018-01-06 13:39:23.000 6 7907.62 941.23 53921.97 88888.00 2018-01-06 13:39:24.000 6 7907.58 941.23 53921.92 88888.00 2018-01-06 13:39:25.000 6 7907.53 941.23 53921.88 88888.00 2018-01-06 13:39:26.000 6 7907.48 941.24 53921.83 88888.00 2018-01-06 13:39:27.000 6 7907.47 941.25 53921.80 88888.00 2018-01-06 13:39:28.000 6 7907.47 941.26 53921.79 88888.00 2018-01-06 13:39:29.000 6 7907.47 941.25 53921.78 88888.00 2018-01-06 13:39:30.000 6 7907.48 941.25 53921.77 88888.00 2018-01-06 13:39:31.000 6 7907.49 941.27 53921.78 88888.00 2018-01-06 13:39:32.000 6 7907.53 941.31 53921.78 88888.00 2018-01-06 13:39:33.000 6 7907.58 941.34 53921.79 88888.00 2018-01-06 13:39:34.000 6 7907.62 941.36 53921.79 88888.00 2018-01-06 13:39:35.000 6 7907.67 941.40 53921.80 88888.00 2018-01-06 13:39:36.000 6 7907.74 941.44 53921.84 88888.00 2018-01-06 13:39:37.000 6 7907.83 941.48 53921.88 88888.00 2018-01-06 13:39:38.000 6 7907.93 941.49 53921.93 88888.00 2018-01-06 13:39:39.000 6 7908.03 941.50 53922.00 88888.00 2018-01-06 13:39:40.000 6 7908.14 941.53 53922.05 88888.00 2018-01-06 13:39:41.000 6 7908.27 941.54 53922.12 88888.00 2018-01-06 13:39:42.000 6 7908.41 941.55 53922.20 88888.00 2018-01-06 13:39:43.000 6 7908.54 941.56 53922.27 88888.00 2018-01-06 13:39:44.000 6 7908.67 941.59 53922.34 88888.00 2018-01-06 13:39:45.000 6 7908.81 941.60 53922.40 88888.00 2018-01-06 13:39:46.000 6 7908.95 941.61 53922.47 88888.00 2018-01-06 13:39:47.000 6 7909.08 941.62 53922.54 88888.00 2018-01-06 13:39:48.000 6 7909.20 941.63 53922.58 88888.00 2018-01-06 13:39:49.000 6 7909.33 941.63 53922.63 88888.00 2018-01-06 13:39:50.000 6 7909.46 941.64 53922.70 88888.00 2018-01-06 13:39:51.000 6 7909.58 941.64 53922.76 88888.00 2018-01-06 13:39:52.000 6 7909.70 941.63 53922.81 88888.00 2018-01-06 13:39:53.000 6 7909.82 941.63 53922.87 88888.00 2018-01-06 13:39:54.000 6 7909.93 941.62 53922.91 88888.00 2018-01-06 13:39:55.000 6 7910.01 941.59 53922.91 88888.00 2018-01-06 13:39:56.000 6 7910.05 941.57 53922.90 88888.00 2018-01-06 13:39:57.000 6 7910.08 941.56 53922.89 88888.00 2018-01-06 13:39:58.000 6 7910.09 941.52 53922.86 88888.00 2018-01-06 13:39:59.000 6 7910.10 941.49 53922.82 88888.00 2018-01-06 13:40:00.000 6 7910.10 941.48 53922.78 88888.00 2018-01-06 13:40:01.000 6 7910.10 941.46 53922.74 88888.00 2018-01-06 13:40:02.000 6 7910.11 941.45 53922.71 88888.00 2018-01-06 13:40:03.000 6 7910.11 941.45 53922.67 88888.00 2018-01-06 13:40:04.000 6 7910.10 941.44 53922.64 88888.00 2018-01-06 13:40:05.000 6 7910.10 941.43 53922.61 88888.00 2018-01-06 13:40:06.000 6 7910.08 941.39 53922.57 88888.00 2018-01-06 13:40:07.000 6 7910.07 941.36 53922.56 88888.00 2018-01-06 13:40:08.000 6 7910.08 941.37 53922.55 88888.00 2018-01-06 13:40:09.000 6 7910.10 941.38 53922.52 88888.00 2018-01-06 13:40:10.000 6 7910.11 941.39 53922.51 88888.00 2018-01-06 13:40:11.000 6 7910.12 941.40 53922.50 88888.00 2018-01-06 13:40:12.000 6 7910.15 941.42 53922.49 88888.00 2018-01-06 13:40:13.000 6 7910.18 941.45 53922.48 88888.00 2018-01-06 13:40:14.000 6 7910.21 941.48 53922.46 88888.00 2018-01-06 13:40:15.000 6 7910.24 941.49 53922.46 88888.00 2018-01-06 13:40:16.000 6 7910.29 941.51 53922.45 88888.00 2018-01-06 13:40:17.000 6 7910.33 941.54 53922.45 88888.00 2018-01-06 13:40:18.000 6 7910.36 941.57 53922.46 88888.00 2018-01-06 13:40:19.000 6 7910.40 941.59 53922.46 88888.00 2018-01-06 13:40:20.000 6 7910.45 941.61 53922.46 88888.00 2018-01-06 13:40:21.000 6 7910.50 941.62 53922.48 88888.00 2018-01-06 13:40:22.000 6 7910.56 941.62 53922.51 88888.00 2018-01-06 13:40:23.000 6 7910.64 941.63 53922.53 88888.00 2018-01-06 13:40:24.000 6 7910.74 941.66 53922.57 88888.00 2018-01-06 13:40:25.000 6 7910.84 941.68 53922.62 88888.00 2018-01-06 13:40:26.000 6 7910.93 941.69 53922.64 88888.00 2018-01-06 13:40:27.000 6 7911.03 941.72 53922.66 88888.00 2018-01-06 13:40:28.000 6 7911.12 941.73 53922.71 88888.00 2018-01-06 13:40:29.000 6 7911.22 941.75 53922.77 88888.00 2018-01-06 13:40:30.000 6 7911.31 941.78 53922.82 88888.00 2018-01-06 13:40:31.000 6 7911.40 941.80 53922.84 88888.00 2018-01-06 13:40:32.000 6 7911.48 941.81 53922.87 88888.00 2018-01-06 13:40:33.000 6 7911.56 941.82 53922.90 88888.00 2018-01-06 13:40:34.000 6 7911.62 941.82 53922.94 88888.00 2018-01-06 13:40:35.000 6 7911.68 941.81 53922.96 88888.00 2018-01-06 13:40:36.000 6 7911.76 941.80 53922.99 88888.00 2018-01-06 13:40:37.000 6 7911.83 941.78 53923.03 88888.00 2018-01-06 13:40:38.000 6 7911.90 941.78 53923.07 88888.00 2018-01-06 13:40:39.000 6 7911.95 941.79 53923.09 88888.00 2018-01-06 13:40:40.000 6 7912.01 941.79 53923.11 88888.00 2018-01-06 13:40:41.000 6 7912.06 941.80 53923.10 88888.00 2018-01-06 13:40:42.000 6 7912.10 941.82 53923.10 88888.00 2018-01-06 13:40:43.000 6 7912.13 941.85 53923.10 88888.00 2018-01-06 13:40:44.000 6 7912.14 941.89 53923.07 88888.00 2018-01-06 13:40:45.000 6 7912.14 941.94 53923.04 88888.00 2018-01-06 13:40:46.000 6 7912.14 941.97 53923.01 88888.00 2018-01-06 13:40:47.000 6 7912.13 942.00 53922.97 88888.00 2018-01-06 13:40:48.000 6 7912.12 942.03 53922.95 88888.00 2018-01-06 13:40:49.000 6 7912.13 942.07 53922.93 88888.00 2018-01-06 13:40:50.000 6 7912.14 942.10 53922.92 88888.00 2018-01-06 13:40:51.000 6 7912.15 942.13 53922.93 88888.00 2018-01-06 13:40:52.000 6 7912.16 942.17 53922.93 88888.00 2018-01-06 13:40:53.000 6 7912.19 942.21 53922.93 88888.00 2018-01-06 13:40:54.000 6 7912.22 942.26 53922.93 88888.00 2018-01-06 13:40:55.000 6 7912.24 942.31 53922.93 88888.00 2018-01-06 13:40:56.000 6 7912.26 942.35 53922.93 88888.00 2018-01-06 13:40:57.000 6 7912.29 942.41 53922.93 88888.00 2018-01-06 13:40:58.000 6 7912.31 942.47 53922.93 88888.00 2018-01-06 13:40:59.000 6 7912.33 942.50 53922.92 88888.00 2018-01-06 13:41:00.000 6 7912.36 942.53 53922.92 88888.00 2018-01-06 13:41:01.000 6 7912.39 942.56 53922.95 88888.00 2018-01-06 13:41:02.000 6 7912.42 942.59 53922.98 88888.00 2018-01-06 13:41:03.000 6 7912.47 942.62 53923.01 88888.00 2018-01-06 13:41:04.000 6 7912.55 942.68 53923.05 88888.00 2018-01-06 13:41:05.000 6 7912.63 942.74 53923.09 88888.00 2018-01-06 13:41:06.000 6 7912.70 942.81 53923.12 88888.00 2018-01-06 13:41:07.000 6 7912.77 942.87 53923.16 88888.00 2018-01-06 13:41:08.000 6 7912.84 942.93 53923.19 88888.00 2018-01-06 13:41:09.000 6 7912.91 943.00 53923.22 88888.00 2018-01-06 13:41:10.000 6 7912.98 943.08 53923.26 88888.00 2018-01-06 13:41:11.000 6 7913.05 943.16 53923.30 88888.00 2018-01-06 13:41:12.000 6 7913.13 943.22 53923.34 88888.00 2018-01-06 13:41:13.000 6 7913.20 943.27 53923.39 88888.00 2018-01-06 13:41:14.000 6 7913.26 943.35 53923.43 88888.00 2018-01-06 13:41:15.000 6 7913.32 943.42 53923.47 88888.00 2018-01-06 13:41:16.000 6 7913.38 943.48 53923.51 88888.00 2018-01-06 13:41:17.000 6 7913.44 943.54 53923.53 88888.00 2018-01-06 13:41:18.000 6 7913.47 943.58 53923.55 88888.00 2018-01-06 13:41:19.000 6 7913.50 943.61 53923.57 88888.00 2018-01-06 13:41:20.000 6 7913.53 943.65 53923.58 88888.00 2018-01-06 13:41:21.000 6 7913.53 943.67 53923.57 88888.00 2018-01-06 13:41:22.000 6 7913.52 943.70 53923.56 88888.00 2018-01-06 13:41:23.000 6 7913.49 943.73 53923.55 88888.00 2018-01-06 13:41:24.000 6 7913.45 943.76 53923.53 88888.00 2018-01-06 13:41:25.000 6 7913.42 943.79 53923.50 88888.00 2018-01-06 13:41:26.000 6 7913.38 943.82 53923.47 88888.00 2018-01-06 13:41:27.000 6 7913.33 943.84 53923.45 88888.00 2018-01-06 13:41:28.000 6 7913.27 943.88 53923.43 88888.00 2018-01-06 13:41:29.000 6 7913.22 943.92 53923.41 88888.00 2018-01-06 13:41:30.000 6 7913.17 943.93 53923.39 88888.00 2018-01-06 13:41:31.000 6 7913.12 943.94 53923.38 88888.00 2018-01-06 13:41:32.000 6 7913.08 943.95 53923.38 88888.00 2018-01-06 13:41:33.000 6 7913.05 943.96 53923.39 88888.00 2018-01-06 13:41:34.000 6 7913.02 943.95 53923.40 88888.00 2018-01-06 13:41:35.000 6 7913.02 943.95 53923.42 88888.00 2018-01-06 13:41:36.000 6 7913.02 943.97 53923.44 88888.00 2018-01-06 13:41:37.000 6 7913.01 943.98 53923.46 88888.00 2018-01-06 13:41:38.000 6 7913.02 943.99 53923.51 88888.00 2018-01-06 13:41:39.000 6 7913.05 943.99 53923.55 88888.00 2018-01-06 13:41:40.000 6 7913.09 944.01 53923.59 88888.00 2018-01-06 13:41:41.000 6 7913.11 944.03 53923.62 88888.00 2018-01-06 13:41:42.000 6 7913.13 944.03 53923.65 88888.00 2018-01-06 13:41:43.000 6 7913.15 944.03 53923.68 88888.00 2018-01-06 13:41:44.000 6 7913.18 944.05 53923.71 88888.00 2018-01-06 13:41:45.000 6 7913.21 944.07 53923.73 88888.00 2018-01-06 13:41:46.000 6 7913.25 944.10 53923.76 88888.00 2018-01-06 13:41:47.000 6 7913.29 944.14 53923.80 88888.00 2018-01-06 13:41:48.000 6 7913.33 944.18 53923.85 88888.00 2018-01-06 13:41:49.000 6 7913.37 944.21 53923.89 88888.00 2018-01-06 13:41:50.000 6 7913.42 944.23 53923.95 88888.00 2018-01-06 13:41:51.000 6 7913.49 944.25 53924.01 88888.00 2018-01-06 13:41:52.000 6 7913.57 944.29 53924.08 88888.00 2018-01-06 13:41:53.000 6 7913.64 944.34 53924.12 88888.00 2018-01-06 13:41:54.000 6 7913.70 944.37 53924.16 88888.00 2018-01-06 13:41:55.000 6 7913.75 944.42 53924.21 88888.00 2018-01-06 13:41:56.000 6 7913.80 944.49 53924.26 88888.00 2018-01-06 13:41:57.000 6 7913.87 944.57 53924.28 88888.00 2018-01-06 13:41:58.000 6 7913.93 944.64 53924.30 88888.00 2018-01-06 13:41:59.000 6 7913.98 944.71 53924.34 88888.00 2018-01-06 13:42:00.000 6 7914.04 944.77 53924.40 88888.00 2018-01-06 13:42:01.000 6 7914.10 944.81 53924.46 88888.00 2018-01-06 13:42:02.000 6 7914.18 944.85 53924.51 88888.00 2018-01-06 13:42:03.000 6 7914.25 944.89 53924.57 88888.00 2018-01-06 13:42:04.000 6 7914.30 944.90 53924.63 88888.00 2018-01-06 13:42:05.000 6 7914.36 944.91 53924.68 88888.00 2018-01-06 13:42:06.000 6 7914.42 944.92 53924.71 88888.00 2018-01-06 13:42:07.000 6 7914.46 944.94 53924.75 88888.00 2018-01-06 13:42:08.000 6 7914.50 944.95 53924.79 88888.00 2018-01-06 13:42:09.000 6 7914.53 944.95 53924.80 88888.00 2018-01-06 13:42:10.000 6 7914.54 944.95 53924.82 88888.00 2018-01-06 13:42:11.000 6 7914.54 944.96 53924.84 88888.00 2018-01-06 13:42:12.000 6 7914.53 944.97 53924.82 88888.00 2018-01-06 13:42:13.000 6 7914.52 944.98 53924.80 88888.00 2018-01-06 13:42:14.000 6 7914.50 945.00 53924.79 88888.00 2018-01-06 13:42:15.000 6 7914.48 945.00 53924.79 88888.00 2018-01-06 13:42:16.000 6 7914.46 945.02 53924.78 88888.00 2018-01-06 13:42:17.000 6 7914.44 945.05 53924.77 88888.00 2018-01-06 13:42:18.000 6 7914.41 945.07 53924.76 88888.00 2018-01-06 13:42:19.000 6 7914.40 945.09 53924.75 88888.00 2018-01-06 13:42:20.000 6 7914.39 945.12 53924.75 88888.00 2018-01-06 13:42:21.000 6 7914.38 945.15 53924.77 88888.00 2018-01-06 13:42:22.000 6 7914.37 945.16 53924.79 88888.00 2018-01-06 13:42:23.000 6 7914.37 945.18 53924.80 88888.00 2018-01-06 13:42:24.000 6 7914.39 945.20 53924.81 88888.00 2018-01-06 13:42:25.000 6 7914.41 945.22 53924.84 88888.00 2018-01-06 13:42:26.000 6 7914.44 945.25 53924.86 88888.00 2018-01-06 13:42:27.000 6 7914.46 945.31 53924.86 88888.00 2018-01-06 13:42:28.000 6 7914.47 945.36 53924.88 88888.00 2018-01-06 13:42:29.000 6 7914.49 945.40 53924.90 88888.00 2018-01-06 13:42:30.000 6 7914.52 945.44 53924.92 88888.00 2018-01-06 13:42:31.000 6 7914.54 945.48 53924.95 88888.00 2018-01-06 13:42:32.000 6 7914.56 945.52 53924.98 88888.00 2018-01-06 13:42:33.000 6 7914.61 945.53 53925.03 88888.00 2018-01-06 13:42:34.000 6 7914.68 945.53 53925.10 88888.00 2018-01-06 13:42:35.000 6 7914.74 945.52 53925.16 88888.00 2018-01-06 13:42:36.000 6 7914.81 945.50 53925.23 88888.00 2018-01-06 13:42:37.000 6 7914.90 945.48 53925.29 88888.00 2018-01-06 13:42:38.000 6 7914.97 945.46 53925.33 88888.00 2018-01-06 13:42:39.000 6 7914.99 945.45 53925.36 88888.00 2018-01-06 13:42:40.000 6 7915.00 945.45 53925.40 88888.00 2018-01-06 13:42:41.000 6 7915.02 945.46 53925.41 88888.00 2018-01-06 13:42:42.000 6 7915.01 945.47 53925.39 88888.00 2018-01-06 13:42:43.000 6 7915.00 945.48 53925.37 88888.00 2018-01-06 13:42:44.000 6 7914.99 945.48 53925.37 88888.00 2018-01-06 13:42:45.000 6 7914.97 945.47 53925.37 88888.00 2018-01-06 13:42:46.000 6 7914.94 945.44 53925.37 88888.00 2018-01-06 13:42:47.000 6 7914.94 945.41 53925.38 88888.00 2018-01-06 13:42:48.000 6 7914.94 945.36 53925.39 88888.00 2018-01-06 13:42:49.000 6 7914.95 945.31 53925.41 88888.00 2018-01-06 13:42:50.000 6 7914.96 945.27 53925.44 88888.00 2018-01-06 13:42:51.000 6 7914.97 945.23 53925.46 88888.00 2018-01-06 13:42:52.000 6 7914.98 945.19 53925.48 88888.00 2018-01-06 13:42:53.000 6 7914.99 945.16 53925.48 88888.00 2018-01-06 13:42:54.000 6 7914.99 945.14 53925.48 88888.00 2018-01-06 13:42:55.000 6 7914.99 945.13 53925.48 88888.00 2018-01-06 13:42:56.000 6 7915.00 945.15 53925.48 88888.00 2018-01-06 13:42:57.000 6 7915.00 945.17 53925.47 88888.00 2018-01-06 13:42:58.000 6 7915.00 945.19 53925.47 88888.00 2018-01-06 13:42:59.000 6 7915.01 945.22 53925.48 88888.00 2018-01-06 13:43:00.000 6 7915.01 945.25 53925.48 88888.00 2018-01-06 13:43:01.000 6 7915.03 945.26 53925.49 88888.00 2018-01-06 13:43:02.000 6 7915.07 945.26 53925.52 88888.00 2018-01-06 13:43:03.000 6 7915.10 945.25 53925.56 88888.00 2018-01-06 13:43:04.000 6 7915.12 945.21 53925.60 88888.00 2018-01-06 13:43:05.000 6 7915.17 945.18 53925.65 88888.00 2018-01-06 13:43:06.000 6 7915.20 945.15 53925.70 88888.00 2018-01-06 13:43:07.000 6 7915.20 945.15 53925.73 88888.00 2018-01-06 13:43:08.000 6 7915.23 945.14 53925.74 88888.00 2018-01-06 13:43:09.000 6 7915.27 945.13 53925.75 88888.00 2018-01-06 13:43:10.000 6 7915.28 945.15 53925.75 88888.00 2018-01-06 13:43:11.000 6 7915.24 945.17 53925.72 88888.00 2018-01-06 13:43:12.000 6 7915.19 945.20 53925.68 88888.00 2018-01-06 13:43:13.000 6 7915.13 945.21 53925.62 88888.00 2018-01-06 13:43:14.000 6 7915.08 945.20 53925.57 88888.00 2018-01-06 13:43:15.000 6 7915.03 945.20 53925.56 88888.00 2018-01-06 13:43:16.000 6 7915.01 945.21 53925.56 88888.00 2018-01-06 13:43:17.000 6 7915.00 945.19 53925.56 88888.00 2018-01-06 13:43:18.000 6 7914.99 945.16 53925.56 88888.00 2018-01-06 13:43:19.000 6 7914.97 945.12 53925.55 88888.00 2018-01-06 13:43:20.000 6 7914.95 945.08 53925.56 88888.00 2018-01-06 13:43:21.000 6 7914.92 945.03 53925.55 88888.00 2018-01-06 13:43:22.000 6 7914.86 944.99 53925.52 88888.00 2018-01-06 13:43:23.000 6 7914.81 944.96 53925.49 88888.00 2018-01-06 13:43:24.000 6 7914.75 944.92 53925.44 88888.00 2018-01-06 13:43:25.000 6 7914.68 944.89 53925.38 88888.00 2018-01-06 13:43:26.000 6 7914.61 944.90 53925.34 88888.00 2018-01-06 13:43:27.000 6 7914.55 944.91 53925.31 88888.00 2018-01-06 13:43:28.000 6 7914.50 944.91 53925.29 88888.00 2018-01-06 13:43:29.000 6 7914.45 944.90 53925.27 88888.00 2018-01-06 13:43:30.000 6 7914.42 944.89 53925.26 88888.00 2018-01-06 13:43:31.000 6 7914.40 944.86 53925.26 88888.00 2018-01-06 13:43:32.000 6 7914.39 944.84 53925.26 88888.00 2018-01-06 13:43:33.000 6 7914.38 944.82 53925.28 88888.00 2018-01-06 13:43:34.000 6 7914.38 944.78 53925.29 88888.00 2018-01-06 13:43:35.000 6 7914.37 944.75 53925.31 88888.00 2018-01-06 13:43:36.000 6 7914.38 944.72 53925.33 88888.00 2018-01-06 13:43:37.000 6 7914.39 944.70 53925.35 88888.00 2018-01-06 13:43:38.000 6 7914.39 944.69 53925.37 88888.00 2018-01-06 13:43:39.000 6 7914.40 944.70 53925.38 88888.00 2018-01-06 13:43:40.000 6 7914.42 944.71 53925.38 88888.00 2018-01-06 13:43:41.000 6 7914.43 944.73 53925.38 88888.00 2018-01-06 13:43:42.000 6 7914.42 944.75 53925.36 88888.00 2018-01-06 13:43:43.000 6 7914.39 944.79 53925.35 88888.00 2018-01-06 13:43:44.000 6 7914.39 944.84 53925.34 88888.00 2018-01-06 13:43:45.000 6 7914.39 944.88 53925.34 88888.00 2018-01-06 13:43:46.000 6 7914.40 944.90 53925.35 88888.00 2018-01-06 13:43:47.000 6 7914.40 944.93 53925.37 88888.00 2018-01-06 13:43:48.000 6 7914.41 944.94 53925.39 88888.00 2018-01-06 13:43:49.000 6 7914.45 944.93 53925.43 88888.00 2018-01-06 13:43:50.000 6 7914.47 944.90 53925.48 88888.00 2018-01-06 13:43:51.000 6 7914.49 944.85 53925.52 88888.00 2018-01-06 13:43:52.000 6 7914.52 944.81 53925.55 88888.00 2018-01-06 13:43:53.000 6 7914.52 944.79 53925.56 88888.00 2018-01-06 13:43:54.000 6 7914.52 944.79 53925.56 88888.00 2018-01-06 13:43:55.000 6 7914.50 944.79 53925.55 88888.00 2018-01-06 13:43:56.000 6 7914.46 944.80 53925.52 88888.00 2018-01-06 13:43:57.000 6 7914.41 944.80 53925.48 88888.00 2018-01-06 13:43:58.000 6 7914.36 944.79 53925.45 88888.00 2018-01-06 13:43:59.000 6 7914.31 944.78 53925.43 88888.00 2018-01-06 13:44:00.000 6 7914.28 944.78 53925.42 88888.00 2018-01-06 13:44:01.000 6 7914.24 944.75 53925.41 88888.00 2018-01-06 13:44:02.000 6 7914.20 944.71 53925.39 88888.00 2018-01-06 13:44:03.000 6 7914.18 944.66 53925.39 88888.00 2018-01-06 13:44:04.000 6 7914.15 944.60 53925.38 88888.00 2018-01-06 13:44:05.000 6 7914.10 944.55 53925.36 88888.00 2018-01-06 13:44:06.000 6 7914.05 944.48 53925.34 88888.00 2018-01-06 13:44:07.000 6 7913.99 944.41 53925.31 88888.00 2018-01-06 13:44:08.000 6 7913.92 944.34 53925.27 88888.00 2018-01-06 13:44:09.000 6 7913.84 944.29 53925.22 88888.00 2018-01-06 13:44:10.000 6 7913.76 944.24 53925.16 88888.00 2018-01-06 13:44:11.000 6 7913.69 944.19 53925.11 88888.00 2018-01-06 13:44:12.000 6 7913.62 944.15 53925.07 88888.00 2018-01-06 13:44:13.000 6 7913.56 944.13 53925.06 88888.00 2018-01-06 13:44:14.000 6 7913.51 944.09 53925.04 88888.00 2018-01-06 13:44:15.000 6 7913.46 944.06 53925.01 88888.00 2018-01-06 13:44:16.000 6 7913.40 944.03 53924.97 88888.00 2018-01-06 13:44:17.000 6 7913.32 943.99 53924.93 88888.00 2018-01-06 13:44:18.000 6 7913.22 943.95 53924.86 88888.00 2018-01-06 13:44:19.000 6 7913.10 943.88 53924.79 88888.00 2018-01-06 13:44:20.000 6 7912.97 943.81 53924.72 88888.00 2018-01-06 13:44:21.000 6 7912.84 943.75 53924.65 88888.00 2018-01-06 13:44:22.000 6 7912.75 943.70 53924.59 88888.00 2018-01-06 13:44:23.000 6 7912.67 943.66 53924.56 88888.00 2018-01-06 13:44:24.000 6 7912.59 943.63 53924.52 88888.00 2018-01-06 13:44:25.000 6 7912.52 943.60 53924.47 88888.00 2018-01-06 13:44:26.000 6 7912.48 943.58 53924.45 88888.00 2018-01-06 13:44:27.000 6 7912.43 943.57 53924.44 88888.00 2018-01-06 13:44:28.000 6 7912.37 943.56 53924.43 88888.00 2018-01-06 13:44:29.000 6 7912.32 943.54 53924.43 88888.00 2018-01-06 13:44:30.000 6 7912.28 943.51 53924.41 88888.00 2018-01-06 13:44:31.000 6 7912.22 943.48 53924.39 88888.00 2018-01-06 13:44:32.000 6 7912.16 943.43 53924.38 88888.00 2018-01-06 13:44:33.000 6 7912.12 943.38 53924.37 88888.00 2018-01-06 13:44:34.000 6 7912.09 943.33 53924.37 88888.00 2018-01-06 13:44:35.000 6 7912.06 943.29 53924.37 88888.00 2018-01-06 13:44:36.000 6 7912.02 943.24 53924.36 88888.00 2018-01-06 13:44:37.000 6 7912.01 943.20 53924.36 88888.00 2018-01-06 13:44:38.000 6 7912.01 943.16 53924.36 88888.00 2018-01-06 13:44:39.000 6 7912.01 943.13 53924.38 88888.00 2018-01-06 13:44:40.000 6 7912.01 943.10 53924.41 88888.00 2018-01-06 13:44:41.000 6 7912.00 943.06 53924.42 88888.00 2018-01-06 13:44:42.000 6 7911.98 943.02 53924.42 88888.00 2018-01-06 13:44:43.000 6 7911.97 942.97 53924.41 88888.00 2018-01-06 13:44:44.000 6 7911.94 942.91 53924.40 88888.00 2018-01-06 13:44:45.000 6 7911.91 942.86 53924.39 88888.00 2018-01-06 13:44:46.000 6 7911.88 942.81 53924.39 88888.00 2018-01-06 13:44:47.000 6 7911.85 942.77 53924.39 88888.00 2018-01-06 13:44:48.000 6 7911.82 942.74 53924.39 88888.00 2018-01-06 13:44:49.000 6 7911.79 942.70 53924.38 88888.00 2018-01-06 13:44:50.000 6 7911.76 942.66 53924.35 88888.00 2018-01-06 13:44:51.000 6 7911.73 942.61 53924.33 88888.00 2018-01-06 13:44:52.000 6 7911.69 942.56 53924.32 88888.00 2018-01-06 13:44:53.000 6 7911.65 942.53 53924.33 88888.00 2018-01-06 13:44:54.000 6 7911.62 942.49 53924.34 88888.00 2018-01-06 13:44:55.000 6 7911.58 942.45 53924.32 88888.00 2018-01-06 13:44:56.000 6 7911.54 942.41 53924.29 88888.00 2018-01-06 13:44:57.000 6 7911.50 942.38 53924.27 88888.00 2018-01-06 13:44:58.000 6 7911.43 942.34 53924.24 88888.00 2018-01-06 13:44:59.000 6 7911.35 942.30 53924.21 88888.00 2018-01-06 13:45:00.000 6 7911.29 942.29 53924.17 88888.00 2018-01-06 13:45:01.000 6 7911.22 942.25 53924.14 88888.00 2018-01-06 13:45:02.000 6 7911.15 942.18 53924.13 88888.00 2018-01-06 13:45:03.000 6 7911.10 942.13 53924.12 88888.00 2018-01-06 13:45:04.000 6 7911.04 942.10 53924.10 88888.00 2018-01-06 13:45:05.000 6 7910.98 942.04 53924.07 88888.00 2018-01-06 13:45:06.000 6 7910.90 941.98 53924.04 88888.00 2018-01-06 13:45:07.000 6 7910.83 941.94 53924.01 88888.00 2018-01-06 13:45:08.000 6 7910.77 941.91 53923.99 88888.00 2018-01-06 13:45:09.000 6 7910.71 941.88 53923.98 88888.00 2018-01-06 13:45:10.000 6 7910.62 941.84 53923.95 88888.00 2018-01-06 13:45:11.000 6 7910.54 941.80 53923.91 88888.00 2018-01-06 13:45:12.000 6 7910.46 941.78 53923.88 88888.00 2018-01-06 13:45:13.000 6 7910.38 941.77 53923.85 88888.00 2018-01-06 13:45:14.000 6 7910.30 941.75 53923.81 88888.00 2018-01-06 13:45:15.000 6 7910.23 941.73 53923.79 88888.00 2018-01-06 13:45:16.000 6 7910.16 941.71 53923.78 88888.00 2018-01-06 13:45:17.000 6 7910.09 941.68 53923.76 88888.00 2018-01-06 13:45:18.000 6 7910.04 941.65 53923.74 88888.00 2018-01-06 13:45:19.000 6 7909.98 941.63 53923.73 88888.00 2018-01-06 13:45:20.000 6 7909.92 941.58 53923.72 88888.00 2018-01-06 13:45:21.000 6 7909.88 941.54 53923.72 88888.00 2018-01-06 13:45:22.000 6 7909.84 941.53 53923.73 88888.00 2018-01-06 13:45:23.000 6 7909.80 941.51 53923.73 88888.00 2018-01-06 13:45:24.000 6 7909.76 941.48 53923.71 88888.00 2018-01-06 13:45:25.000 6 7909.71 941.47 53923.70 88888.00 2018-01-06 13:45:26.000 6 7909.65 941.48 53923.67 88888.00 2018-01-06 13:45:27.000 6 7909.59 941.48 53923.64 88888.00 2018-01-06 13:45:28.000 6 7909.53 941.48 53923.60 88888.00 2018-01-06 13:45:29.000 6 7909.47 941.48 53923.57 88888.00 2018-01-06 13:45:30.000 6 7909.39 941.46 53923.54 88888.00 2018-01-06 13:45:31.000 6 7909.33 941.43 53923.51 88888.00 2018-01-06 13:45:32.000 6 7909.28 941.39 53923.51 88888.00 2018-01-06 13:45:33.000 6 7909.24 941.35 53923.52 88888.00 2018-01-06 13:45:34.000 6 7909.19 941.29 53923.52 88888.00 2018-01-06 13:45:35.000 6 7909.15 941.25 53923.52 88888.00 2018-01-06 13:45:36.000 6 7909.11 941.23 53923.53 88888.00 2018-01-06 13:45:37.000 6 7909.08 941.21 53923.52 88888.00 2018-01-06 13:45:38.000 6 7909.04 941.19 53923.49 88888.00 2018-01-06 13:45:39.000 6 7908.98 941.21 53923.45 88888.00 2018-01-06 13:45:40.000 6 7908.91 941.22 53923.41 88888.00 2018-01-06 13:45:41.000 6 7908.84 941.22 53923.38 88888.00 2018-01-06 13:45:42.000 6 7908.77 941.21 53923.34 88888.00 2018-01-06 13:45:43.000 6 7908.71 941.17 53923.32 88888.00 2018-01-06 13:45:44.000 6 7908.64 941.13 53923.30 88888.00 2018-01-06 13:45:45.000 6 7908.57 941.08 53923.30 88888.00 2018-01-06 13:45:46.000 6 7908.52 941.02 53923.29 88888.00 2018-01-06 13:45:47.000 6 7908.48 940.98 53923.27 88888.00 2018-01-06 13:45:48.000 6 7908.43 940.94 53923.26 88888.00 2018-01-06 13:45:49.000 6 7908.38 940.91 53923.25 88888.00 2018-01-06 13:45:50.000 6 7908.34 940.91 53923.23 88888.00 2018-01-06 13:45:51.000 6 7908.29 940.92 53923.20 88888.00 2018-01-06 13:45:52.000 6 7908.23 940.91 53923.15 88888.00 2018-01-06 13:45:53.000 6 7908.16 940.90 53923.11 88888.00 2018-01-06 13:45:54.000 6 7908.08 940.89 53923.07 88888.00 2018-01-06 13:45:55.000 6 7908.02 940.88 53923.05 88888.00 2018-01-06 13:45:56.000 6 7907.96 940.86 53923.03 88888.00 2018-01-06 13:45:57.000 6 7907.90 940.85 53923.00 88888.00 2018-01-06 13:45:58.000 6 7907.86 940.82 53922.98 88888.00 2018-01-06 13:45:59.000 6 7907.80 940.80 53922.96 88888.00 2018-01-06 13:46:00.000 6 7907.73 940.78 53922.93 88888.00 2018-01-06 13:46:01.000 6 7907.66 940.78 53922.89 88888.00 2018-01-06 13:46:02.000 6 7907.58 940.78 53922.85 88888.00 2018-01-06 13:46:03.000 6 7907.50 940.77 53922.81 88888.00 2018-01-06 13:46:04.000 6 7907.43 940.76 53922.77 88888.00 2018-01-06 13:46:05.000 6 7907.38 940.76 53922.75 88888.00 2018-01-06 13:46:06.000 6 7907.33 940.76 53922.75 88888.00 2018-01-06 13:46:07.000 6 7907.29 940.76 53922.75 88888.00 2018-01-06 13:46:08.000 6 7907.24 940.76 53922.73 88888.00 2018-01-06 13:46:09.000 6 7907.19 940.76 53922.72 88888.00 2018-01-06 13:46:10.000 6 7907.13 940.74 53922.70 88888.00 2018-01-06 13:46:11.000 6 7907.06 940.73 53922.67 88888.00 2018-01-06 13:46:12.000 6 7906.99 940.71 53922.64 88888.00 2018-01-06 13:46:13.000 6 7906.91 940.69 53922.59 88888.00 2018-01-06 13:46:14.000 6 7906.84 940.68 53922.55 88888.00 2018-01-06 13:46:15.000 6 7906.77 940.67 53922.53 88888.00 2018-01-06 13:46:16.000 6 7906.70 940.65 53922.50 88888.00 2018-01-06 13:46:17.000 6 7906.66 940.65 53922.48 88888.00 2018-01-06 13:46:18.000 6 7906.63 940.65 53922.47 88888.00 2018-01-06 13:46:19.000 6 7906.60 940.67 53922.47 88888.00 2018-01-06 13:46:20.000 6 7906.59 940.67 53922.48 88888.00 2018-01-06 13:46:21.000 6 7906.60 940.67 53922.48 88888.00 2018-01-06 13:46:22.000 6 7906.59 940.65 53922.50 88888.00 2018-01-06 13:46:23.000 6 7906.58 940.62 53922.52 88888.00 2018-01-06 13:46:24.000 6 7906.57 940.60 53922.54 88888.00 2018-01-06 13:46:25.000 6 7906.57 940.57 53922.54 88888.00 2018-01-06 13:46:26.000 6 7906.58 940.55 53922.55 88888.00 2018-01-06 13:46:27.000 6 7906.57 940.55 53922.55 88888.00 2018-01-06 13:46:28.000 6 7906.55 940.58 53922.54 88888.00 2018-01-06 13:46:29.000 6 7906.53 940.59 53922.52 88888.00 2018-01-06 13:46:30.000 6 7906.53 940.61 53922.52 88888.00 2018-01-06 13:46:31.000 6 7906.53 940.63 53922.52 88888.00 2018-01-06 13:46:32.000 6 7906.54 940.62 53922.55 88888.00 2018-01-06 13:46:33.000 6 7906.56 940.61 53922.57 88888.00 2018-01-06 13:46:34.000 6 7906.58 940.58 53922.61 88888.00 2018-01-06 13:46:35.000 6 7906.61 940.56 53922.64 88888.00 2018-01-06 13:46:36.000 6 7906.66 940.55 53922.66 88888.00 2018-01-06 13:46:37.000 6 7906.68 940.55 53922.68 88888.00 2018-01-06 13:46:38.000 6 7906.69 940.54 53922.68 88888.00 2018-01-06 13:46:39.000 6 7906.66 940.53 53922.66 88888.00 2018-01-06 13:46:40.000 6 7906.62 940.52 53922.62 88888.00 2018-01-06 13:46:41.000 6 7906.56 940.53 53922.58 88888.00 2018-01-06 13:46:42.000 6 7906.49 940.54 53922.53 88888.00 2018-01-06 13:46:43.000 6 7906.41 940.55 53922.48 88888.00 2018-01-06 13:46:44.000 6 7906.34 940.54 53922.45 88888.00 2018-01-06 13:46:45.000 6 7906.28 940.53 53922.43 88888.00 2018-01-06 13:46:46.000 6 7906.24 940.51 53922.43 88888.00 2018-01-06 13:46:47.000 6 7906.21 940.49 53922.43 88888.00 2018-01-06 13:46:48.000 6 7906.17 940.47 53922.42 88888.00 2018-01-06 13:46:49.000 6 7906.12 940.44 53922.39 88888.00 2018-01-06 13:46:50.000 6 7906.05 940.42 53922.35 88888.00 2018-01-06 13:46:51.000 6 7905.95 940.39 53922.28 88888.00 2018-01-06 13:46:52.000 6 7905.83 940.37 53922.21 88888.00 2018-01-06 13:46:53.000 6 7905.72 940.38 53922.15 88888.00 2018-01-06 13:46:54.000 6 7905.61 940.40 53922.07 88888.00 2018-01-06 13:46:55.000 6 7905.52 940.43 53922.02 88888.00 2018-01-06 13:46:56.000 6 7905.45 940.46 53921.99 88888.00 2018-01-06 13:46:57.000 6 7905.40 940.48 53921.98 88888.00 2018-01-06 13:46:58.000 6 7905.35 940.50 53921.98 88888.00 2018-01-06 13:46:59.000 6 7905.30 940.50 53921.96 88888.00 2018-01-06 13:47:00.000 6 7905.25 940.48 53921.93 88888.00 2018-01-06 13:47:01.000 6 7905.19 940.48 53921.91 88888.00 2018-01-06 13:47:02.000 6 7905.12 940.48 53921.88 88888.00 2018-01-06 13:47:03.000 6 7905.06 940.50 53921.85 88888.00 2018-01-06 13:47:04.000 6 7905.01 940.53 53921.81 88888.00 2018-01-06 13:47:05.000 6 7904.96 940.58 53921.77 88888.00 2018-01-06 13:47:06.000 6 7904.93 940.65 53921.77 88888.00 2018-01-06 13:47:07.000 6 7904.91 940.72 53921.77 88888.00 2018-01-06 13:47:08.000 6 7904.91 940.79 53921.79 88888.00 2018-01-06 13:47:09.000 6 7904.93 940.87 53921.83 88888.00 2018-01-06 13:47:10.000 6 7904.97 940.93 53921.89 88888.00 2018-01-06 13:47:11.000 6 7905.03 940.96 53921.94 88888.00 2018-01-06 13:47:12.000 6 7905.10 940.99 53921.99 88888.00 2018-01-06 13:47:13.000 6 7905.16 941.05 53922.04 88888.00 2018-01-06 13:47:14.000 6 7905.23 941.09 53922.08 88888.00 2018-01-06 13:47:15.000 6 7905.29 941.14 53922.13 88888.00 2018-01-06 13:47:16.000 6 7905.33 941.21 53922.16 88888.00 2018-01-06 13:47:17.000 6 7905.36 941.30 53922.18 88888.00 2018-01-06 13:47:18.000 6 7905.39 941.39 53922.20 88888.00 2018-01-06 13:47:19.000 6 7905.41 941.47 53922.21 88888.00 2018-01-06 13:47:20.000 6 7905.42 941.53 53922.22 88888.00 2018-01-06 13:47:21.000 6 7905.44 941.59 53922.24 88888.00 2018-01-06 13:47:22.000 6 7905.49 941.61 53922.27 88888.00 2018-01-06 13:47:23.000 6 7905.54 941.62 53922.31 88888.00 2018-01-06 13:47:24.000 6 7905.59 941.65 53922.36 88888.00 2018-01-06 13:47:25.000 6 7905.65 941.69 53922.42 88888.00 2018-01-06 13:47:26.000 6 7905.70 941.73 53922.45 88888.00 2018-01-06 13:47:27.000 6 7905.73 941.77 53922.46 88888.00 2018-01-06 13:47:28.000 6 7905.74 941.82 53922.47 88888.00 2018-01-06 13:47:29.000 6 7905.75 941.86 53922.47 88888.00 2018-01-06 13:47:30.000 6 7905.74 941.90 53922.47 88888.00 2018-01-06 13:47:31.000 6 7905.73 941.94 53922.45 88888.00 2018-01-06 13:47:32.000 6 7905.72 941.95 53922.43 88888.00 2018-01-06 13:47:33.000 6 7905.71 941.96 53922.44 88888.00 2018-01-06 13:47:34.000 6 7905.70 941.97 53922.46 88888.00 2018-01-06 13:47:35.000 6 7905.70 941.98 53922.48 88888.00 2018-01-06 13:47:36.000 6 7905.70 941.99 53922.48 88888.00 2018-01-06 13:47:37.000 6 7905.68 942.01 53922.48 88888.00 2018-01-06 13:47:38.000 6 7905.66 942.03 53922.47 88888.00 2018-01-06 13:47:39.000 6 7905.63 942.06 53922.45 88888.00 2018-01-06 13:47:40.000 6 7905.61 942.10 53922.44 88888.00 2018-01-06 13:47:41.000 6 7905.57 942.11 53922.43 88888.00 2018-01-06 13:47:42.000 6 7905.52 942.11 53922.42 88888.00 2018-01-06 13:47:43.000 6 7905.47 942.12 53922.40 88888.00 2018-01-06 13:47:44.000 6 7905.41 942.10 53922.38 88888.00 2018-01-06 13:47:45.000 6 7905.33 942.07 53922.34 88888.00 2018-01-06 13:47:46.000 6 7905.25 942.05 53922.30 88888.00 2018-01-06 13:47:47.000 6 7905.16 942.04 53922.25 88888.00 2018-01-06 13:47:48.000 6 7905.07 942.05 53922.20 88888.00 2018-01-06 13:47:49.000 6 7904.98 942.06 53922.16 88888.00 2018-01-06 13:47:50.000 6 7904.91 942.07 53922.12 88888.00 2018-01-06 13:47:51.000 6 7904.85 942.07 53922.11 88888.00 2018-01-06 13:47:52.000 6 7904.78 942.07 53922.11 88888.00 2018-01-06 13:47:53.000 6 7904.73 942.06 53922.11 88888.00 2018-01-06 13:47:54.000 6 7904.68 942.05 53922.10 88888.00 2018-01-06 13:47:55.000 6 7904.62 942.03 53922.09 88888.00 2018-01-06 13:47:56.000 6 7904.56 942.00 53922.07 88888.00 2018-01-06 13:47:57.000 6 7904.50 941.98 53922.05 88888.00 2018-01-06 13:47:58.000 6 7904.44 941.98 53922.02 88888.00 2018-01-06 13:47:59.000 6 7904.38 941.98 53921.98 88888.00 2018-01-06 13:48:00.000 6 7904.33 941.98 53921.96 88888.00 2018-01-06 13:48:01.000 6 7904.29 941.99 53921.96 88888.00 2018-01-06 13:48:02.000 6 7904.26 942.01 53921.97 88888.00 2018-01-06 13:48:03.000 6 7904.24 942.01 53921.99 88888.00 2018-01-06 13:48:04.000 6 7904.23 942.01 53922.01 88888.00 2018-01-06 13:48:05.000 6 7904.22 942.01 53922.02 88888.00 2018-01-06 13:48:06.000 6 7904.19 942.02 53922.00 88888.00 2018-01-06 13:48:07.000 6 7904.15 942.04 53921.99 88888.00 2018-01-06 13:48:08.000 6 7904.11 942.05 53921.97 88888.00 2018-01-06 13:48:09.000 6 7904.06 942.05 53921.97 88888.00 2018-01-06 13:48:10.000 6 7904.02 942.03 53921.97 88888.00 2018-01-06 13:48:11.000 6 7903.98 942.01 53921.97 88888.00 2018-01-06 13:48:12.000 6 7903.95 942.00 53921.97 88888.00 2018-01-06 13:48:13.000 6 7903.92 942.00 53921.98 88888.00 2018-01-06 13:48:14.000 6 7903.89 942.00 53921.98 88888.00 2018-01-06 13:48:15.000 6 7903.85 942.00 53921.98 88888.00 2018-01-06 13:48:16.000 6 7903.80 942.01 53921.96 88888.00 2018-01-06 13:48:17.000 6 7903.76 942.03 53921.94 88888.00 2018-01-06 13:48:18.000 6 7903.70 942.04 53921.91 88888.00 2018-01-06 13:48:19.000 6 7903.64 942.04 53921.89 88888.00 2018-01-06 13:48:20.000 6 7903.58 942.02 53921.87 88888.00 2018-01-06 13:48:21.000 6 7903.52 941.97 53921.86 88888.00 2018-01-06 13:48:22.000 6 7903.46 941.93 53921.87 88888.00 2018-01-06 13:48:23.000 6 7903.44 941.88 53921.88 88888.00 2018-01-06 13:48:24.000 6 7903.43 941.85 53921.89 88888.00 2018-01-06 13:48:25.000 6 7903.41 941.83 53921.91 88888.00 2018-01-06 13:48:26.000 6 7903.40 941.84 53921.92 88888.00 2018-01-06 13:48:27.000 6 7903.40 941.86 53921.94 88888.00 2018-01-06 13:48:28.000 6 7903.40 941.88 53921.95 88888.00 2018-01-06 13:48:29.000 6 7903.38 941.90 53921.96 88888.00 2018-01-06 13:48:30.000 6 7903.37 941.93 53921.98 88888.00 2018-01-06 13:48:31.000 6 7903.37 941.93 53921.99 88888.00 2018-01-06 13:48:32.000 6 7903.36 941.92 53922.00 88888.00 2018-01-06 13:48:33.000 6 7903.35 941.90 53922.03 88888.00 2018-01-06 13:48:34.000 6 7903.36 941.88 53922.06 88888.00 2018-01-06 13:48:35.000 6 7903.38 941.87 53922.09 88888.00 2018-01-06 13:48:36.000 6 7903.44 941.89 53922.16 88888.00 2018-01-06 13:48:37.000 6 7903.51 941.91 53922.24 88888.00 2018-01-06 13:48:38.000 6 7903.58 941.92 53922.30 88888.00 2018-01-06 13:48:39.000 6 7903.65 941.95 53922.36 88888.00 2018-01-06 13:48:40.000 6 7903.71 941.99 53922.42 88888.00 2018-01-06 13:48:41.000 6 7903.77 942.00 53922.46 88888.00 2018-01-06 13:48:42.000 6 7903.80 942.01 53922.48 88888.00 2018-01-06 13:48:43.000 6 7903.82 942.00 53922.50 88888.00 2018-01-06 13:48:44.000 6 7903.84 941.96 53922.52 88888.00 2018-01-06 13:48:45.000 6 7903.85 941.94 53922.55 88888.00 2018-01-06 13:48:46.000 6 7903.86 941.93 53922.56 88888.00 2018-01-06 13:48:47.000 6 7903.88 941.92 53922.59 88888.00 2018-01-06 13:48:48.000 6 7903.90 941.92 53922.62 88888.00 2018-01-06 13:48:49.000 6 7903.93 941.94 53922.65 88888.00 2018-01-06 13:48:50.000 6 7903.94 941.97 53922.68 88888.00 2018-01-06 13:48:51.000 6 7903.94 941.98 53922.69 88888.00 2018-01-06 13:48:52.000 6 7903.95 941.97 53922.70 88888.00 2018-01-06 13:48:53.000 6 7903.94 941.97 53922.70 88888.00 2018-01-06 13:48:54.000 6 7903.90 941.95 53922.68 88888.00 2018-01-06 13:48:55.000 6 7903.87 941.93 53922.66 88888.00 2018-01-06 13:48:56.000 6 7903.82 941.92 53922.64 88888.00 2018-01-06 13:48:57.000 6 7903.75 941.92 53922.61 88888.00 2018-01-06 13:48:58.000 6 7903.71 941.93 53922.56 88888.00 2018-01-06 13:48:59.000 6 7903.66 941.93 53922.52 88888.00 2018-01-06 13:49:00.000 6 7903.60 941.94 53922.49 88888.00 2018-01-06 13:49:01.000 6 7903.56 941.96 53922.46 88888.00 2018-01-06 13:49:02.000 6 7903.52 941.98 53922.43 88888.00 2018-01-06 13:49:03.000 6 7903.46 942.01 53922.41 88888.00 2018-01-06 13:49:04.000 6 7903.42 942.02 53922.41 88888.00 2018-01-06 13:49:05.000 6 7903.39 942.02 53922.40 88888.00 2018-01-06 13:49:06.000 6 7903.36 942.02 53922.39 88888.00 2018-01-06 13:49:07.000 6 7903.32 942.03 53922.38 88888.00 2018-01-06 13:49:08.000 6 7903.28 942.02 53922.37 88888.00 2018-01-06 13:49:09.000 6 7903.23 942.00 53922.34 88888.00 2018-01-06 13:49:10.000 6 7903.17 942.01 53922.32 88888.00 2018-01-06 13:49:11.000 6 7903.12 942.02 53922.28 88888.00 2018-01-06 13:49:12.000 6 7903.05 942.00 53922.23 88888.00 2018-01-06 13:49:13.000 6 7902.97 942.01 53922.19 88888.00 2018-01-06 13:49:14.000 6 7902.91 942.03 53922.16 88888.00 2018-01-06 13:49:15.000 6 7902.85 942.04 53922.13 88888.00 2018-01-06 13:49:16.000 6 7902.79 942.05 53922.10 88888.00 2018-01-06 13:49:17.000 6 7902.73 942.07 53922.07 88888.00 2018-01-06 13:49:18.000 6 7902.68 942.06 53922.05 88888.00 2018-01-06 13:49:19.000 6 7902.64 942.03 53922.05 88888.00 2018-01-06 13:49:20.000 6 7902.63 942.00 53922.06 88888.00 2018-01-06 13:49:21.000 6 7902.63 941.96 53922.08 88888.00 2018-01-06 13:49:22.000 6 7902.60 941.93 53922.09 88888.00 2018-01-06 13:49:23.000 6 7902.58 941.92 53922.08 88888.00 2018-01-06 13:49:24.000 6 7902.56 941.91 53922.05 88888.00 2018-01-06 13:49:25.000 6 7902.52 941.90 53922.03 88888.00 2018-01-06 13:49:26.000 6 7902.48 941.91 53922.01 88888.00 2018-01-06 13:49:27.000 6 7902.45 941.93 53921.99 88888.00 2018-01-06 13:49:28.000 6 7902.42 941.92 53921.98 88888.00 2018-01-06 13:49:29.000 6 7902.37 941.90 53921.97 88888.00 2018-01-06 13:49:30.000 6 7902.35 941.88 53921.96 88888.00 2018-01-06 13:49:31.000 6 7902.35 941.86 53921.98 88888.00 2018-01-06 13:49:32.000 6 7902.36 941.84 53922.00 88888.00 2018-01-06 13:49:33.000 6 7902.39 941.82 53922.02 88888.00 2018-01-06 13:49:34.000 6 7902.42 941.81 53922.06 88888.00 2018-01-06 13:49:35.000 6 7902.45 941.80 53922.09 88888.00 2018-01-06 13:49:36.000 6 7902.47 941.79 53922.10 88888.00 2018-01-06 13:49:37.000 6 7902.50 941.77 53922.10 88888.00 2018-01-06 13:49:38.000 6 7902.51 941.76 53922.10 88888.00 2018-01-06 13:49:39.000 6 7902.52 941.75 53922.09 88888.00 2018-01-06 13:49:40.000 6 7902.52 941.75 53922.08 88888.00 2018-01-06 13:49:41.000 6 7902.54 941.76 53922.09 88888.00 2018-01-06 13:49:42.000 6 7902.58 941.76 53922.13 88888.00 2018-01-06 13:49:43.000 6 7902.62 941.75 53922.16 88888.00 2018-01-06 13:49:44.000 6 7902.64 941.73 53922.16 88888.00 2018-01-06 13:49:45.000 6 7902.66 941.71 53922.17 88888.00 2018-01-06 13:49:46.000 6 7902.68 941.69 53922.17 88888.00 2018-01-06 13:49:47.000 6 7902.69 941.67 53922.16 88888.00 2018-01-06 13:49:48.000 6 7902.70 941.64 53922.18 88888.00 2018-01-06 13:49:49.000 6 7902.72 941.63 53922.20 88888.00 2018-01-06 13:49:50.000 6 7902.76 941.61 53922.21 88888.00 2018-01-06 13:49:51.000 6 7902.79 941.60 53922.24 88888.00 2018-01-06 13:49:52.000 6 7902.84 941.58 53922.28 88888.00 2018-01-06 13:49:53.000 6 7902.90 941.59 53922.32 88888.00 2018-01-06 13:49:54.000 6 7902.96 941.59 53922.35 88888.00 2018-01-06 13:49:55.000 6 7902.99 941.60 53922.38 88888.00 2018-01-06 13:49:56.000 6 7903.03 941.60 53922.40 88888.00 2018-01-06 13:49:57.000 6 7903.07 941.58 53922.42 88888.00 2018-01-06 13:49:58.000 6 7903.12 941.54 53922.44 88888.00 2018-01-06 13:49:59.000 6 7903.15 941.52 53922.48 88888.00 2018-01-06 13:50:00.000 6 7903.21 941.51 53922.53 88888.00 2018-01-06 13:50:01.000 6 7903.30 941.51 53922.57 88888.00 2018-01-06 13:50:02.000 6 7903.37 941.53 53922.62 88888.00 2018-01-06 13:50:03.000 6 7903.43 941.56 53922.66 88888.00 2018-01-06 13:50:04.000 6 7903.51 941.58 53922.68 88888.00 2018-01-06 13:50:05.000 6 7903.59 941.59 53922.71 88888.00 2018-01-06 13:50:06.000 6 7903.66 941.60 53922.77 88888.00 2018-01-06 13:50:07.000 6 7903.72 941.62 53922.80 88888.00 2018-01-06 13:50:08.000 6 7903.80 941.65 53922.85 88888.00 2018-01-06 13:50:09.000 6 7903.89 941.66 53922.88 88888.00 2018-01-06 13:50:10.000 6 7903.97 941.67 53922.93 88888.00 2018-01-06 13:50:11.000 6 7904.05 941.67 53923.00 88888.00 2018-01-06 13:50:12.000 6 7904.16 941.68 53923.07 88888.00 2018-01-06 13:50:13.000 6 7904.28 941.66 53923.15 88888.00 2018-01-06 13:50:14.000 6 7904.39 941.65 53923.21 88888.00 2018-01-06 13:50:15.000 6 7904.51 941.67 53923.28 88888.00 2018-01-06 13:50:16.000 6 7904.60 941.67 53923.34 88888.00 2018-01-06 13:50:17.000 6 7904.70 941.67 53923.39 88888.00 2018-01-06 13:50:18.000 6 7904.80 941.68 53923.42 88888.00 2018-01-06 13:50:19.000 6 7904.86 941.69 53923.44 88888.00 2018-01-06 13:50:20.000 6 7904.91 941.69 53923.45 88888.00 2018-01-06 13:50:21.000 6 7904.96 941.68 53923.46 88888.00 2018-01-06 13:50:22.000 6 7905.00 941.68 53923.47 88888.00 2018-01-06 13:50:23.000 6 7905.04 941.69 53923.48 88888.00 2018-01-06 13:50:24.000 6 7905.09 941.69 53923.49 88888.00 2018-01-06 13:50:25.000 6 7905.12 941.68 53923.51 88888.00 2018-01-06 13:50:26.000 6 7905.15 941.69 53923.52 88888.00 2018-01-06 13:50:27.000 6 7905.17 941.70 53923.53 88888.00 2018-01-06 13:50:28.000 6 7905.18 941.70 53923.51 88888.00 2018-01-06 13:50:29.000 6 7905.19 941.71 53923.50 88888.00 2018-01-06 13:50:30.000 6 7905.19 941.74 53923.48 88888.00 2018-01-06 13:50:31.000 6 7905.18 941.76 53923.46 88888.00 2018-01-06 13:50:32.000 6 7905.16 941.78 53923.44 88888.00 2018-01-06 13:50:33.000 6 7905.15 941.81 53923.42 88888.00 2018-01-06 13:50:34.000 6 7905.14 941.82 53923.41 88888.00 2018-01-06 13:50:35.000 6 7905.14 941.82 53923.40 88888.00 2018-01-06 13:50:36.000 6 7905.15 941.82 53923.40 88888.00 2018-01-06 13:50:37.000 6 7905.17 941.83 53923.41 88888.00 2018-01-06 13:50:38.000 6 7905.20 941.82 53923.43 88888.00 2018-01-06 13:50:39.000 6 7905.24 941.81 53923.45 88888.00 2018-01-06 13:50:40.000 6 7905.28 941.81 53923.47 88888.00 2018-01-06 13:50:41.000 6 7905.31 941.80 53923.49 88888.00 2018-01-06 13:50:42.000 6 7905.33 941.80 53923.49 88888.00 2018-01-06 13:50:43.000 6 7905.36 941.83 53923.49 88888.00 2018-01-06 13:50:44.000 6 7905.39 941.86 53923.48 88888.00 2018-01-06 13:50:45.000 6 7905.40 941.89 53923.48 88888.00 2018-01-06 13:50:46.000 6 7905.42 941.94 53923.47 88888.00 2018-01-06 13:50:47.000 6 7905.44 941.97 53923.48 88888.00 2018-01-06 13:50:48.000 6 7905.46 941.99 53923.48 88888.00 2018-01-06 13:50:49.000 6 7905.50 942.02 53923.50 88888.00 2018-01-06 13:50:50.000 6 7905.56 942.07 53923.53 88888.00 2018-01-06 13:50:51.000 6 7905.63 942.11 53923.56 88888.00 2018-01-06 13:50:52.000 6 7905.71 942.15 53923.61 88888.00 2018-01-06 13:50:53.000 6 7905.78 942.18 53923.65 88888.00 2018-01-06 13:50:54.000 6 7905.85 942.21 53923.67 88888.00 2018-01-06 13:50:55.000 6 7905.91 942.23 53923.69 88888.00 2018-01-06 13:50:56.000 6 7905.94 942.24 53923.71 88888.00 2018-01-06 13:50:57.000 6 7905.98 942.27 53923.72 88888.00 2018-01-06 13:50:58.000 6 7906.02 942.29 53923.71 88888.00 2018-01-06 13:50:59.000 6 7906.05 942.31 53923.70 88888.00 2018-01-06 13:51:00.000 6 7906.07 942.31 53923.71 88888.00 2018-01-06 13:51:01.000 6 7906.11 942.31 53923.73 88888.00 2018-01-06 13:51:02.000 6 7906.16 942.32 53923.75 88888.00 2018-01-06 13:51:03.000 6 7906.20 942.33 53923.76 88888.00 2018-01-06 13:51:04.000 6 7906.24 942.33 53923.77 88888.00 2018-01-06 13:51:05.000 6 7906.25 942.33 53923.77 88888.00 2018-01-06 13:51:06.000 6 7906.24 942.34 53923.74 88888.00 2018-01-06 13:51:07.000 6 7906.23 942.33 53923.70 88888.00 2018-01-06 13:51:08.000 6 7906.20 942.33 53923.65 88888.00 2018-01-06 13:51:09.000 6 7906.18 942.34 53923.61 88888.00 2018-01-06 13:51:10.000 6 7906.15 942.35 53923.58 88888.00 2018-01-06 13:51:11.000 6 7906.13 942.35 53923.56 88888.00 2018-01-06 13:51:12.000 6 7906.12 942.35 53923.55 88888.00 2018-01-06 13:51:13.000 6 7906.12 942.35 53923.53 88888.00 2018-01-06 13:51:14.000 6 7906.11 942.36 53923.51 88888.00 2018-01-06 13:51:15.000 6 7906.13 942.37 53923.50 88888.00 2018-01-06 13:51:16.000 6 7906.14 942.39 53923.51 88888.00 2018-01-06 13:51:17.000 6 7906.15 942.43 53923.50 88888.00 2018-01-06 13:51:18.000 6 7906.16 942.47 53923.49 88888.00 2018-01-06 13:51:19.000 6 7906.18 942.50 53923.49 88888.00 2018-01-06 13:51:20.000 6 7906.19 942.53 53923.48 88888.00 2018-01-06 13:51:21.000 6 7906.21 942.55 53923.45 88888.00 2018-01-06 13:51:22.000 6 7906.22 942.56 53923.44 88888.00 2018-01-06 13:51:23.000 6 7906.23 942.58 53923.43 88888.00 2018-01-06 13:51:24.000 6 7906.23 942.61 53923.42 88888.00 2018-01-06 13:51:25.000 6 7906.25 942.64 53923.42 88888.00 2018-01-06 13:51:26.000 6 7906.25 942.68 53923.41 88888.00 2018-01-06 13:51:27.000 6 7906.26 942.73 53923.38 88888.00 2018-01-06 13:51:28.000 6 7906.26 942.76 53923.36 88888.00 2018-01-06 13:51:29.000 6 7906.24 942.77 53923.33 88888.00 2018-01-06 13:51:30.000 6 7906.23 942.81 53923.30 88888.00 2018-01-06 13:51:31.000 6 7906.22 942.85 53923.28 88888.00 2018-01-06 13:51:32.000 6 7906.23 942.88 53923.26 88888.00 2018-01-06 13:51:33.000 6 7906.24 942.90 53923.25 88888.00 2018-01-06 13:51:34.000 6 7906.25 942.92 53923.25 88888.00 2018-01-06 13:51:35.000 6 7906.24 942.95 53923.23 88888.00 2018-01-06 13:51:36.000 6 7906.24 942.99 53923.20 88888.00 2018-01-06 13:51:37.000 6 7906.25 943.01 53923.18 88888.00 2018-01-06 13:51:38.000 6 7906.24 943.02 53923.16 88888.00 2018-01-06 13:51:39.000 6 7906.25 943.03 53923.14 88888.00 2018-01-06 13:51:40.000 6 7906.25 943.05 53923.15 88888.00 2018-01-06 13:51:41.000 6 7906.27 943.06 53923.17 88888.00 2018-01-06 13:51:42.000 6 7906.31 943.07 53923.18 88888.00 2018-01-06 13:51:43.000 6 7906.35 943.09 53923.18 88888.00 2018-01-06 13:51:44.000 6 7906.38 943.12 53923.18 88888.00 2018-01-06 13:51:45.000 6 7906.40 943.13 53923.17 88888.00 2018-01-06 13:51:46.000 6 7906.42 943.16 53923.14 88888.00 2018-01-06 13:51:47.000 6 7906.42 943.19 53923.12 88888.00 2018-01-06 13:51:48.000 6 7906.43 943.20 53923.10 88888.00 2018-01-06 13:51:49.000 6 7906.45 943.21 53923.09 88888.00 2018-01-06 13:51:50.000 6 7906.48 943.24 53923.09 88888.00 2018-01-06 13:51:51.000 6 7906.51 943.26 53923.10 88888.00 2018-01-06 13:51:52.000 6 7906.55 943.27 53923.12 88888.00 2018-01-06 13:51:53.000 6 7906.60 943.28 53923.12 88888.00 2018-01-06 13:51:54.000 6 7906.64 943.31 53923.13 88888.00 2018-01-06 13:51:55.000 6 7906.68 943.32 53923.15 88888.00 2018-01-06 13:51:56.000 6 7906.73 943.32 53923.15 88888.00 2018-01-06 13:51:57.000 6 7906.77 943.33 53923.15 88888.00 2018-01-06 13:51:58.000 6 7906.80 943.32 53923.16 88888.00 2018-01-06 13:51:59.000 6 7906.83 943.31 53923.17 88888.00 2018-01-06 13:52:00.000 6 7906.85 943.30 53923.18 88888.00 2018-01-06 13:52:01.000 6 7906.88 943.29 53923.18 88888.00 2018-01-06 13:52:02.000 6 7906.92 943.28 53923.18 88888.00 2018-01-06 13:52:03.000 6 7906.95 943.26 53923.18 88888.00 2018-01-06 13:52:04.000 6 7906.97 943.24 53923.18 88888.00 2018-01-06 13:52:05.000 6 7906.98 943.21 53923.18 88888.00 2018-01-06 13:52:06.000 6 7906.99 943.18 53923.16 88888.00 2018-01-06 13:52:07.000 6 7906.99 943.14 53923.14 88888.00 2018-01-06 13:52:08.000 6 7907.00 943.09 53923.14 88888.00 2018-01-06 13:52:09.000 6 7907.01 943.04 53923.14 88888.00 2018-01-06 13:52:10.000 6 7907.01 942.98 53923.13 88888.00 2018-01-06 13:52:11.000 6 7907.01 942.94 53923.13 88888.00 2018-01-06 13:52:12.000 6 7907.02 942.90 53923.12 88888.00 2018-01-06 13:52:13.000 6 7907.04 942.85 53923.10 88888.00 2018-01-06 13:52:14.000 6 7907.06 942.81 53923.09 88888.00 2018-01-06 13:52:15.000 6 7907.10 942.79 53923.09 88888.00 2018-01-06 13:52:16.000 6 7907.14 942.76 53923.10 88888.00 2018-01-06 13:52:17.000 6 7907.17 942.73 53923.11 88888.00 2018-01-06 13:52:18.000 6 7907.19 942.69 53923.11 88888.00 2018-01-06 13:52:19.000 6 7907.19 942.66 53923.08 88888.00 2018-01-06 13:52:20.000 6 7907.19 942.62 53923.05 88888.00 2018-01-06 13:52:21.000 6 7907.19 942.59 53923.02 88888.00 2018-01-06 13:52:22.000 6 7907.20 942.57 53923.02 88888.00 2018-01-06 13:52:23.000 6 7907.22 942.54 53923.03 88888.00 2018-01-06 13:52:24.000 6 7907.24 942.49 53923.03 88888.00 2018-01-06 13:52:25.000 6 7907.26 942.45 53923.03 88888.00 2018-01-06 13:52:26.000 6 7907.28 942.39 53923.03 88888.00 2018-01-06 13:52:27.000 6 7907.32 942.32 53923.05 88888.00 2018-01-06 13:52:28.000 6 7907.36 942.27 53923.06 88888.00 2018-01-06 13:52:29.000 6 7907.39 942.23 53923.06 88888.00 2018-01-06 13:52:30.000 6 7907.43 942.18 53923.08 88888.00 2018-01-06 13:52:31.000 6 7907.48 942.13 53923.10 88888.00 2018-01-06 13:52:32.000 6 7907.52 942.09 53923.11 88888.00 2018-01-06 13:52:33.000 6 7907.52 942.03 53923.11 88888.00 2018-01-06 13:52:34.000 6 7907.53 941.96 53923.10 88888.00 2018-01-06 13:52:35.000 6 7907.53 941.90 53923.07 88888.00 2018-01-06 13:52:36.000 6 7907.53 941.84 53923.05 88888.00 2018-01-06 13:52:37.000 6 7907.54 941.79 53923.05 88888.00 2018-01-06 13:52:38.000 6 7907.56 941.71 53923.05 88888.00 2018-01-06 13:52:39.000 6 7907.57 941.65 53923.04 88888.00 2018-01-06 13:52:40.000 6 7907.59 941.58 53923.02 88888.00 2018-01-06 13:52:41.000 6 7907.61 941.53 53923.01 88888.00 2018-01-06 13:52:42.000 6 7907.62 941.49 53923.02 88888.00 2018-01-06 13:52:43.000 6 7907.66 941.44 53923.03 88888.00 2018-01-06 13:52:44.000 6 7907.70 941.38 53923.03 88888.00 2018-01-06 13:52:45.000 6 7907.74 941.31 53923.04 88888.00 2018-01-06 13:52:46.000 6 7907.79 941.25 53923.05 88888.00 2018-01-06 13:52:47.000 6 7907.84 941.21 53923.07 88888.00 2018-01-06 13:52:48.000 6 7907.88 941.17 53923.08 88888.00 2018-01-06 13:52:49.000 6 7907.92 941.11 53923.09 88888.00 2018-01-06 13:52:50.000 6 7907.96 941.06 53923.10 88888.00 2018-01-06 13:52:51.000 6 7908.01 941.00 53923.12 88888.00 2018-01-06 13:52:52.000 6 7908.06 940.94 53923.13 88888.00 2018-01-06 13:52:53.000 6 7908.12 940.89 53923.14 88888.00 2018-01-06 13:52:54.000 6 7908.17 940.83 53923.15 88888.00 2018-01-06 13:52:55.000 6 7908.22 940.77 53923.15 88888.00 2018-01-06 13:52:56.000 6 7908.27 940.72 53923.16 88888.00 2018-01-06 13:52:57.000 6 7908.33 940.68 53923.18 88888.00 2018-01-06 13:52:58.000 6 7908.40 940.66 53923.20 88888.00 2018-01-06 13:52:59.000 6 7908.47 940.63 53923.22 88888.00 2018-01-06 13:53:00.000 6 7908.54 940.59 53923.23 88888.00 2018-01-06 13:53:01.000 6 7908.60 940.55 53923.24 88888.00 2018-01-06 13:53:02.000 6 7908.65 940.51 53923.23 88888.00 2018-01-06 13:53:03.000 6 7908.69 940.48 53923.22 88888.00 2018-01-06 13:53:04.000 6 7908.71 940.45 53923.21 88888.00 2018-01-06 13:53:05.000 6 7908.75 940.43 53923.20 88888.00 2018-01-06 13:53:06.000 6 7908.78 940.40 53923.19 88888.00 2018-01-06 13:53:07.000 6 7908.83 940.37 53923.18 88888.00 2018-01-06 13:53:08.000 6 7908.88 940.34 53923.17 88888.00 2018-01-06 13:53:09.000 6 7908.93 940.32 53923.18 88888.00 2018-01-06 13:53:10.000 6 7908.98 940.29 53923.19 88888.00 2018-01-06 13:53:11.000 6 7909.03 940.28 53923.19 88888.00 2018-01-06 13:53:12.000 6 7909.10 940.27 53923.18 88888.00 2018-01-06 13:53:13.000 6 7909.16 940.26 53923.20 88888.00 2018-01-06 13:53:14.000 6 7909.20 940.26 53923.20 88888.00 2018-01-06 13:53:15.000 6 7909.24 940.25 53923.19 88888.00 2018-01-06 13:53:16.000 6 7909.27 940.22 53923.18 88888.00 2018-01-06 13:53:17.000 6 7909.31 940.18 53923.17 88888.00 2018-01-06 13:53:18.000 6 7909.35 940.16 53923.17 88888.00 2018-01-06 13:53:19.000 6 7909.39 940.15 53923.18 88888.00 2018-01-06 13:53:20.000 6 7909.42 940.13 53923.18 88888.00 2018-01-06 13:53:21.000 6 7909.47 940.11 53923.16 88888.00 2018-01-06 13:53:22.000 6 7909.51 940.12 53923.14 88888.00 2018-01-06 13:53:23.000 6 7909.54 940.13 53923.14 88888.00 2018-01-06 13:53:24.000 6 7909.57 940.13 53923.12 88888.00 2018-01-06 13:53:25.000 6 7909.61 940.14 53923.11 88888.00 2018-01-06 13:53:26.000 6 7909.66 940.14 53923.11 88888.00 2018-01-06 13:53:27.000 6 7909.71 940.13 53923.13 88888.00 2018-01-06 13:53:28.000 6 7909.76 940.12 53923.16 88888.00 2018-01-06 13:53:29.000 6 7909.83 940.10 53923.18 88888.00 2018-01-06 13:53:30.000 6 7909.91 940.09 53923.19 88888.00 2018-01-06 13:53:31.000 6 7909.98 940.10 53923.21 88888.00 2018-01-06 13:53:32.000 6 7910.06 940.11 53923.25 88888.00 2018-01-06 13:53:33.000 6 7910.14 940.13 53923.26 88888.00 2018-01-06 13:53:34.000 6 7910.21 940.16 53923.27 88888.00 2018-01-06 13:53:35.000 6 7910.26 940.18 53923.28 88888.00 2018-01-06 13:53:36.000 6 7910.31 940.19 53923.29 88888.00 2018-01-06 13:53:37.000 6 7910.35 940.19 53923.30 88888.00 2018-01-06 13:53:38.000 6 7910.40 940.18 53923.32 88888.00 2018-01-06 13:53:39.000 6 7910.45 940.17 53923.33 88888.00 2018-01-06 13:53:40.000 6 7910.50 940.18 53923.32 88888.00 2018-01-06 13:53:41.000 6 7910.55 940.18 53923.34 88888.00 2018-01-06 13:53:42.000 6 7910.60 940.18 53923.35 88888.00 2018-01-06 13:53:43.000 6 7910.65 940.20 53923.36 88888.00 2018-01-06 13:53:44.000 6 7910.70 940.21 53923.36 88888.00 2018-01-06 13:53:45.000 6 7910.74 940.21 53923.36 88888.00 2018-01-06 13:53:46.000 6 7910.78 940.22 53923.37 88888.00 2018-01-06 13:53:47.000 6 7910.81 940.23 53923.37 88888.00 2018-01-06 13:53:48.000 6 7910.83 940.22 53923.35 88888.00 2018-01-06 13:53:49.000 6 7910.86 940.21 53923.32 88888.00 2018-01-06 13:53:50.000 6 7910.87 940.21 53923.30 88888.00 2018-01-06 13:53:51.000 6 7910.88 940.21 53923.29 88888.00 2018-01-06 13:53:52.000 6 7910.90 940.21 53923.29 88888.00 2018-01-06 13:53:53.000 6 7910.94 940.22 53923.29 88888.00 2018-01-06 13:53:54.000 6 7910.97 940.23 53923.29 88888.00 2018-01-06 13:53:55.000 6 7910.99 940.22 53923.29 88888.00 2018-01-06 13:53:56.000 6 7911.00 940.22 53923.27 88888.00 2018-01-06 13:53:57.000 6 7911.00 940.24 53923.25 88888.00 2018-01-06 13:53:58.000 6 7911.00 940.25 53923.23 88888.00 2018-01-06 13:53:59.000 6 7910.99 940.24 53923.19 88888.00 2018-01-06 13:54:00.000 6 7910.98 940.24 53923.17 88888.00 2018-01-06 13:54:01.000 6 7910.97 940.25 53923.16 88888.00 2018-01-06 13:54:02.000 6 7910.96 940.24 53923.13 88888.00 2018-01-06 13:54:03.000 6 7910.93 940.22 53923.09 88888.00 2018-01-06 13:54:04.000 6 7910.89 940.23 53923.06 88888.00 2018-01-06 13:54:05.000 6 7910.86 940.23 53923.01 88888.00 2018-01-06 13:54:06.000 6 7910.81 940.24 53922.95 88888.00 2018-01-06 13:54:07.000 6 7910.76 940.25 53922.90 88888.00 2018-01-06 13:54:08.000 6 7910.71 940.25 53922.86 88888.00 2018-01-06 13:54:09.000 6 7910.66 940.25 53922.84 88888.00 2018-01-06 13:54:10.000 6 7910.64 940.26 53922.82 88888.00 2018-01-06 13:54:11.000 6 7910.62 940.26 53922.80 88888.00 2018-01-06 13:54:12.000 6 7910.58 940.26 53922.77 88888.00 2018-01-06 13:54:13.000 6 7910.53 940.27 53922.72 88888.00 2018-01-06 13:54:14.000 6 7910.49 940.28 53922.68 88888.00 2018-01-06 13:54:15.000 6 7910.46 940.30 53922.64 88888.00 2018-01-06 13:54:16.000 6 7910.44 940.31 53922.62 88888.00 2018-01-06 13:54:17.000 6 7910.41 940.32 53922.59 88888.00 2018-01-06 13:54:18.000 6 7910.37 940.34 53922.57 88888.00 2018-01-06 13:54:19.000 6 7910.34 940.34 53922.55 88888.00 2018-01-06 13:54:20.000 6 7910.31 940.34 53922.54 88888.00 2018-01-06 13:54:21.000 6 7910.30 940.34 53922.54 88888.00 2018-01-06 13:54:22.000 6 7910.30 940.33 53922.56 88888.00 2018-01-06 13:54:23.000 6 7910.32 940.33 53922.57 88888.00 2018-01-06 13:54:24.000 6 7910.33 940.35 53922.59 88888.00 2018-01-06 13:54:25.000 6 7910.33 940.36 53922.61 88888.00 2018-01-06 13:54:26.000 6 7910.34 940.34 53922.62 88888.00 2018-01-06 13:54:27.000 6 7910.37 940.34 53922.64 88888.00 2018-01-06 13:54:28.000 6 7910.38 940.35 53922.63 88888.00 2018-01-06 13:54:29.000 6 7910.39 940.37 53922.63 88888.00 2018-01-06 13:54:30.000 6 7910.41 940.39 53922.64 88888.00 2018-01-06 13:54:31.000 6 7910.43 940.41 53922.64 88888.00 2018-01-06 13:54:32.000 6 7910.45 940.43 53922.66 88888.00 2018-01-06 13:54:33.000 6 7910.48 940.43 53922.69 88888.00 2018-01-06 13:54:34.000 6 7910.52 940.41 53922.73 88888.00 2018-01-06 13:54:35.000 6 7910.57 940.38 53922.78 88888.00 2018-01-06 13:54:36.000 6 7910.62 940.34 53922.81 88888.00 2018-01-06 13:54:37.000 6 7910.63 940.31 53922.82 88888.00 2018-01-06 13:54:38.000 6 7910.64 940.28 53922.83 88888.00 2018-01-06 13:54:39.000 6 7910.66 940.25 53922.84 88888.00 2018-01-06 13:54:40.000 6 7910.68 940.25 53922.84 88888.00 2018-01-06 13:54:41.000 6 7910.71 940.26 53922.87 88888.00 2018-01-06 13:54:42.000 6 7910.73 940.27 53922.89 88888.00 2018-01-06 13:54:43.000 6 7910.76 940.28 53922.92 88888.00 2018-01-06 13:54:44.000 6 7910.79 940.28 53922.96 88888.00 2018-01-06 13:54:45.000 6 7910.83 940.28 53923.00 88888.00 2018-01-06 13:54:46.000 6 7910.87 940.27 53923.05 88888.00 2018-01-06 13:54:47.000 6 7910.92 940.26 53923.09 88888.00 2018-01-06 13:54:48.000 6 7910.97 940.25 53923.12 88888.00 2018-01-06 13:54:49.000 6 7911.01 940.23 53923.16 88888.00 2018-01-06 13:54:50.000 6 7911.05 940.20 53923.18 88888.00 2018-01-06 13:54:51.000 6 7911.05 940.18 53923.18 88888.00 2018-01-06 13:54:52.000 6 7911.05 940.16 53923.16 88888.00 2018-01-06 13:54:53.000 6 7911.05 940.13 53923.15 88888.00 2018-01-06 13:54:54.000 6 7911.04 940.10 53923.16 88888.00 2018-01-06 13:54:55.000 6 7911.04 940.07 53923.17 88888.00 2018-01-06 13:54:56.000 6 7911.05 940.04 53923.18 88888.00 2018-01-06 13:54:57.000 6 7911.06 940.01 53923.19 88888.00 2018-01-06 13:54:58.000 6 7911.06 940.00 53923.19 88888.00 2018-01-06 13:54:59.000 6 7911.06 939.99 53923.19 88888.00 2018-01-06 13:55:00.000 6 7911.06 939.98 53923.20 88888.00 2018-01-06 13:55:01.000 6 7911.06 940.00 53923.20 88888.00 2018-01-06 13:55:02.000 6 7911.06 940.00 53923.20 88888.00 2018-01-06 13:55:03.000 6 7911.06 940.00 53923.20 88888.00 2018-01-06 13:55:04.000 6 7911.05 940.02 53923.20 88888.00 2018-01-06 13:55:05.000 6 7911.05 940.04 53923.20 88888.00 2018-01-06 13:55:06.000 6 7911.04 940.04 53923.20 88888.00 2018-01-06 13:55:07.000 6 7911.04 940.06 53923.22 88888.00 2018-01-06 13:55:08.000 6 7911.04 940.09 53923.24 88888.00 2018-01-06 13:55:09.000 6 7911.06 940.11 53923.26 88888.00 2018-01-06 13:55:10.000 6 7911.08 940.14 53923.27 88888.00 2018-01-06 13:55:11.000 6 7911.09 940.18 53923.28 88888.00 2018-01-06 13:55:12.000 6 7911.11 940.20 53923.30 88888.00 2018-01-06 13:55:13.000 6 7911.13 940.21 53923.33 88888.00 2018-01-06 13:55:14.000 6 7911.16 940.24 53923.35 88888.00 2018-01-06 13:55:15.000 6 7911.20 940.27 53923.38 88888.00 2018-01-06 13:55:16.000 6 7911.23 940.30 53923.40 88888.00 2018-01-06 13:55:17.000 6 7911.25 940.32 53923.42 88888.00 2018-01-06 13:55:18.000 6 7911.28 940.37 53923.45 88888.00 2018-01-06 13:55:19.000 6 7911.31 940.43 53923.47 88888.00 2018-01-06 13:55:20.000 6 7911.34 940.47 53923.50 88888.00 2018-01-06 13:55:21.000 6 7911.38 940.52 53923.53 88888.00 2018-01-06 13:55:22.000 6 7911.42 940.56 53923.55 88888.00 2018-01-06 13:55:23.000 6 7911.43 940.59 53923.58 88888.00 2018-01-06 13:55:24.000 6 7911.43 940.60 53923.61 88888.00 2018-01-06 13:55:25.000 6 7911.43 940.62 53923.62 88888.00 2018-01-06 13:55:26.000 6 7911.44 940.65 53923.64 88888.00 2018-01-06 13:55:27.000 6 7911.45 940.67 53923.64 88888.00 2018-01-06 13:55:28.000 6 7911.47 940.69 53923.67 88888.00 2018-01-06 13:55:29.000 6 7911.48 940.72 53923.68 88888.00 2018-01-06 13:55:30.000 6 7911.47 940.76 53923.68 88888.00 2018-01-06 13:55:31.000 6 7911.46 940.77 53923.68 88888.00 2018-01-06 13:55:32.000 6 7911.44 940.78 53923.69 88888.00 2018-01-06 13:55:33.000 6 7911.44 940.80 53923.70 88888.00 2018-01-06 13:55:34.000 6 7911.43 940.81 53923.71 88888.00 2018-01-06 13:55:35.000 6 7911.42 940.82 53923.72 88888.00 2018-01-06 13:55:36.000 6 7911.40 940.84 53923.71 88888.00 2018-01-06 13:55:37.000 6 7911.36 940.84 53923.69 88888.00 2018-01-06 13:55:38.000 6 7911.33 940.84 53923.68 88888.00 2018-01-06 13:55:39.000 6 7911.31 940.87 53923.66 88888.00 2018-01-06 13:55:40.000 6 7911.27 940.92 53923.64 88888.00 2018-01-06 13:55:41.000 6 7911.19 940.93 53923.62 88888.00 2018-01-06 13:55:42.000 6 7911.10 940.92 53923.58 88888.00 2018-01-06 13:55:43.000 6 7911.02 940.92 53923.54 88888.00 2018-01-06 13:55:44.000 6 7910.93 940.92 53923.50 88888.00 2018-01-06 13:55:45.000 6 7910.84 940.90 53923.47 88888.00 2018-01-06 13:55:46.000 6 7910.77 940.87 53923.43 88888.00 2018-01-06 13:55:47.000 6 7910.70 940.85 53923.39 88888.00 2018-01-06 13:55:48.000 6 7910.63 940.83 53923.36 88888.00 2018-01-06 13:55:49.000 6 7910.54 940.80 53923.31 88888.00 2018-01-06 13:55:50.000 6 7910.43 940.76 53923.25 88888.00 2018-01-06 13:55:51.000 6 7910.32 940.74 53923.20 88888.00 2018-01-06 13:55:52.000 6 7910.23 940.74 53923.16 88888.00 2018-01-06 13:55:53.000 6 7910.14 940.74 53923.12 88888.00 2018-01-06 13:55:54.000 6 7910.04 940.73 53923.07 88888.00 2018-01-06 13:55:55.000 6 7909.96 940.74 53923.02 88888.00 2018-01-06 13:55:56.000 6 7909.89 940.76 53922.99 88888.00 2018-01-06 13:55:57.000 6 7909.82 940.77 53922.97 88888.00 2018-01-06 13:55:58.000 6 7909.74 940.78 53922.94 88888.00 2018-01-06 13:55:59.000 6 7909.66 940.82 53922.89 88888.00 2018-01-06 13:56:00.000 6 7909.58 940.86 53922.85 88888.00 2018-01-06 13:56:01.000 6 7909.50 940.89 53922.80 88888.00 2018-01-06 13:56:02.000 6 7909.39 940.91 53922.75 88888.00 2018-01-06 13:56:03.000 6 7909.27 940.93 53922.68 88888.00 2018-01-06 13:56:04.000 6 7909.20 940.93 53922.64 88888.00 2018-01-06 13:56:05.000 6 7909.13 940.92 53922.62 88888.00 2018-01-06 13:56:06.000 6 7909.05 940.91 53922.60 88888.00 2018-01-06 13:56:07.000 6 7909.00 940.91 53922.59 88888.00 2018-01-06 13:56:08.000 6 7908.98 940.92 53922.60 88888.00 2018-01-06 13:56:09.000 6 7908.95 940.93 53922.60 88888.00 2018-01-06 13:56:10.000 6 7908.92 940.97 53922.61 88888.00 2018-01-06 13:56:11.000 6 7908.89 940.99 53922.60 88888.00 2018-01-06 13:56:12.000 6 7908.84 941.02 53922.58 88888.00 2018-01-06 13:56:13.000 6 7908.77 941.06 53922.56 88888.00 2018-01-06 13:56:14.000 6 7908.71 941.10 53922.54 88888.00 2018-01-06 13:56:15.000 6 7908.66 941.13 53922.51 88888.00 2018-01-06 13:56:16.000 6 7908.61 941.15 53922.50 88888.00 2018-01-06 13:56:17.000 6 7908.55 941.16 53922.49 88888.00 2018-01-06 13:56:18.000 6 7908.50 941.17 53922.47 88888.00 2018-01-06 13:56:19.000 6 7908.46 941.19 53922.45 88888.00 2018-01-06 13:56:20.000 6 7908.41 941.20 53922.45 88888.00 2018-01-06 13:56:21.000 6 7908.37 941.21 53922.44 88888.00 2018-01-06 13:56:22.000 6 7908.33 941.22 53922.45 88888.00 2018-01-06 13:56:23.000 6 7908.28 941.20 53922.45 88888.00 2018-01-06 13:56:24.000 6 7908.23 941.20 53922.43 88888.00 2018-01-06 13:56:25.000 6 7908.18 941.21 53922.41 88888.00 2018-01-06 13:56:26.000 6 7908.12 941.22 53922.39 88888.00 2018-01-06 13:56:27.000 6 7908.06 941.23 53922.37 88888.00 2018-01-06 13:56:28.000 6 7908.02 941.25 53922.34 88888.00 2018-01-06 13:56:29.000 6 7907.97 941.26 53922.32 88888.00 2018-01-06 13:56:30.000 6 7907.92 941.28 53922.32 88888.00 2018-01-06 13:56:31.000 6 7907.88 941.30 53922.32 88888.00 2018-01-06 13:56:32.000 6 7907.83 941.30 53922.30 88888.00 2018-01-06 13:56:33.000 6 7907.79 941.30 53922.29 88888.00 2018-01-06 13:56:34.000 6 7907.76 941.31 53922.30 88888.00 2018-01-06 13:56:35.000 6 7907.72 941.31 53922.31 88888.00 2018-01-06 13:56:36.000 6 7907.68 941.30 53922.31 88888.00 2018-01-06 13:56:37.000 6 7907.65 941.30 53922.30 88888.00 2018-01-06 13:56:38.000 6 7907.64 941.29 53922.30 88888.00 2018-01-06 13:56:39.000 6 7907.61 941.27 53922.31 88888.00 2018-01-06 13:56:40.000 6 7907.58 941.25 53922.34 88888.00 2018-01-06 13:56:41.000 6 7907.56 941.21 53922.35 88888.00 2018-01-06 13:56:42.000 6 7907.55 941.19 53922.37 88888.00 2018-01-06 13:56:43.000 6 7907.54 941.19 53922.39 88888.00 2018-01-06 13:56:44.000 6 7907.53 941.18 53922.40 88888.00 2018-01-06 13:56:45.000 6 7907.49 941.16 53922.39 88888.00 2018-01-06 13:56:46.000 6 7907.44 941.14 53922.39 88888.00 2018-01-06 13:56:47.000 6 7907.41 941.13 53922.39 88888.00 2018-01-06 13:56:48.000 6 7907.37 941.11 53922.40 88888.00 2018-01-06 13:56:49.000 6 7907.32 941.08 53922.40 88888.00 2018-01-06 13:56:50.000 6 7907.29 941.07 53922.39 88888.00 2018-01-06 13:56:51.000 6 7907.25 941.05 53922.38 88888.00 2018-01-06 13:56:52.000 6 7907.20 941.03 53922.37 88888.00 2018-01-06 13:56:53.000 6 7907.15 941.00 53922.36 88888.00 2018-01-06 13:56:54.000 6 7907.08 940.99 53922.34 88888.00 2018-01-06 13:56:55.000 6 7907.03 940.98 53922.32 88888.00 2018-01-06 13:56:56.000 6 7906.96 940.97 53922.29 88888.00 2018-01-06 13:56:57.000 6 7906.90 940.97 53922.27 88888.00 2018-01-06 13:56:58.000 6 7906.83 940.97 53922.25 88888.00 2018-01-06 13:56:59.000 6 7906.75 940.96 53922.23 88888.00 2018-01-06 13:57:00.000 6 7906.69 940.97 53922.21 88888.00 2018-01-06 13:57:01.000 6 7906.62 940.98 53922.18 88888.00 2018-01-06 13:57:02.000 6 7906.54 940.99 53922.16 88888.00 2018-01-06 13:57:03.000 6 7906.46 940.99 53922.13 88888.00 2018-01-06 13:57:04.000 6 7906.39 941.00 53922.12 88888.00 2018-01-06 13:57:05.000 6 7906.33 941.01 53922.12 88888.00 2018-01-06 13:57:06.000 6 7906.27 941.02 53922.11 88888.00 2018-01-06 13:57:07.000 6 7906.21 941.03 53922.11 88888.00 2018-01-06 13:57:08.000 6 7906.16 941.04 53922.11 88888.00 2018-01-06 13:57:09.000 6 7906.12 941.06 53922.10 88888.00 2018-01-06 13:57:10.000 6 7906.09 941.08 53922.08 88888.00 2018-01-06 13:57:11.000 6 7906.03 941.11 53922.08 88888.00 2018-01-06 13:57:12.000 6 7905.97 941.14 53922.08 88888.00 2018-01-06 13:57:13.000 6 7905.93 941.15 53922.07 88888.00 2018-01-06 13:57:14.000 6 7905.90 941.17 53922.09 88888.00 2018-01-06 13:57:15.000 6 7905.89 941.19 53922.12 88888.00 2018-01-06 13:57:16.000 6 7905.89 941.19 53922.16 88888.00 2018-01-06 13:57:17.000 6 7905.91 941.20 53922.20 88888.00 2018-01-06 13:57:18.000 6 7905.92 941.21 53922.25 88888.00 2018-01-06 13:57:19.000 6 7905.95 941.23 53922.30 88888.00 2018-01-06 13:57:20.000 6 7906.00 941.25 53922.35 88888.00 2018-01-06 13:57:21.000 6 7906.03 941.26 53922.39 88888.00 2018-01-06 13:57:22.000 6 7906.07 941.28 53922.45 88888.00 2018-01-06 13:57:23.000 6 7906.10 941.31 53922.50 88888.00 2018-01-06 13:57:24.000 6 7906.14 941.32 53922.56 88888.00 2018-01-06 13:57:25.000 6 7906.19 941.34 53922.61 88888.00 2018-01-06 13:57:26.000 6 7906.23 941.37 53922.67 88888.00 2018-01-06 13:57:27.000 6 7906.27 941.38 53922.73 88888.00 2018-01-06 13:57:28.000 6 7906.31 941.40 53922.78 88888.00 2018-01-06 13:57:29.000 6 7906.35 941.41 53922.83 88888.00 2018-01-06 13:57:30.000 6 7906.37 941.40 53922.89 88888.00 2018-01-06 13:57:31.000 6 7906.41 941.37 53922.95 88888.00 2018-01-06 13:57:32.000 6 7906.47 941.35 53923.01 88888.00 2018-01-06 13:57:33.000 6 7906.52 941.35 53923.07 88888.00 2018-01-06 13:57:34.000 6 7906.57 941.35 53923.13 88888.00 2018-01-06 13:57:35.000 6 7906.62 941.34 53923.20 88888.00 2018-01-06 13:57:36.000 6 7906.65 941.35 53923.25 88888.00 2018-01-06 13:57:37.000 6 7906.68 941.36 53923.29 88888.00 2018-01-06 13:57:38.000 6 7906.70 941.35 53923.33 88888.00 2018-01-06 13:57:39.000 6 7906.72 941.34 53923.36 88888.00 2018-01-06 13:57:40.000 6 7906.74 941.34 53923.38 88888.00 2018-01-06 13:57:41.000 6 7906.76 941.34 53923.44 88888.00 2018-01-06 13:57:42.000 6 7906.78 941.32 53923.49 88888.00 2018-01-06 13:57:43.000 6 7906.80 941.29 53923.53 88888.00 2018-01-06 13:57:44.000 6 7906.82 941.28 53923.59 88888.00 2018-01-06 13:57:45.000 6 7906.84 941.26 53923.66 88888.00 2018-01-06 13:57:46.000 6 7906.86 941.24 53923.70 88888.00 2018-01-06 13:57:47.000 6 7906.85 941.22 53923.73 88888.00 2018-01-06 13:57:48.000 6 7906.85 941.20 53923.76 88888.00 2018-01-06 13:57:49.000 6 7906.84 941.18 53923.78 88888.00 2018-01-06 13:57:50.000 6 7906.82 941.16 53923.82 88888.00 2018-01-06 13:57:51.000 6 7906.82 941.14 53923.84 88888.00 2018-01-06 13:57:52.000 6 7906.82 941.12 53923.88 88888.00 2018-01-06 13:57:53.000 6 7906.83 941.10 53923.93 88888.00 2018-01-06 13:57:54.000 6 7906.84 941.09 53923.98 88888.00 2018-01-06 13:57:55.000 6 7906.87 941.11 53924.04 88888.00 2018-01-06 13:57:56.000 6 7906.91 941.15 53924.10 88888.00 2018-01-06 13:57:57.000 6 7906.95 941.17 53924.16 88888.00 2018-01-06 13:57:58.000 6 7906.98 941.18 53924.21 88888.00 2018-01-06 13:57:59.000 6 7907.00 941.20 53924.27 88888.00 2018-01-06 13:58:00.000 6 7907.02 941.21 53924.32 88888.00 2018-01-06 13:58:01.000 6 7907.04 941.23 53924.38 88888.00 2018-01-06 13:58:02.000 6 7907.07 941.25 53924.43 88888.00 2018-01-06 13:58:03.000 6 7907.08 941.25 53924.48 88888.00 2018-01-06 13:58:04.000 6 7907.09 941.25 53924.52 88888.00 2018-01-06 13:58:05.000 6 7907.10 941.27 53924.55 88888.00 2018-01-06 13:58:06.000 6 7907.10 941.29 53924.59 88888.00 2018-01-06 13:58:07.000 6 7907.09 941.31 53924.64 88888.00 2018-01-06 13:58:08.000 6 7907.09 941.31 53924.67 88888.00 2018-01-06 13:58:09.000 6 7907.09 941.33 53924.70 88888.00 2018-01-06 13:58:10.000 6 7907.07 941.35 53924.72 88888.00 2018-01-06 13:58:11.000 6 7907.03 941.36 53924.73 88888.00 2018-01-06 13:58:12.000 6 7907.01 941.38 53924.76 88888.00 2018-01-06 13:58:13.000 6 7907.00 941.40 53924.79 88888.00 2018-01-06 13:58:14.000 6 7906.97 941.43 53924.81 88888.00 2018-01-06 13:58:15.000 6 7906.96 941.46 53924.84 88888.00 2018-01-06 13:58:16.000 6 7906.96 941.48 53924.87 88888.00 2018-01-06 13:58:17.000 6 7906.94 941.49 53924.91 88888.00 2018-01-06 13:58:18.000 6 7906.92 941.50 53924.95 88888.00 2018-01-06 13:58:19.000 6 7906.91 941.51 53924.98 88888.00 2018-01-06 13:58:20.000 6 7906.89 941.53 53925.00 88888.00 2018-01-06 13:58:21.000 6 7906.90 941.55 53925.04 88888.00 2018-01-06 13:58:22.000 6 7906.90 941.56 53925.08 88888.00 2018-01-06 13:58:23.000 6 7906.88 941.57 53925.13 88888.00 2018-01-06 13:58:24.000 6 7906.87 941.57 53925.17 88888.00 2018-01-06 13:58:25.000 6 7906.87 941.57 53925.16 88888.00 2018-01-06 13:58:26.000 6 7906.83 941.55 53925.15 88888.00 2018-01-06 13:58:27.000 6 7906.80 941.51 53925.19 88888.00 2018-01-06 13:58:28.000 6 7906.77 941.48 53925.22 88888.00 2018-01-06 13:58:29.000 6 7906.74 941.45 53925.22 88888.00 2018-01-06 13:58:30.000 6 7906.70 941.40 53925.24 88888.00 2018-01-06 13:58:31.000 6 7906.65 941.35 53925.26 88888.00 2018-01-06 13:58:32.000 6 7906.59 941.31 53925.26 88888.00 2018-01-06 13:58:33.000 6 7906.53 941.27 53925.27 88888.00 2018-01-06 13:58:34.000 6 7906.47 941.24 53925.28 88888.00 2018-01-06 13:58:35.000 6 7906.40 941.21 53925.28 88888.00 2018-01-06 13:58:36.000 6 7906.33 941.18 53925.27 88888.00 2018-01-06 13:58:37.000 6 7906.25 941.16 53925.25 88888.00 2018-01-06 13:58:38.000 6 7906.17 941.12 53925.23 88888.00 2018-01-06 13:58:39.000 6 7906.07 941.07 53925.21 88888.00 2018-01-06 13:58:40.000 6 7905.98 941.04 53925.20 88888.00 2018-01-06 13:58:41.000 6 7905.89 941.02 53925.19 88888.00 2018-01-06 13:58:42.000 6 7905.81 940.98 53925.18 88888.00 2018-01-06 13:58:43.000 6 7905.73 940.94 53925.16 88888.00 2018-01-06 13:58:44.000 6 7905.65 940.90 53925.14 88888.00 2018-01-06 13:58:45.000 6 7905.56 940.89 53925.13 88888.00 2018-01-06 13:58:46.000 6 7905.47 940.89 53925.11 88888.00 2018-01-06 13:58:47.000 6 7905.38 940.88 53925.09 88888.00 2018-01-06 13:58:48.000 6 7905.30 940.87 53925.08 88888.00 2018-01-06 13:58:49.000 6 7905.21 940.85 53925.07 88888.00 2018-01-06 13:58:50.000 6 7905.12 940.84 53925.06 88888.00 2018-01-06 13:58:51.000 6 7905.05 940.85 53925.05 88888.00 2018-01-06 13:58:52.000 6 7904.98 940.85 53925.05 88888.00 2018-01-06 13:58:53.000 6 7904.91 940.84 53925.05 88888.00 2018-01-06 13:58:54.000 6 7904.85 940.86 53925.06 88888.00 2018-01-06 13:58:55.000 6 7904.80 940.88 53925.08 88888.00 2018-01-06 13:58:56.000 6 7904.76 940.91 53925.11 88888.00 2018-01-06 13:58:57.000 6 7904.73 940.92 53925.13 88888.00 2018-01-06 13:58:58.000 6 7904.69 940.94 53925.14 88888.00 2018-01-06 13:58:59.000 6 7904.63 940.92 53925.15 88888.00 2018-01-06 13:59:00.000 6 7904.57 940.90 53925.16 88888.00 2018-01-06 13:59:01.000 6 7904.52 940.89 53925.16 88888.00 2018-01-06 13:59:02.000 6 7904.49 940.90 53925.19 88888.00 2018-01-06 13:59:03.000 6 7904.46 940.91 53925.21 88888.00 2018-01-06 13:59:04.000 6 7904.44 940.92 53925.24 88888.00 2018-01-06 13:59:05.000 6 7904.41 940.92 53925.29 88888.00 2018-01-06 13:59:06.000 6 7904.39 940.90 53925.34 88888.00 2018-01-06 13:59:07.000 6 7904.40 940.89 53925.39 88888.00 2018-01-06 13:59:08.000 6 7904.40 940.86 53925.44 88888.00 2018-01-06 13:59:09.000 6 7904.40 940.85 53925.50 88888.00 2018-01-06 13:59:10.000 6 7904.42 940.83 53925.55 88888.00 2018-01-06 13:59:11.000 6 7904.43 940.79 53925.60 88888.00 2018-01-06 13:59:12.000 6 7904.43 940.76 53925.64 88888.00 2018-01-06 13:59:13.000 6 7904.42 940.73 53925.68 88888.00 2018-01-06 13:59:14.000 6 7904.41 940.72 53925.71 88888.00 2018-01-06 13:59:15.000 6 7904.40 940.71 53925.75 88888.00 2018-01-06 13:59:16.000 6 7904.38 940.70 53925.77 88888.00 2018-01-06 13:59:17.000 6 7904.36 940.68 53925.80 88888.00 2018-01-06 13:59:18.000 6 7904.33 940.67 53925.82 88888.00 2018-01-06 13:59:19.000 6 7904.30 940.64 53925.84 88888.00 2018-01-06 13:59:20.000 6 7904.28 940.60 53925.86 88888.00 2018-01-06 13:59:21.000 6 7904.26 940.57 53925.91 88888.00 2018-01-06 13:59:22.000 6 7904.26 940.54 53925.95 88888.00 2018-01-06 13:59:23.000 6 7904.25 940.52 53925.98 88888.00 2018-01-06 13:59:24.000 6 7904.23 940.51 53926.01 88888.00 2018-01-06 13:59:25.000 6 7904.22 940.51 53926.04 88888.00 2018-01-06 13:59:26.000 6 7904.20 940.50 53926.04 88888.00 2018-01-06 13:59:27.000 6 7904.17 940.49 53926.04 88888.00 2018-01-06 13:59:28.000 6 7904.13 940.51 53926.04 88888.00 2018-01-06 13:59:29.000 6 7904.07 940.53 53926.05 88888.00 2018-01-06 13:59:30.000 6 7904.02 940.55 53926.05 88888.00 2018-01-06 13:59:31.000 6 7903.98 940.57 53926.06 88888.00 2018-01-06 13:59:32.000 6 7903.94 940.56 53926.07 88888.00 2018-01-06 13:59:33.000 6 7903.91 940.55 53926.09 88888.00 2018-01-06 13:59:34.000 6 7903.87 940.56 53926.10 88888.00 2018-01-06 13:59:35.000 6 7903.83 940.55 53926.11 88888.00 2018-01-06 13:59:36.000 6 7903.81 940.55 53926.12 88888.00 2018-01-06 13:59:37.000 6 7903.78 940.56 53926.14 88888.00 2018-01-06 13:59:38.000 6 7903.73 940.57 53926.15 88888.00 2018-01-06 13:59:39.000 6 7903.67 940.57 53926.15 88888.00 2018-01-06 13:59:40.000 6 7903.62 940.59 53926.16 88888.00 2018-01-06 13:59:41.000 6 7903.57 940.58 53926.16 88888.00 2018-01-06 13:59:42.000 6 7903.50 940.56 53926.16 88888.00 2018-01-06 13:59:43.000 6 7903.45 940.55 53926.16 88888.00 2018-01-06 13:59:44.000 6 7903.42 940.52 53926.20 88888.00 2018-01-06 13:59:45.000 6 7903.39 940.49 53926.25 88888.00 2018-01-06 13:59:46.000 6 7903.36 940.45 53926.28 88888.00 2018-01-06 13:59:47.000 6 7903.35 940.43 53926.31 88888.00 2018-01-06 13:59:48.000 6 7903.33 940.41 53926.33 88888.00 2018-01-06 13:59:49.000 6 7903.29 940.39 53926.34 88888.00 2018-01-06 13:59:50.000 6 7903.24 940.38 53926.35 88888.00 2018-01-06 13:59:51.000 6 7903.19 940.35 53926.36 88888.00 2018-01-06 13:59:52.000 6 7903.13 940.31 53926.35 88888.00 2018-01-06 13:59:53.000 6 7903.07 940.29 53926.34 88888.00 2018-01-06 13:59:54.000 6 7903.01 940.28 53926.34 88888.00 2018-01-06 13:59:55.000 6 7902.95 940.25 53926.34 88888.00 2018-01-06 13:59:56.000 6 7902.91 940.22 53926.33 88888.00 2018-01-06 13:59:57.000 6 7902.88 940.22 53926.34 88888.00 2018-01-06 13:59:58.000 6 7902.84 940.21 53926.34 88888.00 2018-01-06 13:59:59.000 6 7902.78 940.19 53926.34 88888.00 2018-01-06 14:00:00.000 6 7902.73 940.17 53926.34 88888.00 2018-01-06 14:00:01.000 6 7902.68 940.17 53926.34 88888.00 2018-01-06 14:00:02.000 6 7902.63 940.16 53926.34 88888.00 2018-01-06 14:00:03.000 6 7902.57 940.15 53926.32 88888.00 2018-01-06 14:00:04.000 6 7902.51 940.14 53926.30 88888.00 2018-01-06 14:00:05.000 6 7902.44 940.12 53926.29 88888.00 2018-01-06 14:00:06.000 6 7902.37 940.10 53926.27 88888.00 2018-01-06 14:00:07.000 6 7902.30 940.09 53926.26 88888.00 2018-01-06 14:00:08.000 6 7902.25 940.09 53926.25 88888.00 2018-01-06 14:00:09.000 6 7902.19 940.08 53926.23 88888.00 2018-01-06 14:00:10.000 6 7902.13 940.05 53926.24 88888.00 2018-01-06 14:00:11.000 6 7902.08 940.02 53926.25 88888.00 2018-01-06 14:00:12.000 6 7902.05 940.01 53926.24 88888.00 2018-01-06 14:00:13.000 6 7902.00 939.99 53926.23 88888.00 2018-01-06 14:00:14.000 6 7901.95 939.95 53926.23 88888.00 2018-01-06 14:00:15.000 6 7901.90 939.92 53926.23 88888.00 2018-01-06 14:00:16.000 6 7901.85 939.90 53926.23 88888.00 2018-01-06 14:00:17.000 6 7901.79 939.87 53926.22 88888.00 2018-01-06 14:00:18.000 6 7901.74 939.84 53926.20 88888.00 2018-01-06 14:00:19.000 6 7901.69 939.81 53926.20 88888.00 2018-01-06 14:00:20.000 6 7901.65 939.77 53926.21 88888.00 2018-01-06 14:00:21.000 6 7901.61 939.74 53926.20 88888.00 2018-01-06 14:00:22.000 6 7901.58 939.72 53926.21 88888.00 2018-01-06 14:00:23.000 6 7901.55 939.67 53926.23 88888.00 2018-01-06 14:00:24.000 6 7901.53 939.62 53926.24 88888.00 2018-01-06 14:00:25.000 6 7901.52 939.58 53926.25 88888.00 2018-01-06 14:00:26.000 6 7901.50 939.55 53926.24 88888.00 2018-01-06 14:00:27.000 6 7901.49 939.52 53926.23 88888.00 2018-01-06 14:00:28.000 6 7901.47 939.48 53926.24 88888.00 2018-01-06 14:00:29.000 6 7901.45 939.43 53926.24 88888.00 2018-01-06 14:00:30.000 6 7901.42 939.40 53926.24 88888.00 2018-01-06 14:00:31.000 6 7901.40 939.35 53926.24 88888.00 2018-01-06 14:00:32.000 6 7901.39 939.31 53926.25 88888.00 2018-01-06 14:00:33.000 6 7901.39 939.29 53926.25 88888.00 2018-01-06 14:00:34.000 6 7901.38 939.24 53926.25 88888.00 2018-01-06 14:00:35.000 6 7901.35 939.20 53926.24 88888.00 2018-01-06 14:00:36.000 6 7901.33 939.16 53926.22 88888.00 2018-01-06 14:00:37.000 6 7901.31 939.12 53926.21 88888.00 2018-01-06 14:00:38.000 6 7901.27 939.11 53926.20 88888.00 2018-01-06 14:00:39.000 6 7901.24 939.08 53926.18 88888.00 2018-01-06 14:00:40.000 6 7901.21 939.05 53926.16 88888.00 2018-01-06 14:00:41.000 6 7901.17 939.03 53926.14 88888.00 2018-01-06 14:00:42.000 6 7901.13 938.99 53926.12 88888.00 2018-01-06 14:00:43.000 6 7901.08 938.96 53926.09 88888.00 2018-01-06 14:00:44.000 6 7901.04 938.93 53926.07 88888.00 2018-01-06 14:00:45.000 6 7901.02 938.89 53926.05 88888.00 2018-01-06 14:00:46.000 6 7901.01 938.86 53926.04 88888.00 2018-01-06 14:00:47.000 6 7900.99 938.83 53926.04 88888.00 2018-01-06 14:00:48.000 6 7900.96 938.80 53926.03 88888.00 2018-01-06 14:00:49.000 6 7900.93 938.77 53926.02 88888.00 2018-01-06 14:00:50.000 6 7900.91 938.77 53926.00 88888.00 2018-01-06 14:00:51.000 6 7900.88 938.76 53925.98 88888.00 2018-01-06 14:00:52.000 6 7900.83 938.73 53925.95 88888.00 2018-01-06 14:00:53.000 6 7900.79 938.70 53925.94 88888.00 2018-01-06 14:00:54.000 6 7900.77 938.67 53925.93 88888.00 2018-01-06 14:00:55.000 6 7900.73 938.65 53925.91 88888.00 2018-01-06 14:00:56.000 6 7900.70 938.63 53925.89 88888.00 2018-01-06 14:00:57.000 6 7900.67 938.58 53925.87 88888.00 2018-01-06 14:00:58.000 6 7900.65 938.54 53925.86 88888.00 2018-01-06 14:00:59.000 6 7900.62 938.50 53925.86 88888.00 2018-01-06 14:01:00.000 6 7900.59 938.47 53925.86 88888.00 2018-01-06 14:01:01.000 6 7900.56 938.43 53925.85 88888.00 2018-01-06 14:01:02.000 6 7900.53 938.39 53925.84 88888.00 2018-01-06 14:01:03.000 6 7900.50 938.36 53925.82 88888.00 2018-01-06 14:01:04.000 6 7900.48 938.33 53925.79 88888.00 2018-01-06 14:01:05.000 6 7900.46 938.30 53925.77 88888.00 2018-01-06 14:01:06.000 6 7900.42 938.26 53925.75 88888.00 2018-01-06 14:01:07.000 6 7900.37 938.22 53925.75 88888.00 2018-01-06 14:01:08.000 6 7900.33 938.20 53925.73 88888.00 2018-01-06 14:01:09.000 6 7900.30 938.17 53925.69 88888.00 2018-01-06 14:01:10.000 6 7900.27 938.13 53925.66 88888.00 2018-01-06 14:01:11.000 6 7900.22 938.12 53925.65 88888.00 2018-01-06 14:01:12.000 6 7900.18 938.10 53925.62 88888.00 2018-01-06 14:01:13.000 6 7900.14 938.07 53925.59 88888.00 2018-01-06 14:01:14.000 6 7900.09 938.05 53925.55 88888.00 2018-01-06 14:01:15.000 6 7900.04 938.01 53925.54 88888.00 2018-01-06 14:01:16.000 6 7900.00 937.97 53925.52 88888.00 2018-01-06 14:01:17.000 6 7899.96 937.97 53925.50 88888.00 2018-01-06 14:01:18.000 6 7899.94 937.98 53925.48 88888.00 2018-01-06 14:01:19.000 6 7899.93 937.97 53925.48 88888.00 2018-01-06 14:01:20.000 6 7899.90 937.96 53925.48 88888.00 2018-01-06 14:01:21.000 6 7899.88 937.95 53925.47 88888.00 2018-01-06 14:01:22.000 6 7899.86 937.93 53925.47 88888.00 2018-01-06 14:01:23.000 6 7899.83 937.93 53925.45 88888.00 2018-01-06 14:01:24.000 6 7899.79 937.94 53925.43 88888.00 2018-01-06 14:01:25.000 6 7899.78 937.95 53925.41 88888.00 2018-01-06 14:01:26.000 6 7899.77 937.95 53925.41 88888.00 2018-01-06 14:01:27.000 6 7899.73 937.95 53925.39 88888.00 2018-01-06 14:01:28.000 6 7899.69 937.97 53925.36 88888.00 2018-01-06 14:01:29.000 6 7899.65 937.97 53925.34 88888.00 2018-01-06 14:01:30.000 6 7899.61 937.97 53925.32 88888.00 2018-01-06 14:01:31.000 6 7899.57 937.99 53925.31 88888.00 2018-01-06 14:01:32.000 6 7899.53 938.01 53925.29 88888.00 2018-01-06 14:01:33.000 6 7899.50 938.01 53925.26 88888.00 2018-01-06 14:01:34.000 6 7899.48 938.02 53925.24 88888.00 2018-01-06 14:01:35.000 6 7899.44 938.04 53925.23 88888.00 2018-01-06 14:01:36.000 6 7899.42 938.04 53925.22 88888.00 2018-01-06 14:01:37.000 6 7899.41 938.03 53925.21 88888.00 2018-01-06 14:01:38.000 6 7899.39 938.04 53925.21 88888.00 2018-01-06 14:01:39.000 6 7899.36 938.05 53925.20 88888.00 2018-01-06 14:01:40.000 6 7899.34 938.07 53925.18 88888.00 2018-01-06 14:01:41.000 6 7899.32 938.10 53925.16 88888.00 2018-01-06 14:01:42.000 6 7899.29 938.12 53925.12 88888.00 2018-01-06 14:01:43.000 6 7899.26 938.14 53925.09 88888.00 2018-01-06 14:01:44.000 6 7899.23 938.15 53925.07 88888.00 2018-01-06 14:01:45.000 6 7899.20 938.16 53925.04 88888.00 2018-01-06 14:01:46.000 6 7899.16 938.19 53925.02 88888.00 2018-01-06 14:01:47.000 6 7899.14 938.22 53925.00 88888.00 2018-01-06 14:01:48.000 6 7899.14 938.24 53924.99 88888.00 2018-01-06 14:01:49.000 6 7899.11 938.24 53924.99 88888.00 2018-01-06 14:01:50.000 6 7899.11 938.25 53924.99 88888.00 2018-01-06 14:01:51.000 6 7899.11 938.26 53924.99 88888.00 2018-01-06 14:01:52.000 6 7899.10 938.28 53924.98 88888.00 2018-01-06 14:01:53.000 6 7899.08 938.29 53924.96 88888.00 2018-01-06 14:01:54.000 6 7899.06 938.28 53924.93 88888.00 2018-01-06 14:01:55.000 6 7899.03 938.28 53924.90 88888.00 2018-01-06 14:01:56.000 6 7899.00 938.30 53924.87 88888.00 2018-01-06 14:01:57.000 6 7898.97 938.31 53924.84 88888.00 2018-01-06 14:01:58.000 6 7898.94 938.29 53924.80 88888.00 2018-01-06 14:01:59.000 6 7898.89 938.28 53924.76 88888.00 2018-01-06 14:02:00.000 6 7898.84 938.27 53924.73 88888.00 2018-01-06 14:02:01.000 6 7898.80 938.25 53924.70 88888.00 2018-01-06 14:02:02.000 6 7898.75 938.22 53924.65 88888.00 2018-01-06 14:02:03.000 6 7898.69 938.20 53924.60 88888.00 2018-01-06 14:02:04.000 6 7898.63 938.20 53924.56 88888.00 2018-01-06 14:02:05.000 6 7898.56 938.17 53924.51 88888.00 2018-01-06 14:02:06.000 6 7898.49 938.15 53924.46 88888.00 2018-01-06 14:02:07.000 6 7898.42 938.13 53924.41 88888.00 2018-01-06 14:02:08.000 6 7898.34 938.12 53924.36 88888.00 2018-01-06 14:02:09.000 6 7898.26 938.10 53924.31 88888.00 2018-01-06 14:02:10.000 6 7898.19 938.08 53924.26 88888.00 2018-01-06 14:02:11.000 6 7898.11 938.04 53924.21 88888.00 2018-01-06 14:02:12.000 6 7898.04 938.01 53924.17 88888.00 2018-01-06 14:02:13.000 6 7897.96 937.96 53924.12 88888.00 2018-01-06 14:02:14.000 6 7897.89 937.91 53924.07 88888.00 2018-01-06 14:02:15.000 6 7897.81 937.88 53924.01 88888.00 2018-01-06 14:02:16.000 6 7897.71 937.85 53923.94 88888.00 2018-01-06 14:02:17.000 6 7897.61 937.83 53923.86 88888.00 2018-01-06 14:02:18.000 6 7897.53 937.82 53923.79 88888.00 2018-01-06 14:02:19.000 6 7897.43 937.81 53923.72 88888.00 2018-01-06 14:02:20.000 6 7897.33 937.79 53923.64 88888.00 2018-01-06 14:02:21.000 6 7897.23 937.79 53923.56 88888.00 2018-01-06 14:02:22.000 6 7897.13 937.78 53923.49 88888.00 2018-01-06 14:02:23.000 6 7897.05 937.75 53923.43 88888.00 2018-01-06 14:02:24.000 6 7896.98 937.72 53923.37 88888.00 2018-01-06 14:02:25.000 6 7896.91 937.70 53923.32 88888.00 2018-01-06 14:02:26.000 6 7896.84 937.67 53923.26 88888.00 2018-01-06 14:02:27.000 6 7896.77 937.65 53923.20 88888.00 2018-01-06 14:02:28.000 6 7896.69 937.62 53923.15 88888.00 2018-01-06 14:02:29.000 6 7896.63 937.59 53923.10 88888.00 2018-01-06 14:02:30.000 6 7896.57 937.56 53923.04 88888.00 2018-01-06 14:02:31.000 6 7896.49 937.52 53922.98 88888.00 2018-01-06 14:02:32.000 6 7896.41 937.47 53922.91 88888.00 2018-01-06 14:02:33.000 6 7896.31 937.42 53922.85 88888.00 2018-01-06 14:02:34.000 6 7896.20 937.37 53922.80 88888.00 2018-01-06 14:02:35.000 6 7896.13 937.33 53922.76 88888.00 2018-01-06 14:02:36.000 6 7896.10 937.27 53922.72 88888.00 2018-01-06 14:02:37.000 6 7896.07 937.20 53922.69 88888.00 2018-01-06 14:02:38.000 6 7896.04 937.12 53922.66 88888.00 2018-01-06 14:02:39.000 6 7896.02 937.06 53922.64 88888.00 2018-01-06 14:02:40.000 6 7895.99 937.00 53922.61 88888.00 2018-01-06 14:02:41.000 6 7895.97 936.95 53922.58 88888.00 2018-01-06 14:02:42.000 6 7895.96 936.91 53922.55 88888.00 2018-01-06 14:02:43.000 6 7895.95 936.85 53922.53 88888.00 2018-01-06 14:02:44.000 6 7895.94 936.79 53922.51 88888.00 2018-01-06 14:02:45.000 6 7895.94 936.75 53922.48 88888.00 2018-01-06 14:02:46.000 6 7895.93 936.72 53922.45 88888.00 2018-01-06 14:02:47.000 6 7895.93 936.68 53922.44 88888.00 2018-01-06 14:02:48.000 6 7895.94 936.66 53922.43 88888.00 2018-01-06 14:02:49.000 6 7895.95 936.63 53922.41 88888.00 2018-01-06 14:02:50.000 6 7895.96 936.59 53922.40 88888.00 2018-01-06 14:02:51.000 6 7895.98 936.55 53922.37 88888.00 2018-01-06 14:02:52.000 6 7895.99 936.54 53922.35 88888.00 2018-01-06 14:02:53.000 6 7895.99 936.53 53922.34 88888.00 2018-01-06 14:02:54.000 6 7895.98 936.51 53922.31 88888.00 2018-01-06 14:02:55.000 6 7895.98 936.48 53922.26 88888.00 2018-01-06 14:02:56.000 6 7895.97 936.47 53922.21 88888.00 2018-01-06 14:02:57.000 6 7895.97 936.47 53922.17 88888.00 2018-01-06 14:02:58.000 6 7895.98 936.47 53922.14 88888.00 2018-01-06 14:02:59.000 6 7895.99 936.47 53922.13 88888.00 2018-01-06 14:03:00.000 6 7896.00 936.47 53922.12 88888.00 2018-01-06 14:03:01.000 6 7896.01 936.46 53922.10 88888.00 2018-01-06 14:03:02.000 6 7896.04 936.47 53922.07 88888.00 2018-01-06 14:03:03.000 6 7896.06 936.47 53922.07 88888.00 2018-01-06 14:03:04.000 6 7896.08 936.47 53922.07 88888.00 2018-01-06 14:03:05.000 6 7896.11 936.45 53922.07 88888.00 2018-01-06 14:03:06.000 6 7896.15 936.45 53922.06 88888.00 2018-01-06 14:03:07.000 6 7896.18 936.44 53922.05 88888.00 2018-01-06 14:03:08.000 6 7896.21 936.43 53922.05 88888.00 2018-01-06 14:03:09.000 6 7896.24 936.44 53922.04 88888.00 2018-01-06 14:03:10.000 6 7896.26 936.43 53922.01 88888.00 2018-01-06 14:03:11.000 6 7896.29 936.42 53922.00 88888.00 2018-01-06 14:03:12.000 6 7896.31 936.40 53922.00 88888.00 2018-01-06 14:03:13.000 6 7896.33 936.38 53921.99 88888.00 2018-01-06 14:03:14.000 6 7896.36 936.35 53921.97 88888.00 2018-01-06 14:03:15.000 6 7896.38 936.32 53921.97 88888.00 2018-01-06 14:03:16.000 6 7896.38 936.29 53921.96 88888.00 2018-01-06 14:03:17.000 6 7896.39 936.26 53921.94 88888.00 2018-01-06 14:03:18.000 6 7896.40 936.26 53921.93 88888.00 2018-01-06 14:03:19.000 6 7896.42 936.26 53921.91 88888.00 2018-01-06 14:03:20.000 6 7896.43 936.25 53921.89 88888.00 2018-01-06 14:03:21.000 6 7896.42 936.22 53921.87 88888.00 2018-01-06 14:03:22.000 6 7896.42 936.22 53921.84 88888.00 2018-01-06 14:03:23.000 6 7896.44 936.21 53921.82 88888.00 2018-01-06 14:03:24.000 6 7896.44 936.20 53921.80 88888.00 2018-01-06 14:03:25.000 6 7896.40 936.20 53921.75 88888.00 2018-01-06 14:03:26.000 6 7896.35 936.20 53921.69 88888.00 2018-01-06 14:03:27.000 6 7896.29 936.19 53921.61 88888.00 2018-01-06 14:03:28.000 6 7896.22 936.19 53921.55 88888.00 2018-01-06 14:03:29.000 6 7896.16 936.20 53921.49 88888.00 2018-01-06 14:03:30.000 6 7896.10 936.21 53921.43 88888.00 2018-01-06 14:03:31.000 6 7896.04 936.21 53921.38 88888.00 2018-01-06 14:03:32.000 6 7895.99 936.22 53921.34 88888.00 2018-01-06 14:03:33.000 6 7895.94 936.24 53921.29 88888.00 2018-01-06 14:03:34.000 6 7895.88 936.26 53921.23 88888.00 2018-01-06 14:03:35.000 6 7895.82 936.29 53921.16 88888.00 2018-01-06 14:03:36.000 6 7895.76 936.31 53921.09 88888.00 2018-01-06 14:03:37.000 6 7895.68 936.33 53921.04 88888.00 2018-01-06 14:03:38.000 6 7895.61 936.36 53920.99 88888.00 2018-01-06 14:03:39.000 6 7895.56 936.38 53920.96 88888.00 2018-01-06 14:03:40.000 6 7895.53 936.40 53920.93 88888.00 2018-01-06 14:03:41.000 6 7895.48 936.41 53920.91 88888.00 2018-01-06 14:03:42.000 6 7895.43 936.42 53920.87 88888.00 2018-01-06 14:03:43.000 6 7895.39 936.42 53920.83 88888.00 2018-01-06 14:03:44.000 6 7895.35 936.44 53920.80 88888.00 2018-01-06 14:03:45.000 6 7895.30 936.47 53920.76 88888.00 2018-01-06 14:03:46.000 6 7895.27 936.49 53920.73 88888.00 2018-01-06 14:03:47.000 6 7895.24 936.52 53920.72 88888.00 2018-01-06 14:03:48.000 6 7895.21 936.53 53920.70 88888.00 2018-01-06 14:03:49.000 6 7895.17 936.54 53920.67 88888.00 2018-01-06 14:03:50.000 6 7895.14 936.56 53920.67 88888.00 2018-01-06 14:03:51.000 6 7895.13 936.58 53920.67 88888.00 2018-01-06 14:03:52.000 6 7895.13 936.59 53920.68 88888.00 2018-01-06 14:03:53.000 6 7895.14 936.61 53920.68 88888.00 2018-01-06 14:03:54.000 6 7895.14 936.62 53920.68 88888.00 2018-01-06 14:03:55.000 6 7895.15 936.63 53920.70 88888.00 2018-01-06 14:03:56.000 6 7895.17 936.66 53920.73 88888.00 2018-01-06 14:03:57.000 6 7895.21 936.69 53920.74 88888.00 2018-01-06 14:03:58.000 6 7895.26 936.71 53920.76 88888.00 2018-01-06 14:03:59.000 6 7895.31 936.72 53920.79 88888.00 2018-01-06 14:04:00.000 6 7895.37 936.73 53920.82 88888.00 2018-01-06 14:04:01.000 6 7895.44 936.75 53920.87 88888.00 2018-01-06 14:04:02.000 6 7895.53 936.78 53920.93 88888.00 2018-01-06 14:04:03.000 6 7895.63 936.82 53921.01 88888.00 2018-01-06 14:04:04.000 6 7895.74 936.85 53921.07 88888.00 2018-01-06 14:04:05.000 6 7895.84 936.87 53921.13 88888.00 2018-01-06 14:04:06.000 6 7895.93 936.89 53921.18 88888.00 2018-01-06 14:04:07.000 6 7896.02 936.91 53921.23 88888.00 2018-01-06 14:04:08.000 6 7896.09 936.93 53921.26 88888.00 2018-01-06 14:04:09.000 6 7896.18 936.96 53921.31 88888.00 2018-01-06 14:04:10.000 6 7896.29 936.98 53921.36 88888.00 2018-01-06 14:04:11.000 6 7896.39 936.99 53921.39 88888.00 2018-01-06 14:04:12.000 6 7896.48 937.00 53921.43 88888.00 2018-01-06 14:04:13.000 6 7896.57 937.01 53921.48 88888.00 2018-01-06 14:04:14.000 6 7896.66 937.03 53921.53 88888.00 2018-01-06 14:04:15.000 6 7896.75 937.05 53921.57 88888.00 2018-01-06 14:04:16.000 6 7896.85 937.06 53921.60 88888.00 2018-01-06 14:04:17.000 6 7896.92 937.06 53921.62 88888.00 2018-01-06 14:04:18.000 6 7896.99 937.06 53921.64 88888.00 2018-01-06 14:04:19.000 6 7897.05 937.08 53921.67 88888.00 2018-01-06 14:04:20.000 6 7897.12 937.09 53921.70 88888.00 2018-01-06 14:04:21.000 6 7897.20 937.09 53921.71 88888.00 2018-01-06 14:04:22.000 6 7897.28 937.09 53921.71 88888.00 2018-01-06 14:04:23.000 6 7897.34 937.10 53921.72 88888.00 2018-01-06 14:04:24.000 6 7897.40 937.10 53921.74 88888.00 2018-01-06 14:04:25.000 6 7897.47 937.09 53921.76 88888.00 2018-01-06 14:04:26.000 6 7897.54 937.08 53921.78 88888.00 2018-01-06 14:04:27.000 6 7897.59 937.07 53921.79 88888.00 2018-01-06 14:04:28.000 6 7897.65 937.06 53921.81 88888.00 2018-01-06 14:04:29.000 6 7897.72 937.05 53921.83 88888.00 2018-01-06 14:04:30.000 6 7897.80 937.05 53921.85 88888.00 2018-01-06 14:04:31.000 6 7897.86 937.04 53921.87 88888.00 2018-01-06 14:04:32.000 6 7897.93 937.03 53921.89 88888.00 2018-01-06 14:04:33.000 6 7897.99 937.02 53921.89 88888.00 2018-01-06 14:04:34.000 6 7898.04 937.00 53921.88 88888.00 2018-01-06 14:04:35.000 6 7898.08 937.00 53921.87 88888.00 2018-01-06 14:04:36.000 6 7898.12 937.02 53921.88 88888.00 2018-01-06 14:04:37.000 6 7898.18 937.03 53921.89 88888.00 2018-01-06 14:04:38.000 6 7898.24 937.03 53921.87 88888.00 2018-01-06 14:04:39.000 6 7898.29 937.04 53921.87 88888.00 2018-01-06 14:04:40.000 6 7898.34 937.05 53921.88 88888.00 2018-01-06 14:04:41.000 6 7898.38 937.04 53921.88 88888.00 2018-01-06 14:04:42.000 6 7898.43 937.05 53921.88 88888.00 2018-01-06 14:04:43.000 6 7898.50 937.06 53921.89 88888.00 2018-01-06 14:04:44.000 6 7898.55 937.07 53921.89 88888.00 2018-01-06 14:04:45.000 6 7898.58 937.09 53921.90 88888.00 2018-01-06 14:04:46.000 6 7898.64 937.09 53921.90 88888.00 2018-01-06 14:04:47.000 6 7898.71 937.11 53921.91 88888.00 2018-01-06 14:04:48.000 6 7898.77 937.13 53921.90 88888.00 2018-01-06 14:04:49.000 6 7898.82 937.16 53921.89 88888.00 2018-01-06 14:04:50.000 6 7898.87 937.17 53921.88 88888.00 2018-01-06 14:04:51.000 6 7898.92 937.19 53921.88 88888.00 2018-01-06 14:04:52.000 6 7898.98 937.20 53921.88 88888.00 2018-01-06 14:04:53.000 6 7899.04 937.21 53921.88 88888.00 2018-01-06 14:04:54.000 6 7899.09 937.21 53921.89 88888.00 2018-01-06 14:04:55.000 6 7899.15 937.25 53921.89 88888.00 2018-01-06 14:04:56.000 6 7899.21 937.28 53921.89 88888.00 2018-01-06 14:04:57.000 6 7899.27 937.30 53921.88 88888.00 2018-01-06 14:04:58.000 6 7899.32 937.33 53921.86 88888.00 2018-01-06 14:04:59.000 6 7899.37 937.37 53921.86 88888.00 2018-01-06 14:05:00.000 6 7899.41 937.41 53921.86 88888.00 2018-01-06 14:05:01.000 6 7899.47 937.44 53921.84 88888.00 2018-01-06 14:05:02.000 6 7899.51 937.48 53921.82 88888.00 2018-01-06 14:05:03.000 6 7899.55 937.50 53921.80 88888.00 2018-01-06 14:05:04.000 6 7899.58 937.51 53921.79 88888.00 2018-01-06 14:05:05.000 6 7899.62 937.52 53921.78 88888.00 2018-01-06 14:05:06.000 6 7899.66 937.54 53921.77 88888.00 2018-01-06 14:05:07.000 6 7899.70 937.55 53921.77 88888.00 2018-01-06 14:05:08.000 6 7899.74 937.56 53921.75 88888.00 2018-01-06 14:05:09.000 6 7899.79 937.56 53921.74 88888.00 2018-01-06 14:05:10.000 6 7899.84 937.58 53921.73 88888.00 2018-01-06 14:05:11.000 6 7899.87 937.59 53921.71 88888.00 2018-01-06 14:05:12.000 6 7899.91 937.62 53921.70 88888.00 2018-01-06 14:05:13.000 6 7899.95 937.64 53921.68 88888.00 2018-01-06 14:05:14.000 6 7899.98 937.65 53921.67 88888.00 2018-01-06 14:05:15.000 6 7900.01 937.65 53921.64 88888.00 2018-01-06 14:05:16.000 6 7900.04 937.67 53921.61 88888.00 2018-01-06 14:05:17.000 6 7900.07 937.67 53921.59 88888.00 2018-01-06 14:05:18.000 6 7900.11 937.67 53921.59 88888.00 2018-01-06 14:05:19.000 6 7900.14 937.66 53921.57 88888.00 2018-01-06 14:05:20.000 6 7900.18 937.65 53921.57 88888.00 2018-01-06 14:05:21.000 6 7900.22 937.64 53921.56 88888.00 2018-01-06 14:05:22.000 6 7900.27 937.63 53921.54 88888.00 2018-01-06 14:05:23.000 6 7900.31 937.62 53921.52 88888.00 2018-01-06 14:05:24.000 6 7900.33 937.62 53921.49 88888.00 2018-01-06 14:05:25.000 6 7900.33 937.61 53921.46 88888.00 2018-01-06 14:05:26.000 6 7900.34 937.59 53921.42 88888.00 2018-01-06 14:05:27.000 6 7900.35 937.59 53921.38 88888.00 2018-01-06 14:05:28.000 6 7900.32 937.60 53921.33 88888.00 2018-01-06 14:05:29.000 6 7900.29 937.58 53921.27 88888.00 2018-01-06 14:05:30.000 6 7900.25 937.55 53921.20 88888.00 2018-01-06 14:05:31.000 6 7900.20 937.53 53921.13 88888.00 2018-01-06 14:05:32.000 6 7900.15 937.50 53921.07 88888.00 2018-01-06 14:05:33.000 6 7900.11 937.47 53921.02 88888.00 2018-01-06 14:05:34.000 6 7900.07 937.45 53920.96 88888.00 2018-01-06 14:05:35.000 6 7900.01 937.42 53920.90 88888.00 2018-01-06 14:05:36.000 6 7899.94 937.39 53920.84 88888.00 2018-01-06 14:05:37.000 6 7899.88 937.36 53920.76 88888.00 2018-01-06 14:05:38.000 6 7899.82 937.33 53920.67 88888.00 2018-01-06 14:05:39.000 6 7899.75 937.30 53920.61 88888.00 2018-01-06 14:05:40.000 6 7899.68 937.27 53920.55 88888.00 2018-01-06 14:05:41.000 6 7899.60 937.24 53920.50 88888.00 2018-01-06 14:05:42.000 6 7899.55 937.19 53920.45 88888.00 2018-01-06 14:05:43.000 6 7899.51 937.16 53920.41 88888.00 2018-01-06 14:05:44.000 6 7899.45 937.12 53920.36 88888.00 2018-01-06 14:05:45.000 6 7899.39 937.09 53920.30 88888.00 2018-01-06 14:05:46.000 6 7899.36 937.07 53920.25 88888.00 2018-01-06 14:05:47.000 6 7899.32 937.04 53920.21 88888.00 2018-01-06 14:05:48.000 6 7899.27 937.00 53920.16 88888.00 2018-01-06 14:05:49.000 6 7899.24 936.97 53920.13 88888.00 2018-01-06 14:05:50.000 6 7899.21 936.95 53920.09 88888.00 2018-01-06 14:05:51.000 6 7899.17 936.92 53920.05 88888.00 2018-01-06 14:05:52.000 6 7899.15 936.89 53920.00 88888.00 2018-01-06 14:05:53.000 6 7899.12 936.86 53919.96 88888.00 2018-01-06 14:05:54.000 6 7899.10 936.85 53919.92 88888.00 2018-01-06 14:05:55.000 6 7899.08 936.84 53919.88 88888.00 2018-01-06 14:05:56.000 6 7899.06 936.82 53919.84 88888.00 2018-01-06 14:05:57.000 6 7899.04 936.81 53919.80 88888.00 2018-01-06 14:05:58.000 6 7899.02 936.79 53919.75 88888.00 2018-01-06 14:05:59.000 6 7899.00 936.78 53919.70 88888.00 2018-01-06 14:06:00.000 6 7898.97 936.77 53919.66 88888.00 2018-01-06 14:06:01.000 6 7898.94 936.77 53919.61 88888.00 2018-01-06 14:06:02.000 6 7898.92 936.76 53919.56 88888.00 2018-01-06 14:06:03.000 6 7898.90 936.76 53919.51 88888.00 2018-01-06 14:06:04.000 6 7898.86 936.76 53919.47 88888.00 2018-01-06 14:06:05.000 6 7898.84 936.77 53919.44 88888.00 2018-01-06 14:06:06.000 6 7898.85 936.77 53919.39 88888.00 2018-01-06 14:06:07.000 6 7898.85 936.77 53919.36 88888.00 2018-01-06 14:06:08.000 6 7898.85 936.77 53919.35 88888.00 2018-01-06 14:06:09.000 6 7898.87 936.78 53919.33 88888.00 2018-01-06 14:06:10.000 6 7898.87 936.79 53919.30 88888.00 2018-01-06 14:06:11.000 6 7898.88 936.80 53919.28 88888.00 2018-01-06 14:06:12.000 6 7898.89 936.80 53919.25 88888.00 2018-01-06 14:06:13.000 6 7898.89 936.80 53919.21 88888.00 2018-01-06 14:06:14.000 6 7898.89 936.80 53919.16 88888.00 2018-01-06 14:06:15.000 6 7898.91 936.81 53919.13 88888.00 2018-01-06 14:06:16.000 6 7898.91 936.81 53919.11 88888.00 2018-01-06 14:06:17.000 6 7898.92 936.81 53919.07 88888.00 2018-01-06 14:06:18.000 6 7898.95 936.83 53919.04 88888.00 2018-01-06 14:06:19.000 6 7898.97 936.87 53919.02 88888.00 2018-01-06 14:06:20.000 6 7898.98 936.91 53919.00 88888.00 2018-01-06 14:06:21.000 6 7899.00 936.94 53918.95 88888.00 2018-01-06 14:06:22.000 6 7899.00 936.96 53918.90 88888.00 2018-01-06 14:06:23.000 6 7898.99 936.98 53918.87 88888.00 2018-01-06 14:06:24.000 6 7899.00 937.00 53918.82 88888.00 2018-01-06 14:06:25.000 6 7899.01 937.03 53918.79 88888.00 2018-01-06 14:06:26.000 6 7899.02 937.05 53918.75 88888.00 2018-01-06 14:06:27.000 6 7899.04 937.06 53918.73 88888.00 2018-01-06 14:06:28.000 6 7899.05 937.09 53918.70 88888.00 2018-01-06 14:06:29.000 6 7899.08 937.14 53918.66 88888.00 2018-01-06 14:06:30.000 6 7899.11 937.18 53918.64 88888.00 2018-01-06 14:06:31.000 6 7899.12 937.22 53918.61 88888.00 2018-01-06 14:06:32.000 6 7899.13 937.26 53918.56 88888.00 2018-01-06 14:06:33.000 6 7899.15 937.31 53918.52 88888.00 2018-01-06 14:06:34.000 6 7899.17 937.34 53918.49 88888.00 2018-01-06 14:06:35.000 6 7899.17 937.37 53918.46 88888.00 2018-01-06 14:06:36.000 6 7899.18 937.42 53918.42 88888.00 2018-01-06 14:06:37.000 6 7899.21 937.45 53918.40 88888.00 2018-01-06 14:06:38.000 6 7899.24 937.50 53918.39 88888.00 2018-01-06 14:06:39.000 6 7899.28 937.55 53918.38 88888.00 2018-01-06 14:06:40.000 6 7899.32 937.60 53918.36 88888.00 2018-01-06 14:06:41.000 6 7899.35 937.66 53918.35 88888.00 2018-01-06 14:06:42.000 6 7899.39 937.72 53918.34 88888.00 2018-01-06 14:06:43.000 6 7899.42 937.76 53918.30 88888.00 2018-01-06 14:06:44.000 6 7899.44 937.81 53918.27 88888.00 2018-01-06 14:06:45.000 6 7899.44 937.89 53918.23 88888.00 2018-01-06 14:06:46.000 6 7899.44 937.95 53918.18 88888.00 2018-01-06 14:06:47.000 6 7899.41 938.00 53918.12 88888.00 2018-01-06 14:06:48.000 6 7899.37 938.06 53918.05 88888.00 2018-01-06 14:06:49.000 6 7899.35 938.12 53918.00 88888.00 2018-01-06 14:06:50.000 6 7899.33 938.17 53917.95 88888.00 2018-01-06 14:06:51.000 6 7899.31 938.22 53917.89 88888.00 2018-01-06 14:06:52.000 6 7899.29 938.28 53917.84 88888.00 2018-01-06 14:06:53.000 6 7899.26 938.32 53917.80 88888.00 2018-01-06 14:06:54.000 6 7899.23 938.36 53917.74 88888.00 2018-01-06 14:06:55.000 6 7899.20 938.42 53917.69 88888.00 2018-01-06 14:06:56.000 6 7899.17 938.49 53917.64 88888.00 2018-01-06 14:06:57.000 6 7899.14 938.55 53917.58 88888.00 2018-01-06 14:06:58.000 6 7899.11 938.59 53917.52 88888.00 2018-01-06 14:06:59.000 6 7899.08 938.64 53917.48 88888.00 2018-01-06 14:07:00.000 6 7899.08 938.69 53917.46 88888.00 2018-01-06 14:07:01.000 6 7899.08 938.75 53917.45 88888.00 2018-01-06 14:07:02.000 6 7899.09 938.78 53917.42 88888.00 2018-01-06 14:07:03.000 6 7899.10 938.83 53917.39 88888.00 2018-01-06 14:07:04.000 6 7899.12 938.88 53917.38 88888.00 2018-01-06 14:07:05.000 6 7899.14 938.91 53917.38 88888.00 2018-01-06 14:07:06.000 6 7899.17 938.95 53917.37 88888.00 2018-01-06 14:07:07.000 6 7899.21 938.99 53917.38 88888.00 2018-01-06 14:07:08.000 6 7899.25 939.04 53917.39 88888.00 2018-01-06 14:07:09.000 6 7899.29 939.07 53917.37 88888.00 2018-01-06 14:07:10.000 6 7899.31 939.09 53917.35 88888.00 2018-01-06 14:07:11.000 6 7899.33 939.13 53917.33 88888.00 2018-01-06 14:07:12.000 6 7899.35 939.19 53917.32 88888.00 2018-01-06 14:07:13.000 6 7899.37 939.24 53917.30 88888.00 2018-01-06 14:07:14.000 6 7899.40 939.29 53917.29 88888.00 2018-01-06 14:07:15.000 6 7899.44 939.33 53917.29 88888.00 2018-01-06 14:07:16.000 6 7899.47 939.35 53917.29 88888.00 2018-01-06 14:07:17.000 6 7899.50 939.38 53917.28 88888.00 2018-01-06 14:07:18.000 6 7899.53 939.40 53917.27 88888.00 2018-01-06 14:07:19.000 6 7899.56 939.42 53917.27 88888.00 2018-01-06 14:07:20.000 6 7899.58 939.45 53917.25 88888.00 2018-01-06 14:07:21.000 6 7899.60 939.47 53917.22 88888.00 2018-01-06 14:07:22.000 6 7899.63 939.49 53917.21 88888.00 2018-01-06 14:07:23.000 6 7899.66 939.51 53917.20 88888.00 2018-01-06 14:07:24.000 6 7899.69 939.55 53917.18 88888.00 2018-01-06 14:07:25.000 6 7899.72 939.58 53917.17 88888.00 2018-01-06 14:07:26.000 6 7899.74 939.61 53917.15 88888.00 2018-01-06 14:07:27.000 6 7899.76 939.64 53917.13 88888.00 2018-01-06 14:07:28.000 6 7899.75 939.67 53917.10 88888.00 2018-01-06 14:07:29.000 6 7899.75 939.69 53917.05 88888.00 2018-01-06 14:07:30.000 6 7899.75 939.71 53917.01 88888.00 2018-01-06 14:07:31.000 6 7899.74 939.74 53916.98 88888.00 2018-01-06 14:07:32.000 6 7899.73 939.77 53916.95 88888.00 2018-01-06 14:07:33.000 6 7899.74 939.80 53916.91 88888.00 2018-01-06 14:07:34.000 6 7899.75 939.83 53916.89 88888.00 2018-01-06 14:07:35.000 6 7899.76 939.85 53916.87 88888.00 2018-01-06 14:07:36.000 6 7899.76 939.87 53916.84 88888.00 2018-01-06 14:07:37.000 6 7899.76 939.91 53916.80 88888.00 2018-01-06 14:07:38.000 6 7899.75 939.93 53916.76 88888.00 2018-01-06 14:07:39.000 6 7899.72 939.95 53916.71 88888.00 2018-01-06 14:07:40.000 6 7899.70 939.96 53916.68 88888.00 2018-01-06 14:07:41.000 6 7899.67 939.99 53916.65 88888.00 2018-01-06 14:07:42.000 6 7899.67 940.02 53916.60 88888.00 2018-01-06 14:07:43.000 6 7899.67 940.04 53916.57 88888.00 2018-01-06 14:07:44.000 6 7899.65 940.05 53916.55 88888.00 2018-01-06 14:07:45.000 6 7899.63 940.06 53916.53 88888.00 2018-01-06 14:07:46.000 6 7899.64 940.08 53916.50 88888.00 2018-01-06 14:07:47.000 6 7899.63 940.08 53916.48 88888.00 2018-01-06 14:07:48.000 6 7899.61 940.06 53916.45 88888.00 2018-01-06 14:07:49.000 6 7899.61 940.07 53916.43 88888.00 2018-01-06 14:07:50.000 6 7899.61 940.09 53916.40 88888.00 2018-01-06 14:07:51.000 6 7899.60 940.10 53916.37 88888.00 2018-01-06 14:07:52.000 6 7899.59 940.12 53916.34 88888.00 2018-01-06 14:07:53.000 6 7899.58 940.11 53916.32 88888.00 2018-01-06 14:07:54.000 6 7899.56 940.08 53916.31 88888.00 2018-01-06 14:07:55.000 6 7899.54 940.09 53916.29 88888.00 2018-01-06 14:07:56.000 6 7899.53 940.09 53916.26 88888.00 2018-01-06 14:07:57.000 6 7899.52 940.08 53916.24 88888.00 2018-01-06 14:07:58.000 6 7899.50 940.08 53916.21 88888.00 2018-01-06 14:07:59.000 6 7899.50 940.09 53916.18 88888.00 2018-01-06 14:08:00.000 6 7899.49 940.10 53916.16 88888.00 2018-01-06 14:08:01.000 6 7899.48 940.10 53916.14 88888.00 2018-01-06 14:08:02.000 6 7899.47 940.10 53916.12 88888.00 2018-01-06 14:08:03.000 6 7899.47 940.10 53916.11 88888.00 2018-01-06 14:08:04.000 6 7899.45 940.10 53916.08 88888.00 2018-01-06 14:08:05.000 6 7899.44 940.08 53916.05 88888.00 2018-01-06 14:08:06.000 6 7899.44 940.07 53916.04 88888.00 2018-01-06 14:08:07.000 6 7899.45 940.08 53916.03 88888.00 2018-01-06 14:08:08.000 6 7899.46 940.08 53916.01 88888.00 2018-01-06 14:08:09.000 6 7899.46 940.08 53915.99 88888.00 2018-01-06 14:08:10.000 6 7899.47 940.07 53915.97 88888.00 2018-01-06 14:08:11.000 6 7899.47 940.05 53915.96 88888.00 2018-01-06 14:08:12.000 6 7899.46 940.04 53915.94 88888.00 2018-01-06 14:08:13.000 6 7899.46 940.02 53915.92 88888.00 2018-01-06 14:08:14.000 6 7899.46 939.99 53915.91 88888.00 2018-01-06 14:08:15.000 6 7899.47 939.97 53915.91 88888.00 2018-01-06 14:08:16.000 6 7899.49 939.96 53915.90 88888.00 2018-01-06 14:08:17.000 6 7899.51 939.93 53915.88 88888.00 2018-01-06 14:08:18.000 6 7899.51 939.92 53915.87 88888.00 2018-01-06 14:08:19.000 6 7899.53 939.91 53915.86 88888.00 2018-01-06 14:08:20.000 6 7899.53 939.89 53915.84 88888.00 2018-01-06 14:08:21.000 6 7899.53 939.87 53915.83 88888.00 2018-01-06 14:08:22.000 6 7899.54 939.83 53915.80 88888.00 2018-01-06 14:08:23.000 6 7899.54 939.78 53915.78 88888.00 2018-01-06 14:08:24.000 6 7899.54 939.74 53915.76 88888.00 2018-01-06 14:08:25.000 6 7899.54 939.70 53915.75 88888.00 2018-01-06 14:08:26.000 6 7899.54 939.67 53915.73 88888.00 2018-01-06 14:08:27.000 6 7899.54 939.63 53915.71 88888.00 2018-01-06 14:08:28.000 6 7899.53 939.58 53915.68 88888.00 2018-01-06 14:08:29.000 6 7899.52 939.54 53915.67 88888.00 2018-01-06 14:08:30.000 6 7899.51 939.50 53915.66 88888.00 2018-01-06 14:08:31.000 6 7899.51 939.46 53915.64 88888.00 2018-01-06 14:08:32.000 6 7899.50 939.42 53915.62 88888.00 2018-01-06 14:08:33.000 6 7899.48 939.38 53915.58 88888.00 2018-01-06 14:08:34.000 6 7899.47 939.35 53915.53 88888.00 2018-01-06 14:08:35.000 6 7899.46 939.31 53915.49 88888.00 2018-01-06 14:08:36.000 6 7899.44 939.28 53915.45 88888.00 2018-01-06 14:08:37.000 6 7899.44 939.24 53915.42 88888.00 2018-01-06 14:08:38.000 6 7899.43 939.20 53915.39 88888.00 2018-01-06 14:08:39.000 6 7899.40 939.15 53915.36 88888.00 2018-01-06 14:08:40.000 6 7899.39 939.08 53915.32 88888.00 2018-01-06 14:08:41.000 6 7899.37 939.01 53915.28 88888.00 2018-01-06 14:08:42.000 6 7899.34 938.96 53915.23 88888.00 2018-01-06 14:08:43.000 6 7899.32 938.90 53915.20 88888.00 2018-01-06 14:08:44.000 6 7899.31 938.86 53915.16 88888.00 2018-01-06 14:08:45.000 6 7899.29 938.82 53915.13 88888.00 2018-01-06 14:08:46.000 6 7899.27 938.78 53915.09 88888.00 2018-01-06 14:08:47.000 6 7899.23 938.74 53915.04 88888.00 2018-01-06 14:08:48.000 6 7899.20 938.70 53914.98 88888.00 2018-01-06 14:08:49.000 6 7899.17 938.67 53914.93 88888.00 2018-01-06 14:08:50.000 6 7899.13 938.63 53914.88 88888.00 2018-01-06 14:08:51.000 6 7899.08 938.56 53914.82 88888.00 2018-01-06 14:08:52.000 6 7899.04 938.49 53914.77 88888.00 2018-01-06 14:08:53.000 6 7899.00 938.41 53914.73 88888.00 2018-01-06 14:08:54.000 6 7898.95 938.34 53914.69 88888.00 2018-01-06 14:08:55.000 6 7898.92 938.27 53914.65 88888.00 2018-01-06 14:08:56.000 6 7898.91 938.22 53914.61 88888.00 2018-01-06 14:08:57.000 6 7898.90 938.17 53914.57 88888.00 2018-01-06 14:08:58.000 6 7898.90 938.13 53914.55 88888.00 2018-01-06 14:08:59.000 6 7898.90 938.10 53914.52 88888.00 2018-01-06 14:09:00.000 6 7898.89 938.06 53914.48 88888.00 2018-01-06 14:09:01.000 6 7898.88 938.01 53914.45 88888.00 2018-01-06 14:09:02.000 6 7898.88 937.98 53914.41 88888.00 2018-01-06 14:09:03.000 6 7898.89 937.94 53914.39 88888.00 2018-01-06 14:09:04.000 6 7898.88 937.89 53914.36 88888.00 2018-01-06 14:09:05.000 6 7898.88 937.86 53914.34 88888.00 2018-01-06 14:09:06.000 6 7898.90 937.83 53914.33 88888.00 2018-01-06 14:09:07.000 6 7898.92 937.79 53914.32 88888.00 2018-01-06 14:09:08.000 6 7898.94 937.73 53914.32 88888.00 2018-01-06 14:09:09.000 6 7898.97 937.70 53914.32 88888.00 2018-01-06 14:09:10.000 6 7899.02 937.68 53914.31 88888.00 2018-01-06 14:09:11.000 6 7899.06 937.64 53914.31 88888.00 2018-01-06 14:09:12.000 6 7899.11 937.60 53914.31 88888.00 2018-01-06 14:09:13.000 6 7899.15 937.59 53914.31 88888.00 2018-01-06 14:09:14.000 6 7899.19 937.60 53914.31 88888.00 2018-01-06 14:09:15.000 6 7899.23 937.59 53914.31 88888.00 2018-01-06 14:09:16.000 6 7899.28 937.56 53914.31 88888.00 2018-01-06 14:09:17.000 6 7899.31 937.54 53914.31 88888.00 2018-01-06 14:09:18.000 6 7899.35 937.54 53914.30 88888.00 2018-01-06 14:09:19.000 6 7899.39 937.53 53914.30 88888.00 2018-01-06 14:09:20.000 6 7899.43 937.52 53914.29 88888.00 2018-01-06 14:09:21.000 6 7899.48 937.52 53914.28 88888.00 2018-01-06 14:09:22.000 6 7899.51 937.54 53914.27 88888.00 2018-01-06 14:09:23.000 6 7899.54 937.54 53914.25 88888.00 2018-01-06 14:09:24.000 6 7899.58 937.52 53914.24 88888.00 2018-01-06 14:09:25.000 6 7899.60 937.51 53914.23 88888.00 2018-01-06 14:09:26.000 6 7899.62 937.51 53914.21 88888.00 2018-01-06 14:09:27.000 6 7899.65 937.50 53914.19 88888.00 2018-01-06 14:09:28.000 6 7899.68 937.48 53914.18 88888.00 2018-01-06 14:09:29.000 6 7899.71 937.48 53914.18 88888.00 2018-01-06 14:09:30.000 6 7899.74 937.49 53914.17 88888.00 2018-01-06 14:09:31.000 6 7899.78 937.50 53914.17 88888.00 2018-01-06 14:09:32.000 6 7899.81 937.50 53914.16 88888.00 2018-01-06 14:09:33.000 6 7899.83 937.50 53914.12 88888.00 2018-01-06 14:09:34.000 6 7899.85 937.50 53914.09 88888.00 2018-01-06 14:09:35.000 6 7899.87 937.51 53914.06 88888.00 2018-01-06 14:09:36.000 6 7899.88 937.52 53914.05 88888.00 2018-01-06 14:09:37.000 6 7899.89 937.51 53914.02 88888.00 2018-01-06 14:09:38.000 6 7899.92 937.50 53914.01 88888.00 2018-01-06 14:09:39.000 6 7899.95 937.51 53914.02 88888.00 2018-01-06 14:09:40.000 6 7900.00 937.49 53914.03 88888.00 2018-01-06 14:09:41.000 6 7900.04 937.48 53914.02 88888.00 2018-01-06 14:09:42.000 6 7900.07 937.49 53914.01 88888.00 2018-01-06 14:09:43.000 6 7900.10 937.49 53913.99 88888.00 2018-01-06 14:09:44.000 6 7900.13 937.48 53913.97 88888.00 2018-01-06 14:09:45.000 6 7900.15 937.48 53913.96 88888.00 2018-01-06 14:09:46.000 6 7900.16 937.47 53913.95 88888.00 2018-01-06 14:09:47.000 6 7900.17 937.47 53913.93 88888.00 2018-01-06 14:09:48.000 6 7900.19 937.46 53913.91 88888.00 2018-01-06 14:09:49.000 6 7900.21 937.45 53913.89 88888.00 2018-01-06 14:09:50.000 6 7900.25 937.44 53913.88 88888.00 2018-01-06 14:09:51.000 6 7900.28 937.42 53913.88 88888.00 2018-01-06 14:09:52.000 6 7900.30 937.41 53913.87 88888.00 2018-01-06 14:09:53.000 6 7900.33 937.41 53913.86 88888.00 2018-01-06 14:09:54.000 6 7900.35 937.40 53913.84 88888.00 2018-01-06 14:09:55.000 6 7900.36 937.39 53913.82 88888.00 2018-01-06 14:09:56.000 6 7900.37 937.39 53913.78 88888.00 2018-01-06 14:09:57.000 6 7900.38 937.40 53913.74 88888.00 2018-01-06 14:09:58.000 6 7900.38 937.40 53913.71 88888.00 2018-01-06 14:09:59.000 6 7900.38 937.40 53913.69 88888.00 2018-01-06 14:10:00.000 6 7900.39 937.41 53913.66 88888.00 2018-01-06 14:10:01.000 6 7900.39 937.41 53913.62 88888.00 2018-01-06 14:10:02.000 6 7900.38 937.43 53913.58 88888.00 2018-01-06 14:10:03.000 6 7900.37 937.44 53913.53 88888.00 2018-01-06 14:10:04.000 6 7900.35 937.45 53913.48 88888.00 2018-01-06 14:10:05.000 6 7900.33 937.46 53913.43 88888.00 2018-01-06 14:10:06.000 6 7900.31 937.47 53913.39 88888.00 2018-01-06 14:10:07.000 6 7900.30 937.49 53913.35 88888.00 2018-01-06 14:10:08.000 6 7900.28 937.51 53913.29 88888.00 2018-01-06 14:10:09.000 6 7900.26 937.51 53913.24 88888.00 2018-01-06 14:10:10.000 6 7900.23 937.52 53913.20 88888.00 2018-01-06 14:10:11.000 6 7900.21 937.54 53913.14 88888.00 2018-01-06 14:10:12.000 6 7900.19 937.57 53913.09 88888.00 2018-01-06 14:10:13.000 6 7900.16 937.60 53913.02 88888.00 2018-01-06 14:10:14.000 6 7900.13 937.62 53912.95 88888.00 2018-01-06 14:10:15.000 6 7900.09 937.63 53912.89 88888.00 2018-01-06 14:10:16.000 6 7900.06 937.64 53912.84 88888.00 2018-01-06 14:10:17.000 6 7900.03 937.65 53912.78 88888.00 2018-01-06 14:10:18.000 6 7899.99 937.67 53912.71 88888.00 2018-01-06 14:10:19.000 6 7899.95 937.68 53912.64 88888.00 2018-01-06 14:10:20.000 6 7899.90 937.71 53912.57 88888.00 2018-01-06 14:10:21.000 6 7899.86 937.73 53912.51 88888.00 2018-01-06 14:10:22.000 6 7899.82 937.76 53912.45 88888.00 2018-01-06 14:10:23.000 6 7899.80 937.79 53912.40 88888.00 2018-01-06 14:10:24.000 6 7899.78 937.82 53912.33 88888.00 2018-01-06 14:10:25.000 6 7899.76 937.85 53912.28 88888.00 2018-01-06 14:10:26.000 6 7899.73 937.88 53912.25 88888.00 2018-01-06 14:10:27.000 6 7899.72 937.90 53912.21 88888.00 2018-01-06 14:10:28.000 6 7899.74 937.94 53912.17 88888.00 2018-01-06 14:10:29.000 6 7899.76 937.97 53912.14 88888.00 2018-01-06 14:10:30.000 6 7899.77 938.01 53912.12 88888.00 2018-01-06 14:10:31.000 6 7899.79 938.03 53912.09 88888.00 2018-01-06 14:10:32.000 6 7899.81 938.07 53912.06 88888.00 2018-01-06 14:10:33.000 6 7899.84 938.11 53912.03 88888.00 2018-01-06 14:10:34.000 6 7899.87 938.15 53912.02 88888.00 2018-01-06 14:10:35.000 6 7899.88 938.19 53912.00 88888.00 2018-01-06 14:10:36.000 6 7899.89 938.22 53911.96 88888.00 2018-01-06 14:10:37.000 6 7899.91 938.23 53911.93 88888.00 2018-01-06 14:10:38.000 6 7899.94 938.24 53911.93 88888.00 2018-01-06 14:10:39.000 6 7899.99 938.28 53911.92 88888.00 2018-01-06 14:10:40.000 6 7900.04 938.31 53911.91 88888.00 2018-01-06 14:10:41.000 6 7900.08 938.34 53911.90 88888.00 2018-01-06 14:10:42.000 6 7900.13 938.38 53911.88 88888.00 2018-01-06 14:10:43.000 6 7900.16 938.42 53911.84 88888.00 2018-01-06 14:10:44.000 6 7900.19 938.46 53911.81 88888.00 2018-01-06 14:10:45.000 6 7900.21 938.50 53911.78 88888.00 2018-01-06 14:10:46.000 6 7900.22 938.55 53911.75 88888.00 2018-01-06 14:10:47.000 6 7900.24 938.58 53911.71 88888.00 2018-01-06 14:10:48.000 6 7900.26 938.59 53911.70 88888.00 2018-01-06 14:10:49.000 6 7900.27 938.61 53911.67 88888.00 2018-01-06 14:10:50.000 6 7900.29 938.62 53911.64 88888.00 2018-01-06 14:10:51.000 6 7900.30 938.63 53911.61 88888.00 2018-01-06 14:10:52.000 6 7900.33 938.65 53911.59 88888.00 2018-01-06 14:10:53.000 6 7900.36 938.67 53911.57 88888.00 2018-01-06 14:10:54.000 6 7900.40 938.68 53911.56 88888.00 2018-01-06 14:10:55.000 6 7900.43 938.71 53911.56 88888.00 2018-01-06 14:10:56.000 6 7900.48 938.73 53911.55 88888.00 2018-01-06 14:10:57.000 6 7900.55 938.75 53911.54 88888.00 2018-01-06 14:10:58.000 6 7900.61 938.78 53911.54 88888.00 2018-01-06 14:10:59.000 6 7900.65 938.80 53911.52 88888.00 2018-01-06 14:11:00.000 6 7900.67 938.81 53911.51 88888.00 2018-01-06 14:11:01.000 6 7900.71 938.82 53911.50 88888.00 2018-01-06 14:11:02.000 6 7900.75 938.82 53911.48 88888.00 2018-01-06 14:11:03.000 6 7900.77 938.82 53911.45 88888.00 2018-01-06 14:11:04.000 6 7900.79 938.83 53911.42 88888.00 2018-01-06 14:11:05.000 6 7900.83 938.86 53911.40 88888.00 2018-01-06 14:11:06.000 6 7900.85 938.86 53911.38 88888.00 2018-01-06 14:11:07.000 6 7900.87 938.86 53911.35 88888.00 2018-01-06 14:11:08.000 6 7900.89 938.88 53911.33 88888.00 2018-01-06 14:11:09.000 6 7900.91 938.90 53911.31 88888.00 2018-01-06 14:11:10.000 6 7900.92 938.92 53911.29 88888.00 2018-01-06 14:11:11.000 6 7900.94 938.94 53911.26 88888.00 2018-01-06 14:11:12.000 6 7900.96 938.96 53911.23 88888.00 2018-01-06 14:11:13.000 6 7900.98 938.98 53911.21 88888.00 2018-01-06 14:11:14.000 6 7901.00 939.01 53911.19 88888.00 2018-01-06 14:11:15.000 6 7901.03 939.02 53911.18 88888.00 2018-01-06 14:11:16.000 6 7901.05 939.04 53911.17 88888.00 2018-01-06 14:11:17.000 6 7901.08 939.05 53911.16 88888.00 2018-01-06 14:11:18.000 6 7901.12 939.07 53911.16 88888.00 2018-01-06 14:11:19.000 6 7901.14 939.08 53911.13 88888.00 2018-01-06 14:11:20.000 6 7901.17 939.10 53911.11 88888.00 2018-01-06 14:11:21.000 6 7901.21 939.10 53911.09 88888.00 2018-01-06 14:11:22.000 6 7901.25 939.11 53911.10 88888.00 2018-01-06 14:11:23.000 6 7901.29 939.15 53911.09 88888.00 2018-01-06 14:11:24.000 6 7901.34 939.18 53911.09 88888.00 2018-01-06 14:11:25.000 6 7901.38 939.19 53911.11 88888.00 2018-01-06 14:11:26.000 6 7901.44 939.22 53911.14 88888.00 2018-01-06 14:11:27.000 6 7901.53 939.25 53911.16 88888.00 2018-01-06 14:11:28.000 6 7901.61 939.26 53911.19 88888.00 2018-01-06 14:11:29.000 6 7901.69 939.26 53911.22 88888.00 2018-01-06 14:11:30.000 6 7901.79 939.27 53911.25 88888.00 2018-01-06 14:11:31.000 6 7901.88 939.27 53911.29 88888.00 2018-01-06 14:11:32.000 6 7901.96 939.27 53911.32 88888.00 2018-01-06 14:11:33.000 6 7902.03 939.27 53911.34 88888.00 2018-01-06 14:11:34.000 6 7902.12 939.28 53911.37 88888.00 2018-01-06 14:11:35.000 6 7902.21 939.30 53911.40 88888.00 2018-01-06 14:11:36.000 6 7902.30 939.31 53911.42 88888.00 2018-01-06 14:11:37.000 6 7902.37 939.33 53911.42 88888.00 2018-01-06 14:11:38.000 6 7902.44 939.33 53911.42 88888.00 2018-01-06 14:11:39.000 6 7902.50 939.34 53911.44 88888.00 2018-01-06 14:11:40.000 6 7902.55 939.36 53911.46 88888.00 2018-01-06 14:11:41.000 6 7902.60 939.36 53911.46 88888.00 2018-01-06 14:11:42.000 6 7902.64 939.37 53911.44 88888.00 2018-01-06 14:11:43.000 6 7902.68 939.36 53911.44 88888.00 2018-01-06 14:11:44.000 6 7902.71 939.34 53911.44 88888.00 2018-01-06 14:11:45.000 6 7902.74 939.32 53911.43 88888.00 2018-01-06 14:11:46.000 6 7902.76 939.31 53911.41 88888.00 2018-01-06 14:11:47.000 6 7902.77 939.28 53911.41 88888.00 2018-01-06 14:11:48.000 6 7902.78 939.27 53911.39 88888.00 2018-01-06 14:11:49.000 6 7902.79 939.26 53911.38 88888.00 2018-01-06 14:11:50.000 6 7902.81 939.23 53911.36 88888.00 2018-01-06 14:11:51.000 6 7902.80 939.21 53911.34 88888.00 2018-01-06 14:11:52.000 6 7902.78 939.22 53911.32 88888.00 2018-01-06 14:11:53.000 6 7902.78 939.20 53911.29 88888.00 2018-01-06 14:11:54.000 6 7902.77 939.18 53911.25 88888.00 2018-01-06 14:11:55.000 6 7902.75 939.17 53911.21 88888.00 2018-01-06 14:11:56.000 6 7902.74 939.16 53911.19 88888.00 2018-01-06 14:11:57.000 6 7902.73 939.15 53911.16 88888.00 2018-01-06 14:11:58.000 6 7902.74 939.13 53911.14 88888.00 2018-01-06 14:11:59.000 6 7902.75 939.11 53911.14 88888.00 2018-01-06 14:12:00.000 6 7902.76 939.09 53911.15 88888.00 2018-01-06 14:12:01.000 6 7902.78 939.07 53911.15 88888.00 2018-01-06 14:12:02.000 6 7902.78 939.05 53911.13 88888.00 2018-01-06 14:12:03.000 6 7902.78 939.04 53911.11 88888.00 2018-01-06 14:12:04.000 6 7902.78 939.01 53911.09 88888.00 2018-01-06 14:12:05.000 6 7902.77 938.99 53911.05 88888.00 2018-01-06 14:12:06.000 6 7902.74 938.98 53911.02 88888.00 2018-01-06 14:12:07.000 6 7902.71 938.96 53910.98 88888.00 2018-01-06 14:12:08.000 6 7902.68 938.93 53910.95 88888.00 2018-01-06 14:12:09.000 6 7902.64 938.91 53910.93 88888.00 2018-01-06 14:12:10.000 6 7902.60 938.89 53910.89 88888.00 2018-01-06 14:12:11.000 6 7902.56 938.86 53910.85 88888.00 2018-01-06 14:12:12.000 6 7902.52 938.84 53910.81 88888.00 2018-01-06 14:12:13.000 6 7902.49 938.82 53910.78 88888.00 2018-01-06 14:12:14.000 6 7902.46 938.79 53910.75 88888.00 2018-01-06 14:12:15.000 6 7902.42 938.77 53910.72 88888.00 2018-01-06 14:12:16.000 6 7902.38 938.75 53910.69 88888.00 2018-01-06 14:12:17.000 6 7902.33 938.72 53910.64 88888.00 2018-01-06 14:12:18.000 6 7902.29 938.69 53910.61 88888.00 2018-01-06 14:12:19.000 6 7902.25 938.67 53910.56 88888.00 2018-01-06 14:12:20.000 6 7902.20 938.63 53910.52 88888.00 2018-01-06 14:12:21.000 6 7902.15 938.59 53910.50 88888.00 2018-01-06 14:12:22.000 6 7902.10 938.56 53910.45 88888.00 2018-01-06 14:12:23.000 6 7902.04 938.54 53910.39 88888.00 2018-01-06 14:12:24.000 6 7901.97 938.52 53910.33 88888.00 2018-01-06 14:12:25.000 6 7901.89 938.49 53910.26 88888.00 2018-01-06 14:12:26.000 6 7901.81 938.48 53910.20 88888.00 2018-01-06 14:12:27.000 6 7901.76 938.48 53910.17 88888.00 2018-01-06 14:12:28.000 6 7901.72 938.47 53910.13 88888.00 2018-01-06 14:12:29.000 6 7901.68 938.43 53910.09 88888.00 2018-01-06 14:12:30.000 6 7901.63 938.40 53910.04 88888.00 2018-01-06 14:12:31.000 6 7901.58 938.38 53910.00 88888.00 2018-01-06 14:12:32.000 6 7901.53 938.38 53909.96 88888.00 2018-01-06 14:12:33.000 6 7901.49 938.38 53909.93 88888.00 2018-01-06 14:12:34.000 6 7901.45 938.36 53909.87 88888.00 2018-01-06 14:12:35.000 6 7901.40 938.35 53909.82 88888.00 2018-01-06 14:12:36.000 6 7901.35 938.34 53909.77 88888.00 2018-01-06 14:12:37.000 6 7901.31 938.33 53909.73 88888.00 2018-01-06 14:12:38.000 6 7901.29 938.32 53909.72 88888.00 2018-01-06 14:12:39.000 6 7901.28 938.31 53909.70 88888.00 2018-01-06 14:12:40.000 6 7901.26 938.28 53909.68 88888.00 2018-01-06 14:12:41.000 6 7901.23 938.25 53909.66 88888.00 2018-01-06 14:12:42.000 6 7901.20 938.23 53909.62 88888.00 2018-01-06 14:12:43.000 6 7901.18 938.22 53909.58 88888.00 2018-01-06 14:12:44.000 6 7901.16 938.21 53909.55 88888.00 2018-01-06 14:12:45.000 6 7901.14 938.19 53909.52 88888.00 2018-01-06 14:12:46.000 6 7901.13 938.17 53909.50 88888.00 2018-01-06 14:12:47.000 6 7901.13 938.16 53909.50 88888.00 2018-01-06 14:12:48.000 6 7901.13 938.14 53909.49 88888.00 2018-01-06 14:12:49.000 6 7901.15 938.13 53909.49 88888.00 2018-01-06 14:12:50.000 6 7901.19 938.11 53909.50 88888.00 2018-01-06 14:12:51.000 6 7901.24 938.09 53909.53 88888.00 2018-01-06 14:12:52.000 6 7901.29 938.08 53909.55 88888.00 2018-01-06 14:12:53.000 6 7901.34 938.09 53909.55 88888.00 2018-01-06 14:12:54.000 6 7901.38 938.10 53909.54 88888.00 2018-01-06 14:12:55.000 6 7901.42 938.10 53909.52 88888.00 2018-01-06 14:12:56.000 6 7901.45 938.11 53909.53 88888.00 2018-01-06 14:12:57.000 6 7901.50 938.13 53909.55 88888.00 2018-01-06 14:12:58.000 6 7901.56 938.15 53909.58 88888.00 2018-01-06 14:12:59.000 6 7901.62 938.15 53909.59 88888.00 2018-01-06 14:13:00.000 6 7901.68 938.15 53909.61 88888.00 2018-01-06 14:13:01.000 6 7901.74 938.15 53909.62 88888.00 2018-01-06 14:13:02.000 6 7901.80 938.14 53909.63 88888.00 2018-01-06 14:13:03.000 6 7901.87 938.13 53909.65 88888.00 2018-01-06 14:13:04.000 6 7901.95 938.14 53909.66 88888.00 2018-01-06 14:13:05.000 6 7902.01 938.13 53909.68 88888.00 2018-01-06 14:13:06.000 6 7902.08 938.12 53909.70 88888.00 2018-01-06 14:13:07.000 6 7902.15 938.12 53909.70 88888.00 2018-01-06 14:13:08.000 6 7902.19 938.10 53909.70 88888.00 2018-01-06 14:13:09.000 6 7902.22 938.08 53909.70 88888.00 2018-01-06 14:13:10.000 6 7902.26 938.07 53909.69 88888.00 2018-01-06 14:13:11.000 6 7902.32 938.05 53909.68 88888.00 2018-01-06 14:13:12.000 6 7902.36 938.02 53909.67 88888.00 2018-01-06 14:13:13.000 6 7902.37 937.99 53909.65 88888.00 2018-01-06 14:13:14.000 6 7902.38 937.95 53909.62 88888.00 2018-01-06 14:13:15.000 6 7902.37 937.93 53909.59 88888.00 2018-01-06 14:13:16.000 6 7902.37 937.93 53909.55 88888.00 2018-01-06 14:13:17.000 6 7902.36 937.91 53909.51 88888.00 2018-01-06 14:13:18.000 6 7902.36 937.87 53909.46 88888.00 2018-01-06 14:13:19.000 6 7902.35 937.83 53909.43 88888.00 2018-01-06 14:13:20.000 6 7902.33 937.81 53909.40 88888.00 2018-01-06 14:13:21.000 6 7902.32 937.79 53909.36 88888.00 2018-01-06 14:13:22.000 6 7902.30 937.75 53909.32 88888.00 2018-01-06 14:13:23.000 6 7902.29 937.72 53909.27 88888.00 2018-01-06 14:13:24.000 6 7902.28 937.70 53909.24 88888.00 2018-01-06 14:13:25.000 6 7902.29 937.67 53909.21 88888.00 2018-01-06 14:13:26.000 6 7902.29 937.66 53909.19 88888.00 2018-01-06 14:13:27.000 6 7902.30 937.66 53909.16 88888.00 2018-01-06 14:13:28.000 6 7902.30 937.65 53909.13 88888.00 2018-01-06 14:13:29.000 6 7902.28 937.65 53909.09 88888.00 2018-01-06 14:13:30.000 6 7902.24 937.65 53909.04 88888.00 2018-01-06 14:13:31.000 6 7902.22 937.65 53908.99 88888.00 2018-01-06 14:13:32.000 6 7902.20 937.64 53908.96 88888.00 2018-01-06 14:13:33.000 6 7902.19 937.64 53908.93 88888.00 2018-01-06 14:13:34.000 6 7902.19 937.64 53908.90 88888.00 2018-01-06 14:13:35.000 6 7902.19 937.64 53908.88 88888.00 2018-01-06 14:13:36.000 6 7902.19 937.64 53908.85 88888.00 2018-01-06 14:13:37.000 6 7902.20 937.63 53908.84 88888.00 2018-01-06 14:13:38.000 6 7902.24 937.65 53908.86 88888.00 2018-01-06 14:13:39.000 6 7902.31 937.67 53908.88 88888.00 2018-01-06 14:13:40.000 6 7902.38 937.69 53908.90 88888.00 2018-01-06 14:13:41.000 6 7902.46 937.71 53908.93 88888.00 2018-01-06 14:13:42.000 6 7902.56 937.74 53908.98 88888.00 2018-01-06 14:13:43.000 6 7902.68 937.77 53909.02 88888.00 2018-01-06 14:13:44.000 6 7902.79 937.83 53909.05 88888.00 2018-01-06 14:13:45.000 6 7902.90 937.89 53909.09 88888.00 2018-01-06 14:13:46.000 6 7903.00 937.95 53909.13 88888.00 2018-01-06 14:13:47.000 6 7903.09 938.00 53909.18 88888.00 2018-01-06 14:13:48.000 6 7903.20 938.05 53909.21 88888.00 2018-01-06 14:13:49.000 6 7903.32 938.10 53909.27 88888.00 2018-01-06 14:13:50.000 6 7903.43 938.13 53909.32 88888.00 2018-01-06 14:13:51.000 6 7903.53 938.15 53909.39 88888.00 2018-01-06 14:13:52.000 6 7903.64 938.18 53909.43 88888.00 2018-01-06 14:13:53.000 6 7903.74 938.21 53909.45 88888.00 2018-01-06 14:13:54.000 6 7903.82 938.27 53909.47 88888.00 2018-01-06 14:13:55.000 6 7903.88 938.32 53909.49 88888.00 2018-01-06 14:13:56.000 6 7903.96 938.36 53909.50 88888.00 2018-01-06 14:13:57.000 6 7904.04 938.40 53909.52 88888.00 2018-01-06 14:13:58.000 6 7904.11 938.44 53909.54 88888.00 2018-01-06 14:13:59.000 6 7904.17 938.48 53909.54 88888.00 2018-01-06 14:14:00.000 6 7904.24 938.52 53909.56 88888.00 2018-01-06 14:14:01.000 6 7904.32 938.56 53909.59 88888.00 2018-01-06 14:14:02.000 6 7904.41 938.59 53909.63 88888.00 2018-01-06 14:14:03.000 6 7904.50 938.61 53909.66 88888.00 2018-01-06 14:14:04.000 6 7904.59 938.66 53909.70 88888.00 2018-01-06 14:14:05.000 6 7904.67 938.74 53909.73 88888.00 2018-01-06 14:14:06.000 6 7904.74 938.79 53909.76 88888.00 2018-01-06 14:14:07.000 6 7904.81 938.85 53909.78 88888.00 2018-01-06 14:14:08.000 6 7904.88 938.91 53909.81 88888.00 2018-01-06 14:14:09.000 6 7904.96 938.97 53909.85 88888.00 2018-01-06 14:14:10.000 6 7905.04 939.03 53909.89 88888.00 2018-01-06 14:14:11.000 6 7905.14 939.07 53909.93 88888.00 2018-01-06 14:14:12.000 6 7905.24 939.12 53909.97 88888.00 2018-01-06 14:14:13.000 6 7905.34 939.18 53910.02 88888.00 2018-01-06 14:14:14.000 6 7905.46 939.23 53910.08 88888.00 2018-01-06 14:14:15.000 6 7905.57 939.25 53910.15 88888.00 2018-01-06 14:14:16.000 6 7905.67 939.27 53910.22 88888.00 2018-01-06 14:14:17.000 6 7905.77 939.31 53910.28 88888.00 2018-01-06 14:14:18.000 6 7905.87 939.35 53910.34 88888.00 2018-01-06 14:14:19.000 6 7905.97 939.39 53910.39 88888.00 2018-01-06 14:14:20.000 6 7906.06 939.42 53910.45 88888.00 2018-01-06 14:14:21.000 6 7906.16 939.47 53910.50 88888.00 2018-01-06 14:14:22.000 6 7906.24 939.51 53910.53 88888.00 2018-01-06 14:14:23.000 6 7906.31 939.53 53910.56 88888.00 2018-01-06 14:14:24.000 6 7906.37 939.55 53910.57 88888.00 2018-01-06 14:14:25.000 6 7906.41 939.58 53910.58 88888.00 2018-01-06 14:14:26.000 6 7906.45 939.60 53910.60 88888.00 2018-01-06 14:14:27.000 6 7906.48 939.64 53910.61 88888.00 2018-01-06 14:14:28.000 6 7906.50 939.68 53910.61 88888.00 2018-01-06 14:14:29.000 6 7906.52 939.71 53910.61 88888.00 2018-01-06 14:14:30.000 6 7906.55 939.73 53910.62 88888.00 2018-01-06 14:14:31.000 6 7906.58 939.75 53910.63 88888.00 2018-01-06 14:14:32.000 6 7906.60 939.79 53910.64 88888.00 2018-01-06 14:14:33.000 6 7906.61 939.80 53910.66 88888.00 2018-01-06 14:14:34.000 6 7906.62 939.80 53910.68 88888.00 2018-01-06 14:14:35.000 6 7906.63 939.82 53910.69 88888.00 2018-01-06 14:14:36.000 6 7906.64 939.84 53910.69 88888.00 2018-01-06 14:14:37.000 6 7906.64 939.85 53910.68 88888.00 2018-01-06 14:14:38.000 6 7906.62 939.87 53910.68 88888.00 2018-01-06 14:14:39.000 6 7906.62 939.87 53910.68 88888.00 2018-01-06 14:14:40.000 6 7906.62 939.88 53910.69 88888.00 2018-01-06 14:14:41.000 6 7906.62 939.88 53910.69 88888.00 2018-01-06 14:14:42.000 6 7906.63 939.89 53910.71 88888.00 2018-01-06 14:14:43.000 6 7906.65 939.90 53910.74 88888.00 2018-01-06 14:14:44.000 6 7906.66 939.91 53910.76 88888.00 2018-01-06 14:14:45.000 6 7906.68 939.91 53910.78 88888.00 2018-01-06 14:14:46.000 6 7906.71 939.93 53910.81 88888.00 2018-01-06 14:14:47.000 6 7906.73 939.94 53910.84 88888.00 2018-01-06 14:14:48.000 6 7906.77 939.95 53910.86 88888.00 2018-01-06 14:14:49.000 6 7906.81 939.96 53910.89 88888.00 2018-01-06 14:14:50.000 6 7906.85 939.96 53910.94 88888.00 2018-01-06 14:14:51.000 6 7906.90 939.97 53910.99 88888.00 2018-01-06 14:14:52.000 6 7906.95 939.97 53911.03 88888.00 2018-01-06 14:14:53.000 6 7907.00 939.98 53911.06 88888.00 2018-01-06 14:14:54.000 6 7907.05 939.99 53911.11 88888.00 2018-01-06 14:14:55.000 6 7907.09 940.01 53911.13 88888.00 2018-01-06 14:14:56.000 6 7907.13 940.04 53911.16 88888.00 2018-01-06 14:14:57.000 6 7907.16 940.07 53911.18 88888.00 2018-01-06 14:14:58.000 6 7907.19 940.08 53911.21 88888.00 2018-01-06 14:14:59.000 6 7907.24 940.11 53911.24 88888.00 2018-01-06 14:15:00.000 6 7907.28 940.13 53911.28 88888.00 2018-01-06 14:15:01.000 6 7907.33 940.14 53911.31 88888.00 2018-01-06 14:15:02.000 6 7907.39 940.15 53911.35 88888.00 2018-01-06 14:15:03.000 6 7907.44 940.16 53911.39 88888.00 2018-01-06 14:15:04.000 6 7907.50 940.17 53911.44 88888.00 2018-01-06 14:15:05.000 6 7907.55 940.17 53911.48 88888.00 2018-01-06 14:15:06.000 6 7907.60 940.17 53911.53 88888.00 2018-01-06 14:15:07.000 6 7907.66 940.17 53911.57 88888.00 2018-01-06 14:15:08.000 6 7907.71 940.18 53911.60 88888.00 2018-01-06 14:15:09.000 6 7907.74 940.20 53911.62 88888.00 2018-01-06 14:15:10.000 6 7907.77 940.20 53911.64 88888.00 2018-01-06 14:15:11.000 6 7907.80 940.20 53911.65 88888.00 2018-01-06 14:15:12.000 6 7907.82 940.21 53911.65 88888.00 2018-01-06 14:15:13.000 6 7907.81 940.21 53911.65 88888.00 2018-01-06 14:15:14.000 6 7907.83 940.21 53911.67 88888.00 2018-01-06 14:15:15.000 6 7907.86 940.19 53911.69 88888.00 2018-01-06 14:15:16.000 6 7907.87 940.19 53911.70 88888.00 2018-01-06 14:15:17.000 6 7907.88 940.20 53911.73 88888.00 2018-01-06 14:15:18.000 6 7907.90 940.19 53911.75 88888.00 2018-01-06 14:15:19.000 6 7907.91 940.17 53911.75 88888.00 2018-01-06 14:15:20.000 6 7907.90 940.16 53911.74 88888.00 2018-01-06 14:15:21.000 6 7907.90 940.15 53911.74 88888.00 2018-01-06 14:15:22.000 6 7907.90 940.14 53911.73 88888.00 2018-01-06 14:15:23.000 6 7907.90 940.15 53911.73 88888.00 2018-01-06 14:15:24.000 6 7907.88 940.15 53911.71 88888.00 2018-01-06 14:15:25.000 6 7907.85 940.14 53911.71 88888.00 2018-01-06 14:15:26.000 6 7907.82 940.14 53911.70 88888.00 2018-01-06 14:15:27.000 6 7907.80 940.13 53911.68 88888.00 2018-01-06 14:15:28.000 6 7907.78 940.13 53911.67 88888.00 2018-01-06 14:15:29.000 6 7907.76 940.12 53911.65 88888.00 2018-01-06 14:15:30.000 6 7907.74 940.12 53911.63 88888.00 2018-01-06 14:15:31.000 6 7907.72 940.12 53911.61 88888.00 2018-01-06 14:15:32.000 6 7907.71 940.13 53911.60 88888.00 2018-01-06 14:15:33.000 6 7907.69 940.14 53911.59 88888.00 2018-01-06 14:15:34.000 6 7907.69 940.15 53911.60 88888.00 2018-01-06 14:15:35.000 6 7907.68 940.15 53911.62 88888.00 2018-01-06 14:15:36.000 6 7907.68 940.15 53911.61 88888.00 2018-01-06 14:15:37.000 6 7907.70 940.13 53911.61 88888.00 2018-01-06 14:15:38.000 6 7907.72 940.12 53911.63 88888.00 2018-01-06 14:15:39.000 6 7907.73 940.12 53911.65 88888.00 2018-01-06 14:15:40.000 6 7907.75 940.12 53911.66 88888.00 2018-01-06 14:15:41.000 6 7907.79 940.12 53911.68 88888.00 2018-01-06 14:15:42.000 6 7907.82 940.11 53911.70 88888.00 2018-01-06 14:15:43.000 6 7907.85 940.11 53911.73 88888.00 2018-01-06 14:15:44.000 6 7907.90 940.11 53911.76 88888.00 2018-01-06 14:15:45.000 6 7907.95 940.11 53911.79 88888.00 2018-01-06 14:15:46.000 6 7907.99 940.11 53911.81 88888.00 2018-01-06 14:15:47.000 6 7908.03 940.11 53911.83 88888.00 2018-01-06 14:15:48.000 6 7908.07 940.10 53911.85 88888.00 2018-01-06 14:15:49.000 6 7908.11 940.08 53911.86 88888.00 2018-01-06 14:15:50.000 6 7908.16 940.07 53911.88 88888.00 2018-01-06 14:15:51.000 6 7908.21 940.06 53911.88 88888.00 2018-01-06 14:15:52.000 6 7908.24 940.06 53911.88 88888.00 2018-01-06 14:15:53.000 6 7908.27 940.07 53911.87 88888.00 2018-01-06 14:15:54.000 6 7908.31 940.06 53911.87 88888.00 2018-01-06 14:15:55.000 6 7908.33 940.04 53911.88 88888.00 2018-01-06 14:15:56.000 6 7908.35 940.03 53911.88 88888.00 2018-01-06 14:15:57.000 6 7908.36 940.02 53911.88 88888.00 2018-01-06 14:15:58.000 6 7908.39 940.02 53911.87 88888.00 2018-01-06 14:15:59.000 6 7908.42 940.02 53911.86 88888.00 2018-01-06 14:16:00.000 6 7908.44 940.01 53911.86 88888.00 2018-01-06 14:16:01.000 6 7908.45 939.99 53911.84 88888.00 2018-01-06 14:16:02.000 6 7908.44 939.99 53911.81 88888.00 2018-01-06 14:16:03.000 6 7908.45 939.99 53911.79 88888.00 2018-01-06 14:16:04.000 6 7908.45 939.96 53911.76 88888.00 2018-01-06 14:16:05.000 6 7908.44 939.93 53911.73 88888.00 2018-01-06 14:16:06.000 6 7908.44 939.92 53911.70 88888.00 2018-01-06 14:16:07.000 6 7908.46 939.89 53911.68 88888.00 2018-01-06 14:16:08.000 6 7908.47 939.85 53911.67 88888.00 2018-01-06 14:16:09.000 6 7908.47 939.82 53911.65 88888.00 2018-01-06 14:16:10.000 6 7908.49 939.81 53911.64 88888.00 2018-01-06 14:16:11.000 6 7908.52 939.80 53911.64 88888.00 2018-01-06 14:16:12.000 6 7908.53 939.78 53911.63 88888.00 2018-01-06 14:16:13.000 6 7908.54 939.76 53911.62 88888.00 2018-01-06 14:16:14.000 6 7908.55 939.76 53911.60 88888.00 2018-01-06 14:16:15.000 6 7908.57 939.76 53911.58 88888.00 2018-01-06 14:16:16.000 6 7908.59 939.74 53911.56 88888.00 2018-01-06 14:16:17.000 6 7908.61 939.71 53911.54 88888.00 2018-01-06 14:16:18.000 6 7908.63 939.70 53911.52 88888.00 2018-01-06 14:16:19.000 6 7908.65 939.69 53911.52 88888.00 2018-01-06 14:16:20.000 6 7908.68 939.69 53911.51 88888.00 2018-01-06 14:16:21.000 6 7908.73 939.68 53911.50 88888.00 2018-01-06 14:16:22.000 6 7908.76 939.67 53911.51 88888.00 2018-01-06 14:16:23.000 6 7908.81 939.68 53911.50 88888.00 2018-01-06 14:16:24.000 6 7908.85 939.67 53911.50 88888.00 2018-01-06 14:16:25.000 6 7908.90 939.66 53911.52 88888.00 2018-01-06 14:16:26.000 6 7908.94 939.66 53911.50 88888.00 2018-01-06 14:16:27.000 6 7908.97 939.66 53911.49 88888.00 2018-01-06 14:16:28.000 6 7909.02 939.67 53911.49 88888.00 2018-01-06 14:16:29.000 6 7909.07 939.67 53911.48 88888.00 2018-01-06 14:16:30.000 6 7909.10 939.65 53911.47 88888.00 2018-01-06 14:16:31.000 6 7909.13 939.65 53911.46 88888.00 2018-01-06 14:16:32.000 6 7909.19 939.64 53911.45 88888.00 2018-01-06 14:16:33.000 6 7909.25 939.61 53911.45 88888.00 2018-01-06 14:16:34.000 6 7909.30 939.59 53911.45 88888.00 2018-01-06 14:16:35.000 6 7909.35 939.59 53911.46 88888.00 2018-01-06 14:16:36.000 6 7909.41 939.58 53911.47 88888.00 2018-01-06 14:16:37.000 6 7909.48 939.56 53911.47 88888.00 2018-01-06 14:16:38.000 6 7909.53 939.54 53911.47 88888.00 2018-01-06 14:16:39.000 6 7909.58 939.52 53911.46 88888.00 2018-01-06 14:16:40.000 6 7909.64 939.51 53911.45 88888.00 2018-01-06 14:16:41.000 6 7909.70 939.51 53911.45 88888.00 2018-01-06 14:16:42.000 6 7909.75 939.49 53911.42 88888.00 2018-01-06 14:16:43.000 6 7909.77 939.45 53911.40 88888.00 2018-01-06 14:16:44.000 6 7909.82 939.44 53911.39 88888.00 2018-01-06 14:16:45.000 6 7909.88 939.43 53911.39 88888.00 2018-01-06 14:16:46.000 6 7909.94 939.41 53911.37 88888.00 2018-01-06 14:16:47.000 6 7909.98 939.39 53911.35 88888.00 2018-01-06 14:16:48.000 6 7910.02 939.38 53911.33 88888.00 2018-01-06 14:16:49.000 6 7910.06 939.37 53911.32 88888.00 2018-01-06 14:16:50.000 6 7910.10 939.35 53911.31 88888.00 2018-01-06 14:16:51.000 6 7910.13 939.34 53911.27 88888.00 2018-01-06 14:16:52.000 6 7910.17 939.34 53911.24 88888.00 2018-01-06 14:16:53.000 6 7910.20 939.34 53911.21 88888.00 2018-01-06 14:16:54.000 6 7910.23 939.33 53911.18 88888.00 2018-01-06 14:16:55.000 6 7910.24 939.32 53911.14 88888.00 2018-01-06 14:16:56.000 6 7910.27 939.32 53911.11 88888.00 2018-01-06 14:16:57.000 6 7910.31 939.33 53911.09 88888.00 2018-01-06 14:16:58.000 6 7910.34 939.33 53911.05 88888.00 2018-01-06 14:16:59.000 6 7910.35 939.33 53911.03 88888.00 2018-01-06 14:17:00.000 6 7910.37 939.33 53910.99 88888.00 2018-01-06 14:17:01.000 6 7910.40 939.34 53910.95 88888.00 2018-01-06 14:17:02.000 6 7910.40 939.33 53910.90 88888.00 2018-01-06 14:17:03.000 6 7910.41 939.30 53910.87 88888.00 2018-01-06 14:17:04.000 6 7910.41 939.27 53910.83 88888.00 2018-01-06 14:17:05.000 6 7910.41 939.23 53910.79 88888.00 2018-01-06 14:17:06.000 6 7910.42 939.21 53910.75 88888.00 2018-01-06 14:17:07.000 6 7910.44 939.21 53910.73 88888.00 2018-01-06 14:17:08.000 6 7910.47 939.20 53910.71 88888.00 2018-01-06 14:17:09.000 6 7910.51 939.17 53910.69 88888.00 2018-01-06 14:17:10.000 6 7910.53 939.15 53910.66 88888.00 2018-01-06 14:17:11.000 6 7910.56 939.14 53910.65 88888.00 2018-01-06 14:17:12.000 6 7910.61 939.14 53910.64 88888.00 2018-01-06 14:17:13.000 6 7910.66 939.13 53910.62 88888.00 2018-01-06 14:17:14.000 6 7910.69 939.11 53910.60 88888.00 2018-01-06 14:17:15.000 6 7910.73 939.08 53910.58 88888.00 2018-01-06 14:17:16.000 6 7910.77 939.05 53910.57 88888.00 2018-01-06 14:17:17.000 6 7910.83 939.03 53910.57 88888.00 2018-01-06 14:17:18.000 6 7910.90 939.00 53910.55 88888.00 2018-01-06 14:17:19.000 6 7910.96 938.97 53910.54 88888.00 2018-01-06 14:17:20.000 6 7911.01 938.95 53910.52 88888.00 2018-01-06 14:17:21.000 6 7911.07 938.91 53910.51 88888.00 2018-01-06 14:17:22.000 6 7911.12 938.88 53910.50 88888.00 2018-01-06 14:17:23.000 6 7911.16 938.85 53910.49 88888.00 2018-01-06 14:17:24.000 6 7911.22 938.82 53910.48 88888.00 2018-01-06 14:17:25.000 6 7911.28 938.79 53910.45 88888.00 2018-01-06 14:17:26.000 6 7911.33 938.77 53910.45 88888.00 2018-01-06 14:17:27.000 6 7911.40 938.74 53910.45 88888.00 2018-01-06 14:17:28.000 6 7911.47 938.70 53910.45 88888.00 2018-01-06 14:17:29.000 6 7911.53 938.65 53910.44 88888.00 2018-01-06 14:17:30.000 6 7911.58 938.60 53910.43 88888.00 2018-01-06 14:17:31.000 6 7911.65 938.56 53910.43 88888.00 2018-01-06 14:17:32.000 6 7911.71 938.51 53910.41 88888.00 2018-01-06 14:17:33.000 6 7911.77 938.49 53910.39 88888.00 2018-01-06 14:17:34.000 6 7911.81 938.46 53910.38 88888.00 2018-01-06 14:17:35.000 6 7911.86 938.42 53910.36 88888.00 2018-01-06 14:17:36.000 6 7911.91 938.37 53910.32 88888.00 2018-01-06 14:17:37.000 6 7911.96 938.33 53910.28 88888.00 2018-01-06 14:17:38.000 6 7912.01 938.29 53910.25 88888.00 2018-01-06 14:17:39.000 6 7912.05 938.25 53910.21 88888.00 2018-01-06 14:17:40.000 6 7912.09 938.21 53910.18 88888.00 2018-01-06 14:17:41.000 6 7912.11 938.19 53910.13 88888.00 2018-01-06 14:17:42.000 6 7912.15 938.15 53910.09 88888.00 2018-01-06 14:17:43.000 6 7912.18 938.09 53910.05 88888.00 2018-01-06 14:17:44.000 6 7912.22 938.06 53910.01 88888.00 2018-01-06 14:17:45.000 6 7912.26 938.02 53909.98 88888.00 2018-01-06 14:17:46.000 6 7912.30 937.97 53909.95 88888.00 2018-01-06 14:17:47.000 6 7912.33 937.92 53909.90 88888.00 2018-01-06 14:17:48.000 6 7912.37 937.89 53909.86 88888.00 2018-01-06 14:17:49.000 6 7912.41 937.85 53909.83 88888.00 2018-01-06 14:17:50.000 6 7912.44 937.80 53909.78 88888.00 2018-01-06 14:17:51.000 6 7912.46 937.74 53909.74 88888.00 2018-01-06 14:17:52.000 6 7912.48 937.67 53909.70 88888.00 2018-01-06 14:17:53.000 6 7912.50 937.60 53909.66 88888.00 2018-01-06 14:17:54.000 6 7912.53 937.52 53909.62 88888.00 2018-01-06 14:17:55.000 6 7912.54 937.42 53909.58 88888.00 2018-01-06 14:17:56.000 6 7912.55 937.34 53909.53 88888.00 2018-01-06 14:17:57.000 6 7912.55 937.25 53909.47 88888.00 2018-01-06 14:17:58.000 6 7912.55 937.15 53909.41 88888.00 2018-01-06 14:17:59.000 6 7912.54 937.06 53909.34 88888.00 2018-01-06 14:18:00.000 6 7912.53 936.98 53909.27 88888.00 2018-01-06 14:18:01.000 6 7912.52 936.90 53909.21 88888.00 2018-01-06 14:18:02.000 6 7912.50 936.81 53909.14 88888.00 2018-01-06 14:18:03.000 6 7912.49 936.73 53909.09 88888.00 2018-01-06 14:18:04.000 6 7912.48 936.64 53909.01 88888.00 2018-01-06 14:18:05.000 6 7912.45 936.55 53908.93 88888.00 2018-01-06 14:18:06.000 6 7912.43 936.47 53908.86 88888.00 2018-01-06 14:18:07.000 6 7912.41 936.40 53908.80 88888.00 2018-01-06 14:18:08.000 6 7912.40 936.32 53908.74 88888.00 2018-01-06 14:18:09.000 6 7912.39 936.23 53908.68 88888.00 2018-01-06 14:18:10.000 6 7912.37 936.15 53908.61 88888.00 2018-01-06 14:18:11.000 6 7912.36 936.07 53908.56 88888.00 2018-01-06 14:18:12.000 6 7912.37 936.00 53908.51 88888.00 2018-01-06 14:18:13.000 6 7912.38 935.94 53908.46 88888.00 2018-01-06 14:18:14.000 6 7912.39 935.87 53908.41 88888.00 2018-01-06 14:18:15.000 6 7912.41 935.82 53908.37 88888.00 2018-01-06 14:18:16.000 6 7912.43 935.77 53908.33 88888.00 2018-01-06 14:18:17.000 6 7912.45 935.71 53908.29 88888.00 2018-01-06 14:18:18.000 6 7912.47 935.64 53908.25 88888.00 2018-01-06 14:18:19.000 6 7912.50 935.60 53908.21 88888.00 2018-01-06 14:18:20.000 6 7912.53 935.56 53908.18 88888.00 2018-01-06 14:18:21.000 6 7912.56 935.52 53908.14 88888.00 2018-01-06 14:18:22.000 6 7912.59 935.47 53908.10 88888.00 2018-01-06 14:18:23.000 6 7912.64 935.42 53908.07 88888.00 2018-01-06 14:18:24.000 6 7912.67 935.37 53908.04 88888.00 2018-01-06 14:18:25.000 6 7912.69 935.31 53907.99 88888.00 2018-01-06 14:18:26.000 6 7912.71 935.26 53907.95 88888.00 2018-01-06 14:18:27.000 6 7912.73 935.20 53907.89 88888.00 2018-01-06 14:18:28.000 6 7912.75 935.14 53907.82 88888.00 2018-01-06 14:18:29.000 6 7912.76 935.07 53907.76 88888.00 2018-01-06 14:18:30.000 6 7912.75 935.00 53907.70 88888.00 2018-01-06 14:18:31.000 6 7912.74 934.93 53907.63 88888.00 2018-01-06 14:18:32.000 6 7912.72 934.85 53907.54 88888.00 2018-01-06 14:18:33.000 6 7912.69 934.78 53907.45 88888.00 2018-01-06 14:18:34.000 6 7912.66 934.71 53907.38 88888.00 2018-01-06 14:18:35.000 6 7912.62 934.63 53907.30 88888.00 2018-01-06 14:18:36.000 6 7912.59 934.53 53907.22 88888.00 2018-01-06 14:18:37.000 6 7912.54 934.44 53907.14 88888.00 2018-01-06 14:18:38.000 6 7912.49 934.35 53907.07 88888.00 2018-01-06 14:18:39.000 6 7912.44 934.24 53906.99 88888.00 2018-01-06 14:18:40.000 6 7912.40 934.11 53906.91 88888.00 2018-01-06 14:18:41.000 6 7912.34 934.00 53906.83 88888.00 2018-01-06 14:18:42.000 6 7912.27 933.89 53906.74 88888.00 2018-01-06 14:18:43.000 6 7912.21 933.79 53906.64 88888.00 2018-01-06 14:18:44.000 6 7912.15 933.69 53906.56 88888.00 2018-01-06 14:18:45.000 6 7912.10 933.57 53906.48 88888.00 2018-01-06 14:18:46.000 6 7912.07 933.46 53906.41 88888.00 2018-01-06 14:18:47.000 6 7912.03 933.37 53906.33 88888.00 2018-01-06 14:18:48.000 6 7911.98 933.27 53906.25 88888.00 2018-01-06 14:18:49.000 6 7911.95 933.16 53906.19 88888.00 2018-01-06 14:18:50.000 6 7911.92 933.07 53906.14 88888.00 2018-01-06 14:18:51.000 6 7911.91 932.97 53906.09 88888.00 2018-01-06 14:18:52.000 6 7911.89 932.88 53906.02 88888.00 2018-01-06 14:18:53.000 6 7911.86 932.80 53905.97 88888.00 2018-01-06 14:18:54.000 6 7911.84 932.72 53905.91 88888.00 2018-01-06 14:18:55.000 6 7911.82 932.64 53905.84 88888.00 2018-01-06 14:18:56.000 6 7911.80 932.56 53905.80 88888.00 2018-01-06 14:18:57.000 6 7911.78 932.49 53905.76 88888.00 2018-01-06 14:18:58.000 6 7911.79 932.43 53905.71 88888.00 2018-01-06 14:18:59.000 6 7911.80 932.37 53905.68 88888.00 2018-01-06 14:19:00.000 6 7911.81 932.29 53905.65 88888.00 2018-01-06 14:19:01.000 6 7911.81 932.23 53905.62 88888.00 2018-01-06 14:19:02.000 6 7911.81 932.18 53905.58 88888.00 2018-01-06 14:19:03.000 6 7911.81 932.11 53905.52 88888.00 2018-01-06 14:19:04.000 6 7911.82 932.04 53905.48 88888.00 2018-01-06 14:19:05.000 6 7911.81 931.99 53905.46 88888.00 2018-01-06 14:19:06.000 6 7911.82 931.93 53905.44 88888.00 2018-01-06 14:19:07.000 6 7911.83 931.86 53905.41 88888.00 2018-01-06 14:19:08.000 6 7911.84 931.81 53905.37 88888.00 2018-01-06 14:19:09.000 6 7911.85 931.78 53905.33 88888.00 2018-01-06 14:19:10.000 6 7911.86 931.72 53905.30 88888.00 2018-01-06 14:19:11.000 6 7911.86 931.64 53905.28 88888.00 2018-01-06 14:19:12.000 6 7911.87 931.57 53905.26 88888.00 2018-01-06 14:19:13.000 6 7911.88 931.50 53905.23 88888.00 2018-01-06 14:19:14.000 6 7911.89 931.43 53905.21 88888.00 2018-01-06 14:19:15.000 6 7911.90 931.37 53905.18 88888.00 2018-01-06 14:19:16.000 6 7911.91 931.31 53905.16 88888.00 2018-01-06 14:19:17.000 6 7911.92 931.23 53905.14 88888.00 2018-01-06 14:19:18.000 6 7911.95 931.19 53905.13 88888.00 2018-01-06 14:19:19.000 6 7911.99 931.14 53905.12 88888.00 2018-01-06 14:19:20.000 6 7912.02 931.07 53905.13 88888.00 2018-01-06 14:19:21.000 6 7912.07 931.01 53905.14 88888.00 2018-01-06 14:19:22.000 6 7912.14 930.97 53905.15 88888.00 2018-01-06 14:19:23.000 6 7912.21 930.92 53905.17 88888.00 2018-01-06 14:19:24.000 6 7912.28 930.86 53905.20 88888.00 2018-01-06 14:19:25.000 6 7912.37 930.80 53905.25 88888.00 2018-01-06 14:19:26.000 6 7912.47 930.75 53905.30 88888.00 2018-01-06 14:19:27.000 6 7912.59 930.70 53905.34 88888.00 2018-01-06 14:19:28.000 6 7912.70 930.65 53905.39 88888.00 2018-01-06 14:19:29.000 6 7912.82 930.60 53905.45 88888.00 2018-01-06 14:19:30.000 6 7912.94 930.54 53905.50 88888.00 2018-01-06 14:19:31.000 6 7913.07 930.50 53905.55 88888.00 2018-01-06 14:19:32.000 6 7913.20 930.49 53905.59 88888.00 2018-01-06 14:19:33.000 6 7913.33 930.47 53905.64 88888.00 2018-01-06 14:19:34.000 6 7913.46 930.44 53905.68 88888.00 2018-01-06 14:19:35.000 6 7913.60 930.44 53905.72 88888.00 2018-01-06 14:19:36.000 6 7913.74 930.44 53905.75 88888.00 2018-01-06 14:19:37.000 6 7913.87 930.43 53905.79 88888.00 2018-01-06 14:19:38.000 6 7913.98 930.42 53905.82 88888.00 2018-01-06 14:19:39.000 6 7914.11 930.42 53905.88 88888.00 2018-01-06 14:19:40.000 6 7914.25 930.44 53905.91 88888.00 2018-01-06 14:19:41.000 6 7914.37 930.47 53905.93 88888.00 2018-01-06 14:19:42.000 6 7914.50 930.50 53905.96 88888.00 2018-01-06 14:19:43.000 6 7914.63 930.52 53905.98 88888.00 2018-01-06 14:19:44.000 6 7914.77 930.57 53906.02 88888.00 2018-01-06 14:19:45.000 6 7914.90 930.63 53906.06 88888.00 2018-01-06 14:19:46.000 6 7915.04 930.70 53906.10 88888.00 2018-01-06 14:19:47.000 6 7915.17 930.74 53906.14 88888.00 2018-01-06 14:19:48.000 6 7915.30 930.81 53906.18 88888.00 2018-01-06 14:19:49.000 6 7915.43 930.88 53906.21 88888.00 2018-01-06 14:19:50.000 6 7915.56 930.95 53906.24 88888.00 2018-01-06 14:19:51.000 6 7915.67 931.00 53906.28 88888.00 2018-01-06 14:19:52.000 6 7915.79 931.05 53906.30 88888.00 2018-01-06 14:19:53.000 6 7915.90 931.08 53906.32 88888.00 2018-01-06 14:19:54.000 6 7916.00 931.12 53906.36 88888.00 2018-01-06 14:19:55.000 6 7916.12 931.17 53906.40 88888.00 2018-01-06 14:19:56.000 6 7916.23 931.19 53906.44 88888.00 2018-01-06 14:19:57.000 6 7916.33 931.22 53906.46 88888.00 2018-01-06 14:19:58.000 6 7916.43 931.25 53906.48 88888.00 2018-01-06 14:19:59.000 6 7916.53 931.28 53906.51 88888.00 2018-01-06 14:20:00.000 6 7916.63 931.31 53906.54 88888.00 2018-01-06 14:20:01.000 6 7916.73 931.34 53906.56 88888.00 2018-01-06 14:20:02.000 6 7916.82 931.35 53906.57 88888.00 2018-01-06 14:20:03.000 6 7916.88 931.36 53906.57 88888.00 2018-01-06 14:20:04.000 6 7916.92 931.38 53906.55 88888.00 2018-01-06 14:20:05.000 6 7916.94 931.38 53906.53 88888.00 2018-01-06 14:20:06.000 6 7916.97 931.39 53906.51 88888.00 2018-01-06 14:20:07.000 6 7917.00 931.39 53906.50 88888.00 2018-01-06 14:20:08.000 6 7917.03 931.40 53906.48 88888.00 2018-01-06 14:20:09.000 6 7917.06 931.43 53906.46 88888.00 2018-01-06 14:20:10.000 6 7917.09 931.45 53906.44 88888.00 2018-01-06 14:20:11.000 6 7917.11 931.47 53906.43 88888.00 2018-01-06 14:20:12.000 6 7917.13 931.49 53906.41 88888.00 2018-01-06 14:20:13.000 6 7917.15 931.51 53906.38 88888.00 2018-01-06 14:20:14.000 6 7917.17 931.52 53906.35 88888.00 2018-01-06 14:20:15.000 6 7917.18 931.55 53906.34 88888.00 2018-01-06 14:20:16.000 6 7917.20 931.57 53906.33 88888.00 2018-01-06 14:20:17.000 6 7917.24 931.59 53906.34 88888.00 2018-01-06 14:20:18.000 6 7917.29 931.62 53906.36 88888.00 2018-01-06 14:20:19.000 6 7917.36 931.64 53906.37 88888.00 2018-01-06 14:20:20.000 6 7917.43 931.66 53906.39 88888.00 2018-01-06 14:20:21.000 6 7917.50 931.68 53906.41 88888.00 2018-01-06 14:20:22.000 6 7917.59 931.70 53906.45 88888.00 2018-01-06 14:20:23.000 6 7917.69 931.74 53906.48 88888.00 2018-01-06 14:20:24.000 6 7917.78 931.78 53906.52 88888.00 2018-01-06 14:20:25.000 6 7917.88 931.81 53906.56 88888.00 2018-01-06 14:20:26.000 6 7917.99 931.82 53906.61 88888.00 2018-01-06 14:20:27.000 6 7918.10 931.84 53906.65 88888.00 2018-01-06 14:20:28.000 6 7918.20 931.86 53906.68 88888.00 2018-01-06 14:20:29.000 6 7918.30 931.88 53906.71 88888.00 2018-01-06 14:20:30.000 6 7918.40 931.88 53906.75 88888.00 2018-01-06 14:20:31.000 6 7918.50 931.89 53906.78 88888.00 2018-01-06 14:20:32.000 6 7918.60 931.91 53906.81 88888.00 2018-01-06 14:20:33.000 6 7918.70 931.91 53906.85 88888.00 2018-01-06 14:20:34.000 6 7918.78 931.90 53906.88 88888.00 2018-01-06 14:20:35.000 6 7918.87 931.90 53906.90 88888.00 2018-01-06 14:20:36.000 6 7918.95 931.91 53906.91 88888.00 2018-01-06 14:20:37.000 6 7919.03 931.91 53906.91 88888.00 2018-01-06 14:20:38.000 6 7919.10 931.89 53906.90 88888.00 2018-01-06 14:20:39.000 6 7919.16 931.89 53906.91 88888.00 2018-01-06 14:20:40.000 6 7919.21 931.87 53906.92 88888.00 2018-01-06 14:20:41.000 6 7919.26 931.85 53906.93 88888.00 2018-01-06 14:20:42.000 6 7919.30 931.83 53906.92 88888.00 2018-01-06 14:20:43.000 6 7919.34 931.80 53906.90 88888.00 2018-01-06 14:20:44.000 6 7919.36 931.77 53906.88 88888.00 2018-01-06 14:20:45.000 6 7919.37 931.74 53906.85 88888.00 2018-01-06 14:20:46.000 6 7919.38 931.72 53906.81 88888.00 2018-01-06 14:20:47.000 6 7919.39 931.70 53906.77 88888.00 2018-01-06 14:20:48.000 6 7919.39 931.67 53906.75 88888.00 2018-01-06 14:20:49.000 6 7919.39 931.65 53906.73 88888.00 2018-01-06 14:20:50.000 6 7919.40 931.64 53906.69 88888.00 2018-01-06 14:20:51.000 6 7919.41 931.61 53906.66 88888.00 2018-01-06 14:20:52.000 6 7919.42 931.58 53906.64 88888.00 2018-01-06 14:20:53.000 6 7919.44 931.58 53906.62 88888.00 2018-01-06 14:20:54.000 6 7919.46 931.56 53906.60 88888.00 2018-01-06 14:20:55.000 6 7919.48 931.55 53906.59 88888.00 2018-01-06 14:20:56.000 6 7919.51 931.54 53906.58 88888.00 2018-01-06 14:20:57.000 6 7919.54 931.51 53906.58 88888.00 2018-01-06 14:20:58.000 6 7919.56 931.49 53906.57 88888.00 2018-01-06 14:20:59.000 6 7919.59 931.49 53906.55 88888.00 2018-01-06 14:21:00.000 6 7919.62 931.47 53906.54 88888.00 2018-01-06 14:21:01.000 6 7919.67 931.44 53906.55 88888.00 2018-01-06 14:21:02.000 6 7919.71 931.43 53906.56 88888.00 2018-01-06 14:21:03.000 6 7919.77 931.41 53906.58 88888.00 2018-01-06 14:21:04.000 6 7919.83 931.39 53906.59 88888.00 2018-01-06 14:21:05.000 6 7919.88 931.36 53906.60 88888.00 2018-01-06 14:21:06.000 6 7919.93 931.34 53906.62 88888.00 2018-01-06 14:21:07.000 6 7920.00 931.33 53906.63 88888.00 2018-01-06 14:21:08.000 6 7920.08 931.32 53906.66 88888.00 2018-01-06 14:21:09.000 6 7920.18 931.30 53906.70 88888.00 2018-01-06 14:21:10.000 6 7920.27 931.28 53906.73 88888.00 2018-01-06 14:21:11.000 6 7920.35 931.27 53906.75 88888.00 2018-01-06 14:21:12.000 6 7920.45 931.27 53906.79 88888.00 2018-01-06 14:21:13.000 6 7920.55 931.27 53906.84 88888.00 2018-01-06 14:21:14.000 6 7920.65 931.26 53906.89 88888.00 2018-01-06 14:21:15.000 6 7920.76 931.25 53906.93 88888.00 2018-01-06 14:21:16.000 6 7920.87 931.25 53906.96 88888.00 2018-01-06 14:21:17.000 6 7920.98 931.25 53907.00 88888.00 2018-01-06 14:21:18.000 6 7921.10 931.25 53907.04 88888.00 2018-01-06 14:21:19.000 6 7921.22 931.25 53907.08 88888.00 2018-01-06 14:21:20.000 6 7921.33 931.23 53907.12 88888.00 2018-01-06 14:21:21.000 6 7921.45 931.22 53907.18 88888.00 2018-01-06 14:21:22.000 6 7921.57 931.21 53907.23 88888.00 2018-01-06 14:21:23.000 6 7921.68 931.18 53907.27 88888.00 2018-01-06 14:21:24.000 6 7921.78 931.15 53907.31 88888.00 2018-01-06 14:21:25.000 6 7921.90 931.13 53907.36 88888.00 2018-01-06 14:21:26.000 6 7922.01 931.11 53907.40 88888.00 2018-01-06 14:21:27.000 6 7922.11 931.10 53907.45 88888.00 2018-01-06 14:21:28.000 6 7922.20 931.10 53907.48 88888.00 2018-01-06 14:21:29.000 6 7922.30 931.09 53907.50 88888.00 2018-01-06 14:21:30.000 6 7922.38 931.08 53907.53 88888.00 2018-01-06 14:21:31.000 6 7922.45 931.07 53907.54 88888.00 2018-01-06 14:21:32.000 6 7922.51 931.03 53907.54 88888.00 2018-01-06 14:21:33.000 6 7922.57 931.00 53907.54 88888.00 2018-01-06 14:21:34.000 6 7922.63 930.99 53907.55 88888.00 2018-01-06 14:21:35.000 6 7922.67 930.98 53907.56 88888.00 2018-01-06 14:21:36.000 6 7922.70 930.96 53907.55 88888.00 2018-01-06 14:21:37.000 6 7922.73 930.93 53907.55 88888.00 2018-01-06 14:21:38.000 6 7922.74 930.88 53907.55 88888.00 2018-01-06 14:21:39.000 6 7922.74 930.84 53907.54 88888.00 2018-01-06 14:21:40.000 6 7922.76 930.80 53907.54 88888.00 2018-01-06 14:21:41.000 6 7922.75 930.74 53907.54 88888.00 2018-01-06 14:21:42.000 6 7922.75 930.69 53907.52 88888.00 2018-01-06 14:21:43.000 6 7922.74 930.64 53907.50 88888.00 2018-01-06 14:21:44.000 6 7922.71 930.57 53907.47 88888.00 2018-01-06 14:21:45.000 6 7922.67 930.49 53907.43 88888.00 2018-01-06 14:21:46.000 6 7922.59 930.40 53907.40 88888.00 2018-01-06 14:21:47.000 6 7922.51 930.31 53907.37 88888.00 2018-01-06 14:21:48.000 6 7922.44 930.22 53907.32 88888.00 2018-01-06 14:21:49.000 6 7922.36 930.13 53907.27 88888.00 2018-01-06 14:21:50.000 6 7922.28 930.04 53907.23 88888.00 2018-01-06 14:21:51.000 6 7922.21 929.95 53907.18 88888.00 2018-01-06 14:21:52.000 6 7922.10 929.87 53907.11 88888.00 2018-01-06 14:21:53.000 6 7921.99 929.79 53907.05 88888.00 2018-01-06 14:21:54.000 6 7921.87 929.72 53907.00 88888.00 2018-01-06 14:21:55.000 6 7921.75 929.65 53906.93 88888.00 2018-01-06 14:21:56.000 6 7921.62 929.58 53906.85 88888.00 2018-01-06 14:21:57.000 6 7921.50 929.51 53906.79 88888.00 2018-01-06 14:21:58.000 6 7921.38 929.45 53906.72 88888.00 2018-01-06 14:21:59.000 6 7921.26 929.40 53906.65 88888.00 2018-01-06 14:22:00.000 6 7921.14 929.36 53906.59 88888.00 2018-01-06 14:22:01.000 6 7920.98 929.31 53906.54 88888.00 2018-01-06 14:22:02.000 6 7920.82 929.27 53906.48 88888.00 2018-01-06 14:22:03.000 6 7920.69 929.23 53906.43 88888.00 2018-01-06 14:22:04.000 6 7920.57 929.16 53906.38 88888.00 2018-01-06 14:22:05.000 6 7920.43 929.10 53906.31 88888.00 2018-01-06 14:22:06.000 6 7920.30 929.05 53906.26 88888.00 2018-01-06 14:22:07.000 6 7920.19 929.01 53906.22 88888.00 2018-01-06 14:22:08.000 6 7920.09 928.98 53906.18 88888.00 2018-01-06 14:22:09.000 6 7920.00 928.95 53906.14 88888.00 2018-01-06 14:22:10.000 6 7919.90 928.93 53906.10 88888.00 2018-01-06 14:22:11.000 6 7919.80 928.90 53906.06 88888.00 2018-01-06 14:22:12.000 6 7919.70 928.86 53906.03 88888.00 2018-01-06 14:22:13.000 6 7919.59 928.84 53905.99 88888.00 2018-01-06 14:22:14.000 6 7919.50 928.81 53905.97 88888.00 2018-01-06 14:22:15.000 6 7919.43 928.78 53905.95 88888.00 2018-01-06 14:22:16.000 6 7919.36 928.76 53905.95 88888.00 2018-01-06 14:22:17.000 6 7919.30 928.76 53905.94 88888.00 2018-01-06 14:22:18.000 6 7919.25 928.75 53905.93 88888.00 2018-01-06 14:22:19.000 6 7919.20 928.74 53905.92 88888.00 2018-01-06 14:22:20.000 6 7919.14 928.74 53905.92 88888.00 2018-01-06 14:22:21.000 6 7919.10 928.75 53905.94 88888.00 2018-01-06 14:22:22.000 6 7919.09 928.75 53905.98 88888.00 2018-01-06 14:22:23.000 6 7919.11 928.75 53906.02 88888.00 2018-01-06 14:22:24.000 6 7919.13 928.78 53906.07 88888.00 2018-01-06 14:22:25.000 6 7919.17 928.81 53906.14 88888.00 2018-01-06 14:22:26.000 6 7919.23 928.85 53906.21 88888.00 2018-01-06 14:22:27.000 6 7919.30 928.89 53906.28 88888.00 2018-01-06 14:22:28.000 6 7919.39 928.94 53906.36 88888.00 2018-01-06 14:22:29.000 6 7919.49 929.00 53906.44 88888.00 2018-01-06 14:22:30.000 6 7919.61 929.07 53906.54 88888.00 2018-01-06 14:22:31.000 6 7919.74 929.14 53906.65 88888.00 2018-01-06 14:22:32.000 6 7919.87 929.21 53906.75 88888.00 2018-01-06 14:22:33.000 6 7920.00 929.27 53906.86 88888.00 2018-01-06 14:22:34.000 6 7920.12 929.34 53906.96 88888.00 2018-01-06 14:22:35.000 6 7920.25 929.40 53907.06 88888.00 2018-01-06 14:22:36.000 6 7920.37 929.44 53907.16 88888.00 2018-01-06 14:22:37.000 6 7920.50 929.50 53907.25 88888.00 2018-01-06 14:22:38.000 6 7920.64 929.56 53907.34 88888.00 2018-01-06 14:22:39.000 6 7920.76 929.61 53907.43 88888.00 2018-01-06 14:22:40.000 6 7920.87 929.66 53907.52 88888.00 2018-01-06 14:22:41.000 6 7920.97 929.71 53907.59 88888.00 2018-01-06 14:22:42.000 6 7921.05 929.76 53907.66 88888.00 2018-01-06 14:22:43.000 6 7921.13 929.82 53907.72 88888.00 2018-01-06 14:22:44.000 6 7921.21 929.87 53907.79 88888.00 2018-01-06 14:22:45.000 6 7921.27 929.89 53907.84 88888.00 2018-01-06 14:22:46.000 6 7921.33 929.93 53907.87 88888.00 2018-01-06 14:22:47.000 6 7921.37 929.96 53907.90 88888.00 2018-01-06 14:22:48.000 6 7921.40 929.98 53907.93 88888.00 2018-01-06 14:22:49.000 6 7921.41 929.98 53907.95 88888.00 2018-01-06 14:22:50.000 6 7921.42 929.99 53907.96 88888.00 2018-01-06 14:22:51.000 6 7921.41 930.00 53907.97 88888.00 2018-01-06 14:22:52.000 6 7921.39 930.01 53907.98 88888.00 2018-01-06 14:22:53.000 6 7921.36 930.02 53907.98 88888.00 2018-01-06 14:22:54.000 6 7921.33 930.03 53907.97 88888.00 2018-01-06 14:22:55.000 6 7921.29 930.03 53907.96 88888.00 2018-01-06 14:22:56.000 6 7921.24 930.02 53907.95 88888.00 2018-01-06 14:22:57.000 6 7921.18 930.01 53907.93 88888.00 2018-01-06 14:22:58.000 6 7921.11 930.02 53907.93 88888.00 2018-01-06 14:22:59.000 6 7921.05 930.04 53907.92 88888.00 2018-01-06 14:23:00.000 6 7921.00 930.04 53907.90 88888.00 2018-01-06 14:23:01.000 6 7920.95 930.04 53907.91 88888.00 2018-01-06 14:23:02.000 6 7920.92 930.06 53907.92 88888.00 2018-01-06 14:23:03.000 6 7920.87 930.07 53907.91 88888.00 2018-01-06 14:23:04.000 6 7920.82 930.09 53907.93 88888.00 2018-01-06 14:23:05.000 6 7920.78 930.12 53907.94 88888.00 2018-01-06 14:23:06.000 6 7920.75 930.15 53907.94 88888.00 2018-01-06 14:23:07.000 6 7920.70 930.18 53907.95 88888.00 2018-01-06 14:23:08.000 6 7920.66 930.21 53907.96 88888.00 2018-01-06 14:23:09.000 6 7920.63 930.22 53907.98 88888.00 2018-01-06 14:23:10.000 6 7920.60 930.24 53908.00 88888.00 2018-01-06 14:23:11.000 6 7920.58 930.26 53908.03 88888.00 2018-01-06 14:23:12.000 6 7920.57 930.30 53908.05 88888.00 2018-01-06 14:23:13.000 6 7920.56 930.32 53908.09 88888.00 2018-01-06 14:23:14.000 6 7920.55 930.33 53908.13 88888.00 2018-01-06 14:23:15.000 6 7920.54 930.36 53908.16 88888.00 2018-01-06 14:23:16.000 6 7920.53 930.40 53908.19 88888.00 2018-01-06 14:23:17.000 6 7920.53 930.42 53908.23 88888.00 2018-01-06 14:23:18.000 6 7920.54 930.44 53908.27 88888.00 2018-01-06 14:23:19.000 6 7920.54 930.46 53908.31 88888.00 2018-01-06 14:23:20.000 6 7920.53 930.50 53908.34 88888.00 2018-01-06 14:23:21.000 6 7920.52 930.53 53908.38 88888.00 2018-01-06 14:23:22.000 6 7920.52 930.56 53908.41 88888.00 2018-01-06 14:23:23.000 6 7920.53 930.59 53908.45 88888.00 2018-01-06 14:23:24.000 6 7920.52 930.63 53908.50 88888.00 2018-01-06 14:23:25.000 6 7920.51 930.66 53908.54 88888.00 2018-01-06 14:23:26.000 6 7920.49 930.68 53908.56 88888.00 2018-01-06 14:23:27.000 6 7920.46 930.70 53908.57 88888.00 2018-01-06 14:23:28.000 6 7920.41 930.72 53908.58 88888.00 2018-01-06 14:23:29.000 6 7920.36 930.74 53908.59 88888.00 2018-01-06 14:23:30.000 6 7920.30 930.76 53908.59 88888.00 2018-01-06 14:23:31.000 6 7920.23 930.77 53908.59 88888.00 2018-01-06 14:23:32.000 6 7920.15 930.79 53908.60 88888.00 2018-01-06 14:23:33.000 6 7920.06 930.81 53908.59 88888.00 2018-01-06 14:23:34.000 6 7919.97 930.84 53908.57 88888.00 2018-01-06 14:23:35.000 6 7919.87 930.86 53908.54 88888.00 2018-01-06 14:23:36.000 6 7919.77 930.87 53908.52 88888.00 2018-01-06 14:23:37.000 6 7919.67 930.89 53908.51 88888.00 2018-01-06 14:23:38.000 6 7919.57 930.90 53908.50 88888.00 2018-01-06 14:23:39.000 6 7919.47 930.92 53908.49 88888.00 2018-01-06 14:23:40.000 6 7919.39 930.96 53908.48 88888.00 2018-01-06 14:23:41.000 6 7919.29 931.00 53908.48 88888.00 2018-01-06 14:23:42.000 6 7919.19 931.03 53908.47 88888.00 2018-01-06 14:23:43.000 6 7919.11 931.05 53908.48 88888.00 2018-01-06 14:23:44.000 6 7919.03 931.07 53908.48 88888.00 2018-01-06 14:23:45.000 6 7918.97 931.12 53908.50 88888.00 2018-01-06 14:23:46.000 6 7918.92 931.19 53908.53 88888.00 2018-01-06 14:23:47.000 6 7918.87 931.26 53908.57 88888.00 2018-01-06 14:23:48.000 6 7918.85 931.33 53908.62 88888.00 2018-01-06 14:23:49.000 6 7918.84 931.39 53908.67 88888.00 2018-01-06 14:23:50.000 6 7918.83 931.46 53908.73 88888.00 2018-01-06 14:23:51.000 6 7918.82 931.52 53908.79 88888.00 2018-01-06 14:23:52.000 6 7918.84 931.59 53908.84 88888.00 2018-01-06 14:23:53.000 6 7918.85 931.68 53908.92 88888.00 2018-01-06 14:23:54.000 6 7918.87 931.78 53909.02 88888.00 2018-01-06 14:23:55.000 6 7918.91 931.86 53909.10 88888.00 2018-01-06 14:23:56.000 6 7918.94 931.95 53909.17 88888.00 2018-01-06 14:23:57.000 6 7919.00 932.04 53909.26 88888.00 2018-01-06 14:23:58.000 6 7919.07 932.15 53909.36 88888.00 2018-01-06 14:23:59.000 6 7919.14 932.24 53909.46 88888.00 2018-01-06 14:24:00.000 6 7919.21 932.33 53909.56 88888.00 2018-01-06 14:24:01.000 6 7919.28 932.41 53909.67 88888.00 2018-01-06 14:24:02.000 6 7919.37 932.51 53909.78 88888.00 2018-01-06 14:24:03.000 6 7919.47 932.63 53909.90 88888.00 2018-01-06 14:24:04.000 6 7919.58 932.74 53910.01 88888.00 2018-01-06 14:24:05.000 6 7919.68 932.85 53910.14 88888.00 2018-01-06 14:24:06.000 6 7919.79 932.94 53910.29 88888.00 2018-01-06 14:24:07.000 6 7919.93 933.05 53910.41 88888.00 2018-01-06 14:24:08.000 6 7920.06 933.18 53910.52 88888.00 2018-01-06 14:24:09.000 6 7920.18 933.28 53910.64 88888.00 2018-01-06 14:24:10.000 6 7920.30 933.37 53910.77 88888.00 2018-01-06 14:24:11.000 6 7920.42 933.49 53910.90 88888.00 2018-01-06 14:24:12.000 6 7920.54 933.60 53911.01 88888.00 2018-01-06 14:24:13.000 6 7920.64 933.69 53911.13 88888.00 2018-01-06 14:24:14.000 6 7920.75 933.79 53911.26 88888.00 2018-01-06 14:24:15.000 6 7920.86 933.90 53911.38 88888.00 2018-01-06 14:24:16.000 6 7920.98 934.01 53911.48 88888.00 2018-01-06 14:24:17.000 6 7921.09 934.13 53911.59 88888.00 2018-01-06 14:24:18.000 6 7921.22 934.24 53911.70 88888.00 2018-01-06 14:24:19.000 6 7921.33 934.35 53911.80 88888.00 2018-01-06 14:24:20.000 6 7921.43 934.46 53911.90 88888.00 2018-01-06 14:24:21.000 6 7921.52 934.58 53912.00 88888.00 2018-01-06 14:24:22.000 6 7921.61 934.70 53912.09 88888.00 2018-01-06 14:24:23.000 6 7921.71 934.82 53912.19 88888.00 2018-01-06 14:24:24.000 6 7921.80 934.93 53912.29 88888.00 2018-01-06 14:24:25.000 6 7921.89 935.05 53912.38 88888.00 2018-01-06 14:24:26.000 6 7921.98 935.19 53912.45 88888.00 2018-01-06 14:24:27.000 6 7922.06 935.31 53912.54 88888.00 2018-01-06 14:24:28.000 6 7922.14 935.44 53912.63 88888.00 2018-01-06 14:24:29.000 6 7922.22 935.57 53912.72 88888.00 2018-01-06 14:24:30.000 6 7922.30 935.69 53912.81 88888.00 2018-01-06 14:24:31.000 6 7922.39 935.82 53912.91 88888.00 2018-01-06 14:24:32.000 6 7922.48 935.96 53913.00 88888.00 2018-01-06 14:24:33.000 6 7922.56 936.06 53913.09 88888.00 2018-01-06 14:24:34.000 6 7922.65 936.18 53913.18 88888.00 2018-01-06 14:24:35.000 6 7922.74 936.31 53913.29 88888.00 2018-01-06 14:24:36.000 6 7922.83 936.44 53913.38 88888.00 2018-01-06 14:24:37.000 6 7922.92 936.55 53913.46 88888.00 2018-01-06 14:24:38.000 6 7923.00 936.66 53913.55 88888.00 2018-01-06 14:24:39.000 6 7923.07 936.77 53913.64 88888.00 2018-01-06 14:24:40.000 6 7923.13 936.88 53913.71 88888.00 2018-01-06 14:24:41.000 6 7923.19 937.00 53913.79 88888.00 2018-01-06 14:24:42.000 6 7923.26 937.11 53913.88 88888.00 2018-01-06 14:24:43.000 6 7923.33 937.22 53913.96 88888.00 2018-01-06 14:24:44.000 6 7923.38 937.33 53914.03 88888.00 2018-01-06 14:24:45.000 6 7923.45 937.44 53914.09 88888.00 2018-01-06 14:24:46.000 6 7923.51 937.55 53914.16 88888.00 2018-01-06 14:24:47.000 6 7923.55 937.65 53914.23 88888.00 2018-01-06 14:24:48.000 6 7923.59 937.75 53914.30 88888.00 2018-01-06 14:24:49.000 6 7923.63 937.84 53914.35 88888.00 2018-01-06 14:24:50.000 6 7923.67 937.94 53914.41 88888.00 2018-01-06 14:24:51.000 6 7923.69 938.02 53914.48 88888.00 2018-01-06 14:24:52.000 6 7923.72 938.11 53914.55 88888.00 2018-01-06 14:24:53.000 6 7923.76 938.21 53914.61 88888.00 2018-01-06 14:24:54.000 6 7923.79 938.29 53914.67 88888.00 2018-01-06 14:24:55.000 6 7923.82 938.36 53914.72 88888.00 2018-01-06 14:24:56.000 6 7923.85 938.45 53914.78 88888.00 2018-01-06 14:24:57.000 6 7923.86 938.54 53914.84 88888.00 2018-01-06 14:24:58.000 6 7923.88 938.63 53914.89 88888.00 2018-01-06 14:24:59.000 6 7923.90 938.71 53914.94 88888.00 2018-01-06 14:25:00.000 6 7923.92 938.79 53914.98 88888.00 2018-01-06 14:25:01.000 6 7923.94 938.86 53915.03 88888.00 2018-01-06 14:25:02.000 6 7923.95 938.93 53915.07 88888.00 2018-01-06 14:25:03.000 6 7923.94 939.00 53915.11 88888.00 2018-01-06 14:25:04.000 6 7923.93 939.07 53915.14 88888.00 2018-01-06 14:25:05.000 6 7923.92 939.14 53915.19 88888.00 2018-01-06 14:25:06.000 6 7923.91 939.19 53915.22 88888.00 2018-01-06 14:25:07.000 6 7923.88 939.24 53915.24 88888.00 2018-01-06 14:25:08.000 6 7923.84 939.28 53915.25 88888.00 2018-01-06 14:25:09.000 6 7923.80 939.32 53915.25 88888.00 2018-01-06 14:25:10.000 6 7923.76 939.36 53915.27 88888.00 2018-01-06 14:25:11.000 6 7923.72 939.40 53915.29 88888.00 2018-01-06 14:25:12.000 6 7923.66 939.44 53915.29 88888.00 2018-01-06 14:25:13.000 6 7923.60 939.48 53915.29 88888.00 2018-01-06 14:25:14.000 6 7923.55 939.52 53915.29 88888.00 2018-01-06 14:25:15.000 6 7923.50 939.56 53915.30 88888.00 2018-01-06 14:25:16.000 6 7923.45 939.59 53915.33 88888.00 2018-01-06 14:25:17.000 6 7923.42 939.63 53915.36 88888.00 2018-01-06 14:25:18.000 6 7923.39 939.67 53915.38 88888.00 2018-01-06 14:25:19.000 6 7923.37 939.71 53915.41 88888.00 2018-01-06 14:25:20.000 6 7923.37 939.75 53915.45 88888.00 2018-01-06 14:25:21.000 6 7923.37 939.80 53915.48 88888.00 2018-01-06 14:25:22.000 6 7923.37 939.84 53915.53 88888.00 2018-01-06 14:25:23.000 6 7923.39 939.90 53915.60 88888.00 2018-01-06 14:25:24.000 6 7923.42 939.95 53915.67 88888.00 2018-01-06 14:25:25.000 6 7923.46 939.98 53915.74 88888.00 2018-01-06 14:25:26.000 6 7923.51 940.02 53915.82 88888.00 2018-01-06 14:25:27.000 6 7923.56 940.05 53915.90 88888.00 2018-01-06 14:25:28.000 6 7923.61 940.08 53915.99 88888.00 2018-01-06 14:25:29.000 6 7923.67 940.11 53916.06 88888.00 2018-01-06 14:25:30.000 6 7923.74 940.16 53916.13 88888.00 2018-01-06 14:25:31.000 6 7923.80 940.21 53916.20 88888.00 2018-01-06 14:25:32.000 6 7923.85 940.24 53916.26 88888.00 2018-01-06 14:25:33.000 6 7923.89 940.28 53916.33 88888.00 2018-01-06 14:25:34.000 6 7923.94 940.33 53916.39 88888.00 2018-01-06 14:25:35.000 6 7923.99 940.37 53916.45 88888.00 2018-01-06 14:25:36.000 6 7924.04 940.41 53916.50 88888.00 2018-01-06 14:25:37.000 6 7924.09 940.45 53916.56 88888.00 2018-01-06 14:25:38.000 6 7924.13 940.49 53916.62 88888.00 2018-01-06 14:25:39.000 6 7924.16 940.54 53916.65 88888.00 2018-01-06 14:25:40.000 6 7924.19 940.58 53916.69 88888.00 2018-01-06 14:25:41.000 6 7924.21 940.62 53916.74 88888.00 2018-01-06 14:25:42.000 6 7924.24 940.67 53916.79 88888.00 2018-01-06 14:25:43.000 6 7924.28 940.71 53916.84 88888.00 2018-01-06 14:25:44.000 6 7924.31 940.76 53916.88 88888.00 2018-01-06 14:25:45.000 6 7924.33 940.80 53916.91 88888.00 2018-01-06 14:25:46.000 6 7924.35 940.84 53916.94 88888.00 2018-01-06 14:25:47.000 6 7924.36 940.89 53916.97 88888.00 2018-01-06 14:25:48.000 6 7924.37 940.95 53917.00 88888.00 2018-01-06 14:25:49.000 6 7924.39 941.01 53917.03 88888.00 2018-01-06 14:25:50.000 6 7924.40 941.07 53917.05 88888.00 2018-01-06 14:25:51.000 6 7924.41 941.13 53917.08 88888.00 2018-01-06 14:25:52.000 6 7924.43 941.20 53917.11 88888.00 2018-01-06 14:25:53.000 6 7924.44 941.27 53917.13 88888.00 2018-01-06 14:25:54.000 6 7924.44 941.32 53917.15 88888.00 2018-01-06 14:25:55.000 6 7924.43 941.38 53917.17 88888.00 2018-01-06 14:25:56.000 6 7924.42 941.43 53917.18 88888.00 2018-01-06 14:25:57.000 6 7924.41 941.49 53917.18 88888.00 2018-01-06 14:25:58.000 6 7924.40 941.56 53917.20 88888.00 2018-01-06 14:25:59.000 6 7924.39 941.61 53917.21 88888.00 2018-01-06 14:26:00.000 6 7924.37 941.64 53917.23 88888.00 2018-01-06 14:26:01.000 6 7924.35 941.69 53917.24 88888.00 2018-01-06 14:26:02.000 6 7924.32 941.74 53917.25 88888.00 2018-01-06 14:26:03.000 6 7924.29 941.77 53917.24 88888.00 2018-01-06 14:26:04.000 6 7924.26 941.80 53917.23 88888.00 2018-01-06 14:26:05.000 6 7924.23 941.84 53917.23 88888.00 2018-01-06 14:26:06.000 6 7924.19 941.86 53917.23 88888.00 2018-01-06 14:26:07.000 6 7924.14 941.87 53917.21 88888.00 2018-01-06 14:26:08.000 6 7924.08 941.88 53917.21 88888.00 2018-01-06 14:26:09.000 6 7924.02 941.90 53917.20 88888.00 2018-01-06 14:26:10.000 6 7923.97 941.92 53917.19 88888.00 2018-01-06 14:26:11.000 6 7923.93 941.93 53917.17 88888.00 2018-01-06 14:26:12.000 6 7923.87 941.94 53917.15 88888.00 2018-01-06 14:26:13.000 6 7923.81 941.96 53917.14 88888.00 2018-01-06 14:26:14.000 6 7923.78 941.98 53917.12 88888.00 2018-01-06 14:26:15.000 6 7923.74 942.01 53917.11 88888.00 2018-01-06 14:26:16.000 6 7923.68 942.04 53917.09 88888.00 2018-01-06 14:26:17.000 6 7923.62 942.06 53917.07 88888.00 2018-01-06 14:26:18.000 6 7923.58 942.08 53917.07 88888.00 2018-01-06 14:26:19.000 6 7923.53 942.12 53917.07 88888.00 2018-01-06 14:26:20.000 6 7923.49 942.15 53917.06 88888.00 2018-01-06 14:26:21.000 6 7923.45 942.19 53917.05 88888.00 2018-01-06 14:26:22.000 6 7923.41 942.24 53917.04 88888.00 2018-01-06 14:26:23.000 6 7923.36 942.28 53917.03 88888.00 2018-01-06 14:26:24.000 6 7923.31 942.32 53917.03 88888.00 2018-01-06 14:26:25.000 6 7923.27 942.37 53917.03 88888.00 2018-01-06 14:26:26.000 6 7923.25 942.41 53917.02 88888.00 2018-01-06 14:26:27.000 6 7923.22 942.45 53917.03 88888.00 2018-01-06 14:26:28.000 6 7923.18 942.51 53917.04 88888.00 2018-01-06 14:26:29.000 6 7923.16 942.56 53917.05 88888.00 2018-01-06 14:26:30.000 6 7923.15 942.59 53917.06 88888.00 2018-01-06 14:26:31.000 6 7923.12 942.62 53917.06 88888.00 2018-01-06 14:26:32.000 6 7923.10 942.67 53917.07 88888.00 2018-01-06 14:26:33.000 6 7923.08 942.72 53917.09 88888.00 2018-01-06 14:26:34.000 6 7923.06 942.78 53917.11 88888.00 2018-01-06 14:26:35.000 6 7923.05 942.82 53917.14 88888.00 2018-01-06 14:26:36.000 6 7923.03 942.86 53917.16 88888.00 2018-01-06 14:26:37.000 6 7923.00 942.89 53917.18 88888.00 2018-01-06 14:26:38.000 6 7922.98 942.91 53917.20 88888.00 2018-01-06 14:26:39.000 6 7922.98 942.93 53917.23 88888.00 2018-01-06 14:26:40.000 6 7922.99 942.95 53917.26 88888.00 2018-01-06 14:26:41.000 6 7922.99 942.95 53917.31 88888.00 2018-01-06 14:26:42.000 6 7922.99 942.95 53917.38 88888.00 2018-01-06 14:26:43.000 6 7923.01 942.95 53917.43 88888.00 2018-01-06 14:26:44.000 6 7923.03 942.96 53917.49 88888.00 2018-01-06 14:26:45.000 6 7923.06 942.95 53917.55 88888.00 2018-01-06 14:26:46.000 6 7923.09 942.96 53917.61 88888.00 2018-01-06 14:26:47.000 6 7923.12 942.95 53917.66 88888.00 2018-01-06 14:26:48.000 6 7923.13 942.91 53917.73 88888.00 2018-01-06 14:26:49.000 6 7923.14 942.88 53917.78 88888.00 2018-01-06 14:26:50.000 6 7923.16 942.85 53917.83 88888.00 2018-01-06 14:26:51.000 6 7923.17 942.80 53917.89 88888.00 2018-01-06 14:26:52.000 6 7923.16 942.75 53917.94 88888.00 2018-01-06 14:26:53.000 6 7923.16 942.69 53917.98 88888.00 2018-01-06 14:26:54.000 6 7923.17 942.64 53918.04 88888.00 2018-01-06 14:26:55.000 6 7923.17 942.59 53918.10 88888.00 2018-01-06 14:26:56.000 6 7923.15 942.54 53918.15 88888.00 2018-01-06 14:26:57.000 6 7923.13 942.47 53918.18 88888.00 2018-01-06 14:26:58.000 6 7923.12 942.41 53918.22 88888.00 2018-01-06 14:26:59.000 6 7923.11 942.34 53918.25 88888.00 2018-01-06 14:27:00.000 6 7923.09 942.26 53918.29 88888.00 2018-01-06 14:27:01.000 6 7923.06 942.20 53918.34 88888.00 2018-01-06 14:27:02.000 6 7923.05 942.16 53918.39 88888.00 2018-01-06 14:27:03.000 6 7923.04 942.10 53918.43 88888.00 2018-01-06 14:27:04.000 6 7923.01 942.04 53918.46 88888.00 2018-01-06 14:27:05.000 6 7922.99 941.98 53918.50 88888.00 2018-01-06 14:27:06.000 6 7922.98 941.93 53918.54 88888.00 2018-01-06 14:27:07.000 6 7922.95 941.89 53918.59 88888.00 2018-01-06 14:27:08.000 6 7922.94 941.86 53918.64 88888.00 2018-01-06 14:27:09.000 6 7922.93 941.83 53918.67 88888.00 2018-01-06 14:27:10.000 6 7922.90 941.79 53918.70 88888.00 2018-01-06 14:27:11.000 6 7922.87 941.78 53918.75 88888.00 2018-01-06 14:27:12.000 6 7922.87 941.76 53918.81 88888.00 2018-01-06 14:27:13.000 6 7922.86 941.73 53918.86 88888.00 2018-01-06 14:27:14.000 6 7922.85 941.72 53918.91 88888.00 2018-01-06 14:27:15.000 6 7922.84 941.72 53918.96 88888.00 2018-01-06 14:27:16.000 6 7922.82 941.71 53919.01 88888.00 2018-01-06 14:27:17.000 6 7922.80 941.69 53919.06 88888.00 2018-01-06 14:27:18.000 6 7922.77 941.67 53919.10 88888.00 2018-01-06 14:27:19.000 6 7922.74 941.66 53919.14 88888.00 2018-01-06 14:27:20.000 6 7922.71 941.66 53919.17 88888.00 2018-01-06 14:27:21.000 6 7922.67 941.65 53919.21 88888.00 2018-01-06 14:27:22.000 6 7922.63 941.64 53919.25 88888.00 2018-01-06 14:27:23.000 6 7922.59 941.62 53919.27 88888.00 2018-01-06 14:27:24.000 6 7922.54 941.61 53919.29 88888.00 2018-01-06 14:27:25.000 6 7922.48 941.61 53919.32 88888.00 2018-01-06 14:27:26.000 6 7922.40 941.60 53919.35 88888.00 2018-01-06 14:27:27.000 6 7922.33 941.59 53919.37 88888.00 2018-01-06 14:27:28.000 6 7922.26 941.59 53919.38 88888.00 2018-01-06 14:27:29.000 6 7922.18 941.59 53919.38 88888.00 2018-01-06 14:27:30.000 6 7922.09 941.57 53919.39 88888.00 2018-01-06 14:27:31.000 6 7922.02 941.57 53919.41 88888.00 2018-01-06 14:27:32.000 6 7921.93 941.57 53919.42 88888.00 2018-01-06 14:27:33.000 6 7921.82 941.58 53919.43 88888.00 2018-01-06 14:27:34.000 6 7921.72 941.59 53919.42 88888.00 2018-01-06 14:27:35.000 6 7921.62 941.60 53919.42 88888.00 2018-01-06 14:27:36.000 6 7921.51 941.59 53919.43 88888.00 2018-01-06 14:27:37.000 6 7921.40 941.59 53919.45 88888.00 2018-01-06 14:27:38.000 6 7921.29 941.61 53919.45 88888.00 2018-01-06 14:27:39.000 6 7921.18 941.61 53919.45 88888.00 2018-01-06 14:27:40.000 6 7921.07 941.61 53919.44 88888.00 2018-01-06 14:27:41.000 6 7920.94 941.62 53919.44 88888.00 2018-01-06 14:27:42.000 6 7920.82 941.61 53919.45 88888.00 2018-01-06 14:27:43.000 6 7920.73 941.62 53919.47 88888.00 2018-01-06 14:27:44.000 6 7920.64 941.66 53919.49 88888.00 2018-01-06 14:27:45.000 6 7920.56 941.70 53919.50 88888.00 2018-01-06 14:27:46.000 6 7920.48 941.73 53919.53 88888.00 2018-01-06 14:27:47.000 6 7920.39 941.76 53919.57 88888.00 2018-01-06 14:27:48.000 6 7920.31 941.80 53919.60 88888.00 2018-01-06 14:27:49.000 6 7920.24 941.84 53919.64 88888.00 2018-01-06 14:27:50.000 6 7920.18 941.88 53919.69 88888.00 2018-01-06 14:27:51.000 6 7920.11 941.91 53919.75 88888.00 2018-01-06 14:27:52.000 6 7920.08 941.95 53919.81 88888.00 2018-01-06 14:27:53.000 6 7920.06 942.01 53919.89 88888.00 2018-01-06 14:27:54.000 6 7920.02 942.05 53919.95 88888.00 2018-01-06 14:27:55.000 6 7919.98 942.10 53920.00 88888.00 2018-01-06 14:27:56.000 6 7919.94 942.16 53920.05 88888.00 2018-01-06 14:27:57.000 6 7919.91 942.21 53920.12 88888.00 2018-01-06 14:27:58.000 6 7919.88 942.25 53920.18 88888.00 2018-01-06 14:27:59.000 6 7919.83 942.29 53920.22 88888.00 2018-01-06 14:28:00.000 6 7919.78 942.34 53920.25 88888.00 2018-01-06 14:28:01.000 6 7919.72 942.39 53920.29 88888.00 2018-01-06 14:28:02.000 6 7919.66 942.46 53920.32 88888.00 2018-01-06 14:28:03.000 6 7919.60 942.53 53920.34 88888.00 2018-01-06 14:28:04.000 6 7919.54 942.59 53920.37 88888.00 2018-01-06 14:28:05.000 6 7919.49 942.64 53920.41 88888.00 2018-01-06 14:28:06.000 6 7919.44 942.71 53920.45 88888.00 2018-01-06 14:28:07.000 6 7919.38 942.79 53920.48 88888.00 2018-01-06 14:28:08.000 6 7919.33 942.85 53920.52 88888.00 2018-01-06 14:28:09.000 6 7919.28 942.90 53920.56 88888.00 2018-01-06 14:28:10.000 6 7919.21 942.96 53920.58 88888.00 2018-01-06 14:28:11.000 6 7919.15 943.02 53920.61 88888.00 2018-01-06 14:28:12.000 6 7919.08 943.09 53920.64 88888.00 2018-01-06 14:28:13.000 6 7919.00 943.14 53920.65 88888.00 2018-01-06 14:28:14.000 6 7918.93 943.18 53920.68 88888.00 2018-01-06 14:28:15.000 6 7918.86 943.23 53920.70 88888.00 2018-01-06 14:28:16.000 6 7918.80 943.30 53920.72 88888.00 2018-01-06 14:28:17.000 6 7918.75 943.35 53920.75 88888.00 2018-01-06 14:28:18.000 6 7918.70 943.39 53920.79 88888.00 2018-01-06 14:28:19.000 6 7918.66 943.45 53920.81 88888.00 2018-01-06 14:28:20.000 6 7918.63 943.51 53920.85 88888.00 2018-01-06 14:28:21.000 6 7918.56 943.54 53920.88 88888.00 2018-01-06 14:28:22.000 6 7918.51 943.58 53920.90 88888.00 2018-01-06 14:28:23.000 6 7918.46 943.60 53920.93 88888.00 2018-01-06 14:28:24.000 6 7918.40 943.62 53920.95 88888.00 2018-01-06 14:28:25.000 6 7918.34 943.65 53920.97 88888.00 2018-01-06 14:28:26.000 6 7918.31 943.68 53921.00 88888.00 2018-01-06 14:28:27.000 6 7918.25 943.71 53921.04 88888.00 2018-01-06 14:28:28.000 6 7918.20 943.74 53921.07 88888.00 2018-01-06 14:28:29.000 6 7918.18 943.79 53921.09 88888.00 2018-01-06 14:28:30.000 6 7918.15 943.82 53921.12 88888.00 2018-01-06 14:28:31.000 6 7918.12 943.84 53921.15 88888.00 2018-01-06 14:28:32.000 6 7918.10 943.86 53921.19 88888.00 2018-01-06 14:28:33.000 6 7918.07 943.86 53921.23 88888.00 2018-01-06 14:28:34.000 6 7918.04 943.86 53921.26 88888.00 2018-01-06 14:28:35.000 6 7918.02 943.88 53921.30 88888.00 2018-01-06 14:28:36.000 6 7918.02 943.90 53921.36 88888.00 2018-01-06 14:28:37.000 6 7918.03 943.92 53921.41 88888.00 2018-01-06 14:28:38.000 6 7918.07 943.96 53921.48 88888.00 2018-01-06 14:28:39.000 6 7918.11 944.00 53921.55 88888.00 2018-01-06 14:28:40.000 6 7918.16 944.04 53921.62 88888.00 2018-01-06 14:28:41.000 6 7918.20 944.07 53921.70 88888.00 2018-01-06 14:28:42.000 6 7918.23 944.10 53921.75 88888.00 2018-01-06 14:28:43.000 6 7918.24 944.12 53921.80 88888.00 2018-01-06 14:28:44.000 6 7918.26 944.14 53921.84 88888.00 2018-01-06 14:28:45.000 6 7918.28 944.16 53921.89 88888.00 2018-01-06 14:28:46.000 6 7918.32 944.19 53921.95 88888.00 2018-01-06 14:28:47.000 6 7918.37 944.24 53922.00 88888.00 2018-01-06 14:28:48.000 6 7918.39 944.26 53922.04 88888.00 2018-01-06 14:28:49.000 6 7918.40 944.27 53922.08 88888.00 2018-01-06 14:28:50.000 6 7918.39 944.28 53922.11 88888.00 2018-01-06 14:28:51.000 6 7918.38 944.30 53922.13 88888.00 2018-01-06 14:28:52.000 6 7918.36 944.31 53922.14 88888.00 2018-01-06 14:28:53.000 6 7918.33 944.32 53922.15 88888.00 2018-01-06 14:28:54.000 6 7918.30 944.32 53922.16 88888.00 2018-01-06 14:28:55.000 6 7918.26 944.31 53922.17 88888.00 2018-01-06 14:28:56.000 6 7918.21 944.30 53922.16 88888.00 2018-01-06 14:28:57.000 6 7918.16 944.28 53922.16 88888.00 2018-01-06 14:28:58.000 6 7918.10 944.28 53922.16 88888.00 2018-01-06 14:28:59.000 6 7918.03 944.27 53922.16 88888.00 2018-01-06 14:29:00.000 6 7917.97 944.24 53922.15 88888.00 2018-01-06 14:29:01.000 6 7917.89 944.22 53922.14 88888.00 2018-01-06 14:29:02.000 6 7917.80 944.20 53922.12 88888.00 2018-01-06 14:29:03.000 6 7917.72 944.18 53922.10 88888.00 2018-01-06 14:29:04.000 6 7917.62 944.15 53922.09 88888.00 2018-01-06 14:29:05.000 6 7917.53 944.11 53922.07 88888.00 2018-01-06 14:29:06.000 6 7917.44 944.09 53922.05 88888.00 2018-01-06 14:29:07.000 6 7917.35 944.07 53922.04 88888.00 2018-01-06 14:29:08.000 6 7917.25 944.03 53922.02 88888.00 2018-01-06 14:29:09.000 6 7917.13 943.97 53921.99 88888.00 2018-01-06 14:29:10.000 6 7917.02 943.92 53921.96 88888.00 2018-01-06 14:29:11.000 6 7916.91 943.88 53921.94 88888.00 2018-01-06 14:29:12.000 6 7916.81 943.86 53921.91 88888.00 2018-01-06 14:29:13.000 6 7916.70 943.82 53921.87 88888.00 2018-01-06 14:29:14.000 6 7916.59 943.76 53921.85 88888.00 2018-01-06 14:29:15.000 6 7916.49 943.70 53921.83 88888.00 2018-01-06 14:29:16.000 6 7916.39 943.65 53921.82 88888.00 2018-01-06 14:29:17.000 6 7916.30 943.60 53921.81 88888.00 2018-01-06 14:29:18.000 6 7916.22 943.56 53921.82 88888.00 2018-01-06 14:29:19.000 6 7916.15 943.52 53921.81 88888.00 2018-01-06 14:29:20.000 6 7916.08 943.47 53921.81 88888.00 2018-01-06 14:29:21.000 6 7916.02 943.44 53921.82 88888.00 2018-01-06 14:29:22.000 6 7915.96 943.40 53921.82 88888.00 2018-01-06 14:29:23.000 6 7915.91 943.36 53921.82 88888.00 2018-01-06 14:29:24.000 6 7915.88 943.34 53921.86 88888.00 2018-01-06 14:29:25.000 6 7915.84 943.32 53921.88 88888.00 2018-01-06 14:29:26.000 6 7915.80 943.28 53921.88 88888.00 2018-01-06 14:29:27.000 6 7915.77 943.24 53921.90 88888.00 2018-01-06 14:29:28.000 6 7915.73 943.21 53921.93 88888.00 2018-01-06 14:29:29.000 6 7915.71 943.20 53921.96 88888.00 2018-01-06 14:29:30.000 6 7915.70 943.20 53921.98 88888.00 2018-01-06 14:29:31.000 6 7915.68 943.20 53922.01 88888.00 2018-01-06 14:29:32.000 6 7915.66 943.20 53922.05 88888.00 2018-01-06 14:29:33.000 6 7915.65 943.20 53922.08 88888.00 2018-01-06 14:29:34.000 6 7915.64 943.19 53922.10 88888.00 2018-01-06 14:29:35.000 6 7915.62 943.17 53922.12 88888.00 2018-01-06 14:29:36.000 6 7915.60 943.16 53922.16 88888.00 2018-01-06 14:29:37.000 6 7915.60 943.15 53922.18 88888.00 2018-01-06 14:29:38.000 6 7915.59 943.14 53922.20 88888.00 2018-01-06 14:29:39.000 6 7915.57 943.14 53922.23 88888.00 2018-01-06 14:29:40.000 6 7915.57 943.13 53922.27 88888.00 2018-01-06 14:29:41.000 6 7915.57 943.12 53922.31 88888.00 2018-01-06 14:29:42.000 6 7915.56 943.11 53922.34 88888.00 2018-01-06 14:29:43.000 6 7915.55 943.11 53922.36 88888.00 2018-01-06 14:29:44.000 6 7915.52 943.08 53922.38 88888.00 2018-01-06 14:29:45.000 6 7915.49 943.06 53922.40 88888.00 2018-01-06 14:29:46.000 6 7915.48 943.05 53922.42 88888.00 2018-01-06 14:29:47.000 6 7915.46 943.05 53922.44 88888.00 2018-01-06 14:29:48.000 6 7915.43 943.06 53922.44 88888.00 2018-01-06 14:29:49.000 6 7915.41 943.07 53922.46 88888.00 2018-01-06 14:29:50.000 6 7915.40 943.08 53922.49 88888.00 2018-01-06 14:29:51.000 6 7915.40 943.09 53922.54 88888.00 2018-01-06 14:29:52.000 6 7915.38 943.10 53922.57 88888.00 2018-01-06 14:29:53.000 6 7915.35 943.11 53922.58 88888.00 2018-01-06 14:29:54.000 6 7915.33 943.12 53922.59 88888.00 2018-01-06 14:29:55.000 6 7915.29 943.13 53922.61 88888.00 2018-01-06 14:29:56.000 6 7915.24 943.14 53922.63 88888.00 2018-01-06 14:29:57.000 6 7915.21 943.17 53922.64 88888.00 2018-01-06 14:29:58.000 6 7915.19 943.18 53922.66 88888.00 2018-01-06 14:29:59.000 6 7915.17 943.19 53922.69 88888.00 2018-01-06 14:30:00.000 6 7915.16 943.20 53922.71 88888.00 2018-01-06 14:30:01.000 6 7915.15 943.22 53922.76 88888.00 2018-01-06 14:30:02.000 6 7915.13 943.25 53922.79 88888.00 2018-01-06 14:30:03.000 6 7915.11 943.27 53922.82 88888.00 2018-01-06 14:30:04.000 6 7915.09 943.28 53922.86 88888.00 2018-01-06 14:30:05.000 6 7915.07 943.28 53922.88 88888.00 2018-01-06 14:30:06.000 6 7915.05 943.30 53922.90 88888.00 2018-01-06 14:30:07.000 6 7915.02 943.33 53922.91 88888.00 2018-01-06 14:30:08.000 6 7914.99 943.35 53922.92 88888.00 2018-01-06 14:30:09.000 6 7914.96 943.36 53922.96 88888.00 2018-01-06 14:30:10.000 6 7914.95 943.37 53923.00 88888.00 2018-01-06 14:30:11.000 6 7914.94 943.38 53923.03 88888.00 2018-01-06 14:30:12.000 6 7914.90 943.38 53923.06 88888.00 2018-01-06 14:30:13.000 6 7914.84 943.36 53923.07 88888.00 2018-01-06 14:30:14.000 6 7914.78 943.34 53923.07 88888.00 2018-01-06 14:30:15.000 6 7914.72 943.32 53923.08 88888.00 2018-01-06 14:30:16.000 6 7914.66 943.31 53923.07 88888.00 2018-01-06 14:30:17.000 6 7914.59 943.30 53923.06 88888.00 2018-01-06 14:30:18.000 6 7914.51 943.30 53923.03 88888.00 2018-01-06 14:30:19.000 6 7914.43 943.30 53923.02 88888.00 2018-01-06 14:30:20.000 6 7914.33 943.28 53923.02 88888.00 2018-01-06 14:30:21.000 6 7914.23 943.26 53923.00 88888.00 2018-01-06 14:30:22.000 6 7914.13 943.25 53922.96 88888.00 2018-01-06 14:30:23.000 6 7914.03 943.24 53922.93 88888.00 2018-01-06 14:30:24.000 6 7913.92 943.23 53922.93 88888.00 2018-01-06 14:30:25.000 6 7913.82 943.21 53922.90 88888.00 2018-01-06 14:30:26.000 6 7913.71 943.22 53922.86 88888.00 2018-01-06 14:30:27.000 6 7913.60 943.25 53922.83 88888.00 2018-01-06 14:30:28.000 6 7913.49 943.27 53922.80 88888.00 2018-01-06 14:30:29.000 6 7913.38 943.29 53922.75 88888.00 2018-01-06 14:30:30.000 6 7913.27 943.32 53922.71 88888.00 2018-01-06 14:30:31.000 6 7913.15 943.36 53922.68 88888.00 2018-01-06 14:30:32.000 6 7913.04 943.38 53922.63 88888.00 2018-01-06 14:30:33.000 6 7912.93 943.39 53922.58 88888.00 2018-01-06 14:30:34.000 6 7912.82 943.43 53922.55 88888.00 2018-01-06 14:30:35.000 6 7912.73 943.48 53922.52 88888.00 2018-01-06 14:30:36.000 6 7912.64 943.53 53922.51 88888.00 2018-01-06 14:30:37.000 6 7912.57 943.58 53922.50 88888.00 2018-01-06 14:30:38.000 6 7912.52 943.63 53922.50 88888.00 2018-01-06 14:30:39.000 6 7912.47 943.69 53922.49 88888.00 2018-01-06 14:30:40.000 6 7912.43 943.74 53922.50 88888.00 2018-01-06 14:30:41.000 6 7912.39 943.79 53922.51 88888.00 2018-01-06 14:30:42.000 6 7912.36 943.83 53922.55 88888.00 2018-01-06 14:30:43.000 6 7912.37 943.87 53922.58 88888.00 2018-01-06 14:30:44.000 6 7912.38 943.93 53922.61 88888.00 2018-01-06 14:30:45.000 6 7912.37 943.97 53922.64 88888.00 2018-01-06 14:30:46.000 6 7912.39 944.01 53922.68 88888.00 2018-01-06 14:30:47.000 6 7912.43 944.07 53922.71 88888.00 2018-01-06 14:30:48.000 6 7912.46 944.12 53922.76 88888.00 2018-01-06 14:30:49.000 6 7912.48 944.16 53922.80 88888.00 2018-01-06 14:30:50.000 6 7912.51 944.20 53922.84 88888.00 2018-01-06 14:30:51.000 6 7912.54 944.23 53922.89 88888.00 2018-01-06 14:30:52.000 6 7912.57 944.26 53922.94 88888.00 2018-01-06 14:30:53.000 6 7912.62 944.28 53922.99 88888.00 2018-01-06 14:30:54.000 6 7912.66 944.31 53923.03 88888.00 2018-01-06 14:30:55.000 6 7912.71 944.35 53923.05 88888.00 2018-01-06 14:30:56.000 6 7912.75 944.39 53923.09 88888.00 2018-01-06 14:30:57.000 6 7912.78 944.41 53923.12 88888.00 2018-01-06 14:30:58.000 6 7912.81 944.41 53923.15 88888.00 2018-01-06 14:30:59.000 6 7912.83 944.41 53923.18 88888.00 2018-01-06 14:31:00.000 6 7912.85 944.40 53923.21 88888.00 2018-01-06 14:31:01.000 6 7912.85 944.38 53923.22 88888.00 2018-01-06 14:31:02.000 6 7912.85 944.36 53923.24 88888.00 2018-01-06 14:31:03.000 6 7912.86 944.34 53923.25 88888.00 2018-01-06 14:31:04.000 6 7912.87 944.33 53923.27 88888.00 2018-01-06 14:31:05.000 6 7912.88 944.33 53923.29 88888.00 2018-01-06 14:31:06.000 6 7912.88 944.33 53923.30 88888.00 2018-01-06 14:31:07.000 6 7912.90 944.31 53923.32 88888.00 2018-01-06 14:31:08.000 6 7912.91 944.30 53923.33 88888.00 2018-01-06 14:31:09.000 6 7912.90 944.29 53923.36 88888.00 2018-01-06 14:31:10.000 6 7912.89 944.27 53923.38 88888.00 2018-01-06 14:31:11.000 6 7912.87 944.24 53923.38 88888.00 2018-01-06 14:31:12.000 6 7912.86 944.22 53923.38 88888.00 2018-01-06 14:31:13.000 6 7912.87 944.21 53923.38 88888.00 2018-01-06 14:31:14.000 6 7912.87 944.20 53923.38 88888.00 2018-01-06 14:31:15.000 6 7912.87 944.20 53923.39 88888.00 2018-01-06 14:31:16.000 6 7912.87 944.19 53923.40 88888.00 2018-01-06 14:31:17.000 6 7912.85 944.18 53923.41 88888.00 2018-01-06 14:31:18.000 6 7912.83 944.16 53923.40 88888.00 2018-01-06 14:31:19.000 6 7912.81 944.14 53923.39 88888.00 2018-01-06 14:31:20.000 6 7912.78 944.13 53923.37 88888.00 2018-01-06 14:31:21.000 6 7912.74 944.12 53923.35 88888.00 2018-01-06 14:31:22.000 6 7912.71 944.11 53923.33 88888.00 2018-01-06 14:31:23.000 6 7912.66 944.10 53923.30 88888.00 2018-01-06 14:31:24.000 6 7912.61 944.09 53923.28 88888.00 2018-01-06 14:31:25.000 6 7912.58 944.08 53923.28 88888.00 2018-01-06 14:31:26.000 6 7912.55 944.06 53923.27 88888.00 2018-01-06 14:31:27.000 6 7912.51 944.02 53923.25 88888.00 2018-01-06 14:31:28.000 6 7912.46 944.01 53923.22 88888.00 2018-01-06 14:31:29.000 6 7912.40 944.00 53923.18 88888.00 2018-01-06 14:31:30.000 6 7912.35 943.99 53923.15 88888.00 2018-01-06 14:31:31.000 6 7912.31 943.98 53923.13 88888.00 2018-01-06 14:31:32.000 6 7912.27 943.97 53923.11 88888.00 2018-01-06 14:31:33.000 6 7912.23 943.96 53923.07 88888.00 2018-01-06 14:31:34.000 6 7912.19 943.96 53923.06 88888.00 2018-01-06 14:31:35.000 6 7912.13 943.94 53923.04 88888.00 2018-01-06 14:31:36.000 6 7912.07 943.92 53923.01 88888.00 2018-01-06 14:31:37.000 6 7912.02 943.90 53922.98 88888.00 2018-01-06 14:31:38.000 6 7911.95 943.88 53922.95 88888.00 2018-01-06 14:31:39.000 6 7911.89 943.86 53922.91 88888.00 2018-01-06 14:31:40.000 6 7911.85 943.84 53922.89 88888.00 2018-01-06 14:31:41.000 6 7911.81 943.83 53922.88 88888.00 2018-01-06 14:31:42.000 6 7911.76 943.81 53922.87 88888.00 2018-01-06 14:31:43.000 6 7911.70 943.80 53922.85 88888.00 2018-01-06 14:31:44.000 6 7911.65 943.78 53922.82 88888.00 2018-01-06 14:31:45.000 6 7911.60 943.73 53922.79 88888.00 2018-01-06 14:31:46.000 6 7911.55 943.68 53922.76 88888.00 2018-01-06 14:31:47.000 6 7911.50 943.65 53922.74 88888.00 2018-01-06 14:31:48.000 6 7911.45 943.64 53922.73 88888.00 2018-01-06 14:31:49.000 6 7911.43 943.61 53922.72 88888.00 2018-01-06 14:31:50.000 6 7911.41 943.58 53922.71 88888.00 2018-01-06 14:31:51.000 6 7911.36 943.55 53922.70 88888.00 2018-01-06 14:31:52.000 6 7911.30 943.52 53922.66 88888.00 2018-01-06 14:31:53.000 6 7911.25 943.47 53922.62 88888.00 2018-01-06 14:31:54.000 6 7911.21 943.41 53922.60 88888.00 2018-01-06 14:31:55.000 6 7911.17 943.35 53922.59 88888.00 2018-01-06 14:31:56.000 6 7911.14 943.33 53922.59 88888.00 2018-01-06 14:31:57.000 6 7911.12 943.29 53922.57 88888.00 2018-01-06 14:31:58.000 6 7911.08 943.25 53922.56 88888.00 2018-01-06 14:31:59.000 6 7911.05 943.22 53922.54 88888.00 2018-01-06 14:32:00.000 6 7911.02 943.18 53922.50 88888.00 2018-01-06 14:32:01.000 6 7910.98 943.14 53922.48 88888.00 2018-01-06 14:32:02.000 6 7910.94 943.11 53922.46 88888.00 2018-01-06 14:32:03.000 6 7910.91 943.07 53922.45 88888.00 2018-01-06 14:32:04.000 6 7910.89 943.05 53922.43 88888.00 2018-01-06 14:32:05.000 6 7910.86 943.03 53922.39 88888.00 2018-01-06 14:32:06.000 6 7910.83 943.00 53922.38 88888.00 2018-01-06 14:32:07.000 6 7910.79 942.97 53922.38 88888.00 2018-01-06 14:32:08.000 6 7910.75 942.95 53922.36 88888.00 2018-01-06 14:32:09.000 6 7910.72 942.92 53922.35 88888.00 2018-01-06 14:32:10.000 6 7910.69 942.89 53922.34 88888.00 2018-01-06 14:32:11.000 6 7910.66 942.85 53922.32 88888.00 2018-01-06 14:32:12.000 6 7910.64 942.82 53922.33 88888.00 2018-01-06 14:32:13.000 6 7910.62 942.80 53922.32 88888.00 2018-01-06 14:32:14.000 6 7910.60 942.78 53922.30 88888.00 2018-01-06 14:32:15.000 6 7910.60 942.76 53922.29 88888.00 2018-01-06 14:32:16.000 6 7910.58 942.73 53922.30 88888.00 2018-01-06 14:32:17.000 6 7910.56 942.69 53922.30 88888.00 2018-01-06 14:32:18.000 6 7910.55 942.66 53922.31 88888.00 2018-01-06 14:32:19.000 6 7910.55 942.64 53922.31 88888.00 2018-01-06 14:32:20.000 6 7910.53 942.61 53922.31 88888.00 2018-01-06 14:32:21.000 6 7910.50 942.59 53922.32 88888.00 2018-01-06 14:32:22.000 6 7910.49 942.57 53922.33 88888.00 2018-01-06 14:32:23.000 6 7910.48 942.54 53922.32 88888.00 2018-01-06 14:32:24.000 6 7910.46 942.51 53922.32 88888.00 2018-01-06 14:32:25.000 6 7910.44 942.48 53922.32 88888.00 2018-01-06 14:32:26.000 6 7910.42 942.46 53922.31 88888.00 2018-01-06 14:32:27.000 6 7910.39 942.46 53922.32 88888.00 2018-01-06 14:32:28.000 6 7910.37 942.46 53922.30 88888.00 2018-01-06 14:32:29.000 6 7910.33 942.44 53922.27 88888.00 2018-01-06 14:32:30.000 6 7910.28 942.42 53922.25 88888.00 2018-01-06 14:32:31.000 6 7910.23 942.43 53922.24 88888.00 2018-01-06 14:32:32.000 6 7910.20 942.43 53922.23 88888.00 2018-01-06 14:32:33.000 6 7910.16 942.42 53922.20 88888.00 2018-01-06 14:32:34.000 6 7910.10 942.41 53922.18 88888.00 2018-01-06 14:32:35.000 6 7910.04 942.42 53922.15 88888.00 2018-01-06 14:32:36.000 6 7910.00 942.45 53922.13 88888.00 2018-01-06 14:32:37.000 6 7909.94 942.48 53922.12 88888.00 2018-01-06 14:32:38.000 6 7909.88 942.50 53922.11 88888.00 2018-01-06 14:32:39.000 6 7909.83 942.52 53922.11 88888.00 2018-01-06 14:32:40.000 6 7909.79 942.55 53922.10 88888.00 2018-01-06 14:32:41.000 6 7909.75 942.58 53922.08 88888.00 2018-01-06 14:32:42.000 6 7909.70 942.62 53922.07 88888.00 2018-01-06 14:32:43.000 6 7909.64 942.64 53922.06 88888.00 2018-01-06 14:32:44.000 6 7909.59 942.67 53922.05 88888.00 2018-01-06 14:32:45.000 6 7909.54 942.71 53922.04 88888.00 2018-01-06 14:32:46.000 6 7909.50 942.76 53922.05 88888.00 2018-01-06 14:32:47.000 6 7909.47 942.79 53922.05 88888.00 2018-01-06 14:32:48.000 6 7909.43 942.82 53922.04 88888.00 2018-01-06 14:32:49.000 6 7909.40 942.86 53922.05 88888.00 2018-01-06 14:32:50.000 6 7909.39 942.89 53922.06 88888.00 2018-01-06 14:32:51.000 6 7909.37 942.90 53922.07 88888.00 2018-01-06 14:32:52.000 6 7909.34 942.92 53922.08 88888.00 2018-01-06 14:32:53.000 6 7909.32 942.93 53922.09 88888.00 2018-01-06 14:32:54.000 6 7909.31 942.93 53922.11 88888.00 2018-01-06 14:32:55.000 6 7909.30 942.93 53922.13 88888.00 2018-01-06 14:32:56.000 6 7909.30 942.94 53922.15 88888.00 2018-01-06 14:32:57.000 6 7909.30 942.93 53922.18 88888.00 2018-01-06 14:32:58.000 6 7909.31 942.91 53922.21 88888.00 2018-01-06 14:32:59.000 6 7909.33 942.89 53922.24 88888.00 2018-01-06 14:33:00.000 6 7909.35 942.87 53922.28 88888.00 2018-01-06 14:33:01.000 6 7909.36 942.85 53922.32 88888.00 2018-01-06 14:33:02.000 6 7909.38 942.82 53922.34 88888.00 2018-01-06 14:33:03.000 6 7909.40 942.80 53922.35 88888.00 2018-01-06 14:33:04.000 6 7909.41 942.78 53922.36 88888.00 2018-01-06 14:33:05.000 6 7909.42 942.75 53922.39 88888.00 2018-01-06 14:33:06.000 6 7909.42 942.72 53922.40 88888.00 2018-01-06 14:33:07.000 6 7909.42 942.69 53922.41 88888.00 2018-01-06 14:33:08.000 6 7909.42 942.67 53922.41 88888.00 2018-01-06 14:33:09.000 6 7909.43 942.64 53922.42 88888.00 2018-01-06 14:33:10.000 6 7909.43 942.61 53922.43 88888.00 2018-01-06 14:33:11.000 6 7909.44 942.57 53922.44 88888.00 2018-01-06 14:33:12.000 6 7909.45 942.54 53922.45 88888.00 2018-01-06 14:33:13.000 6 7909.46 942.51 53922.45 88888.00 2018-01-06 14:33:14.000 6 7909.48 942.47 53922.47 88888.00 2018-01-06 14:33:15.000 6 7909.51 942.45 53922.50 88888.00 2018-01-06 14:33:16.000 6 7909.53 942.44 53922.54 88888.00 2018-01-06 14:33:17.000 6 7909.56 942.42 53922.57 88888.00 2018-01-06 14:33:18.000 6 7909.58 942.40 53922.58 88888.00 2018-01-06 14:33:19.000 6 7909.61 942.38 53922.59 88888.00 2018-01-06 14:33:20.000 6 7909.64 942.35 53922.61 88888.00 2018-01-06 14:33:21.000 6 7909.66 942.32 53922.64 88888.00 2018-01-06 14:33:22.000 6 7909.68 942.31 53922.67 88888.00 2018-01-06 14:33:23.000 6 7909.71 942.30 53922.71 88888.00 2018-01-06 14:33:24.000 6 7909.74 942.28 53922.74 88888.00 2018-01-06 14:33:25.000 6 7909.78 942.28 53922.77 88888.00 2018-01-06 14:33:26.000 6 7909.83 942.29 53922.81 88888.00 2018-01-06 14:33:27.000 6 7909.89 942.27 53922.86 88888.00 2018-01-06 14:33:28.000 6 7909.94 942.26 53922.91 88888.00 2018-01-06 14:33:29.000 6 7909.99 942.27 53922.95 88888.00 2018-01-06 14:33:30.000 6 7910.04 942.27 53923.01 88888.00 2018-01-06 14:33:31.000 6 7910.08 942.26 53923.07 88888.00 2018-01-06 14:33:32.000 6 7910.13 942.24 53923.11 88888.00 2018-01-06 14:33:33.000 6 7910.17 942.22 53923.14 88888.00 2018-01-06 14:33:34.000 6 7910.19 942.21 53923.18 88888.00 2018-01-06 14:33:35.000 6 7910.20 942.20 53923.20 88888.00 2018-01-06 14:33:36.000 6 7910.20 942.20 53923.22 88888.00 2018-01-06 14:33:37.000 6 7910.22 942.21 53923.25 88888.00 2018-01-06 14:33:38.000 6 7910.25 942.23 53923.28 88888.00 2018-01-06 14:33:39.000 6 7910.29 942.25 53923.32 88888.00 2018-01-06 14:33:40.000 6 7910.31 942.27 53923.36 88888.00 2018-01-06 14:33:41.000 6 7910.32 942.28 53923.39 88888.00 2018-01-06 14:33:42.000 6 7910.33 942.28 53923.43 88888.00 2018-01-06 14:33:43.000 6 7910.34 942.27 53923.44 88888.00 2018-01-06 14:33:44.000 6 7910.34 942.25 53923.45 88888.00 2018-01-06 14:33:45.000 6 7910.31 942.26 53923.45 88888.00 2018-01-06 14:33:46.000 6 7910.28 942.26 53923.45 88888.00 2018-01-06 14:33:47.000 6 7910.25 942.25 53923.45 88888.00 2018-01-06 14:33:48.000 6 7910.21 942.24 53923.45 88888.00 2018-01-06 14:33:49.000 6 7910.18 942.26 53923.45 88888.00 2018-01-06 14:33:50.000 6 7910.15 942.29 53923.45 88888.00 2018-01-06 14:33:51.000 6 7910.12 942.31 53923.46 88888.00 2018-01-06 14:33:52.000 6 7910.10 942.32 53923.48 88888.00 2018-01-06 14:33:53.000 6 7910.07 942.34 53923.48 88888.00 2018-01-06 14:33:54.000 6 7910.05 942.37 53923.51 88888.00 2018-01-06 14:33:55.000 6 7910.03 942.41 53923.54 88888.00 2018-01-06 14:33:56.000 6 7910.02 942.43 53923.57 88888.00 2018-01-06 14:33:57.000 6 7910.02 942.44 53923.61 88888.00 2018-01-06 14:33:58.000 6 7910.01 942.48 53923.64 88888.00 2018-01-06 14:33:59.000 6 7909.99 942.51 53923.66 88888.00 2018-01-06 14:34:00.000 6 7909.96 942.51 53923.68 88888.00 2018-01-06 14:34:01.000 6 7909.94 942.52 53923.71 88888.00 2018-01-06 14:34:02.000 6 7909.92 942.55 53923.74 88888.00 2018-01-06 14:34:03.000 6 7909.89 942.58 53923.76 88888.00 2018-01-06 14:34:04.000 6 7909.86 942.61 53923.78 88888.00 2018-01-06 14:34:05.000 6 7909.84 942.64 53923.81 88888.00 2018-01-06 14:34:06.000 6 7909.83 942.66 53923.83 88888.00 2018-01-06 14:34:07.000 6 7909.81 942.70 53923.86 88888.00 2018-01-06 14:34:08.000 6 7909.81 942.75 53923.90 88888.00 2018-01-06 14:34:09.000 6 7909.83 942.80 53923.95 88888.00 2018-01-06 14:34:10.000 6 7909.83 942.83 53923.98 88888.00 2018-01-06 14:34:11.000 6 7909.83 942.86 53924.02 88888.00 2018-01-06 14:34:12.000 6 7909.84 942.90 53924.05 88888.00 2018-01-06 14:34:13.000 6 7909.84 942.93 53924.09 88888.00 2018-01-06 14:34:14.000 6 7909.83 942.94 53924.12 88888.00 2018-01-06 14:34:15.000 6 7909.82 942.97 53924.15 88888.00 2018-01-06 14:34:16.000 6 7909.82 943.03 53924.19 88888.00 2018-01-06 14:34:17.000 6 7909.81 943.07 53924.27 88888.00 2018-01-06 14:34:18.000 6 7909.81 943.09 53924.34 88888.00 2018-01-06 14:34:19.000 6 7909.81 943.13 53924.38 88888.00 2018-01-06 14:34:20.000 6 7909.81 943.18 53924.41 88888.00 2018-01-06 14:34:21.000 6 7909.80 943.21 53924.44 88888.00 2018-01-06 14:34:22.000 6 7909.80 943.25 53924.46 88888.00 2018-01-06 14:34:23.000 6 7909.81 943.29 53924.49 88888.00 2018-01-06 14:34:24.000 6 7909.82 943.33 53924.53 88888.00 2018-01-06 14:34:25.000 6 7909.84 943.36 53924.57 88888.00 2018-01-06 14:34:26.000 6 7909.86 943.41 53924.61 88888.00 2018-01-06 14:34:27.000 6 7909.88 943.45 53924.63 88888.00 2018-01-06 14:34:28.000 6 7909.88 943.49 53924.66 88888.00 2018-01-06 14:34:29.000 6 7909.88 943.52 53924.68 88888.00 2018-01-06 14:34:30.000 6 7909.88 943.54 53924.70 88888.00 2018-01-06 14:34:31.000 6 7909.91 943.58 53924.74 88888.00 2018-01-06 14:34:32.000 6 7909.92 943.62 53924.78 88888.00 2018-01-06 14:34:33.000 6 7909.93 943.66 53924.81 88888.00 2018-01-06 14:34:34.000 6 7909.96 943.69 53924.85 88888.00 2018-01-06 14:34:35.000 6 7909.99 943.74 53924.88 88888.00 2018-01-06 14:34:36.000 6 7910.01 943.80 53924.93 88888.00 2018-01-06 14:34:37.000 6 7910.07 943.87 53924.98 88888.00 2018-01-06 14:34:38.000 6 7910.11 943.93 53925.03 88888.00 2018-01-06 14:34:39.000 6 7910.15 943.99 53925.08 88888.00 2018-01-06 14:34:40.000 6 7910.21 944.04 53925.14 88888.00 2018-01-06 14:34:41.000 6 7910.26 944.09 53925.19 88888.00 2018-01-06 14:34:42.000 6 7910.29 944.14 53925.24 88888.00 2018-01-06 14:34:43.000 6 7910.33 944.16 53925.27 88888.00 2018-01-06 14:34:44.000 6 7910.37 944.18 53925.30 88888.00 2018-01-06 14:34:45.000 6 7910.41 944.21 53925.34 88888.00 2018-01-06 14:34:46.000 6 7910.44 944.24 53925.36 88888.00 2018-01-06 14:34:47.000 6 7910.47 944.26 53925.38 88888.00 2018-01-06 14:34:48.000 6 7910.48 944.28 53925.40 88888.00 2018-01-06 14:34:49.000 6 7910.50 944.30 53925.43 88888.00 2018-01-06 14:34:50.000 6 7910.50 944.33 53925.45 88888.00 2018-01-06 14:34:51.000 6 7910.50 944.34 53925.45 88888.00 2018-01-06 14:34:52.000 6 7910.49 944.33 53925.45 88888.00 2018-01-06 14:34:53.000 6 7910.47 944.32 53925.46 88888.00 2018-01-06 14:34:54.000 6 7910.45 944.32 53925.45 88888.00 2018-01-06 14:34:55.000 6 7910.41 944.30 53925.42 88888.00 2018-01-06 14:34:56.000 6 7910.37 944.28 53925.39 88888.00 2018-01-06 14:34:57.000 6 7910.31 944.26 53925.37 88888.00 2018-01-06 14:34:58.000 6 7910.24 944.23 53925.32 88888.00 2018-01-06 14:34:59.000 6 7910.16 944.19 53925.28 88888.00 2018-01-06 14:35:00.000 6 7910.08 944.16 53925.25 88888.00 2018-01-06 14:35:01.000 6 7910.01 944.12 53925.22 88888.00 2018-01-06 14:35:02.000 6 7909.93 944.08 53925.16 88888.00 2018-01-06 14:35:03.000 6 7909.84 944.05 53925.11 88888.00 2018-01-06 14:35:04.000 6 7909.75 944.02 53925.07 88888.00 2018-01-06 14:35:05.000 6 7909.67 943.97 53925.03 88888.00 2018-01-06 14:35:06.000 6 7909.58 943.92 53924.98 88888.00 2018-01-06 14:35:07.000 6 7909.50 943.91 53924.95 88888.00 2018-01-06 14:35:08.000 6 7909.42 943.88 53924.91 88888.00 2018-01-06 14:35:09.000 6 7909.33 943.83 53924.86 88888.00 2018-01-06 14:35:10.000 6 7909.24 943.80 53924.80 88888.00 2018-01-06 14:35:11.000 6 7909.15 943.78 53924.77 88888.00 2018-01-06 14:35:12.000 6 7909.06 943.74 53924.73 88888.00 2018-01-06 14:35:13.000 6 7908.98 943.71 53924.68 88888.00 2018-01-06 14:35:14.000 6 7908.89 943.67 53924.64 88888.00 2018-01-06 14:35:15.000 6 7908.81 943.63 53924.61 88888.00 2018-01-06 14:35:16.000 6 7908.73 943.60 53924.56 88888.00 2018-01-06 14:35:17.000 6 7908.67 943.58 53924.53 88888.00 2018-01-06 14:35:18.000 6 7908.61 943.54 53924.51 88888.00 2018-01-06 14:35:19.000 6 7908.56 943.51 53924.49 88888.00 2018-01-06 14:35:20.000 6 7908.53 943.48 53924.48 88888.00 2018-01-06 14:35:21.000 6 7908.49 943.45 53924.49 88888.00 2018-01-06 14:35:22.000 6 7908.45 943.44 53924.49 88888.00 2018-01-06 14:35:23.000 6 7908.41 943.42 53924.48 88888.00 2018-01-06 14:35:24.000 6 7908.38 943.37 53924.47 88888.00 2018-01-06 14:35:25.000 6 7908.35 943.33 53924.46 88888.00 2018-01-06 14:35:26.000 6 7908.31 943.29 53924.44 88888.00 2018-01-06 14:35:27.000 6 7908.28 943.26 53924.44 88888.00 2018-01-06 14:35:28.000 6 7908.24 943.23 53924.43 88888.00 2018-01-06 14:35:29.000 6 7908.20 943.20 53924.41 88888.00 2018-01-06 14:35:30.000 6 7908.18 943.18 53924.40 88888.00 2018-01-06 14:35:31.000 6 7908.15 943.16 53924.39 88888.00 2018-01-06 14:35:32.000 6 7908.11 943.13 53924.37 88888.00 2018-01-06 14:35:33.000 6 7908.08 943.10 53924.35 88888.00 2018-01-06 14:35:34.000 6 7908.03 943.09 53924.34 88888.00 2018-01-06 14:35:35.000 6 7907.98 943.09 53924.32 88888.00 2018-01-06 14:35:36.000 6 7907.95 943.08 53924.31 88888.00 2018-01-06 14:35:37.000 6 7907.91 943.09 53924.30 88888.00 2018-01-06 14:35:38.000 6 7907.87 943.09 53924.28 88888.00 2018-01-06 14:35:39.000 6 7907.85 943.10 53924.28 88888.00 2018-01-06 14:35:40.000 6 7907.83 943.12 53924.27 88888.00 2018-01-06 14:35:41.000 6 7907.81 943.13 53924.26 88888.00 2018-01-06 14:35:42.000 6 7907.79 943.13 53924.27 88888.00 2018-01-06 14:35:43.000 6 7907.79 943.15 53924.29 88888.00 2018-01-06 14:35:44.000 6 7907.79 943.17 53924.30 88888.00 2018-01-06 14:35:45.000 6 7907.80 943.19 53924.32 88888.00 2018-01-06 14:35:46.000 6 7907.82 943.22 53924.36 88888.00 2018-01-06 14:35:47.000 6 7907.85 943.23 53924.40 88888.00 2018-01-06 14:35:48.000 6 7907.89 943.23 53924.45 88888.00 2018-01-06 14:35:49.000 6 7907.93 943.26 53924.50 88888.00 2018-01-06 14:35:50.000 6 7907.99 943.30 53924.55 88888.00 2018-01-06 14:35:51.000 6 7908.06 943.34 53924.63 88888.00 2018-01-06 14:35:52.000 6 7908.14 943.37 53924.70 88888.00 2018-01-06 14:35:53.000 6 7908.22 943.40 53924.75 88888.00 2018-01-06 14:35:54.000 6 7908.31 943.42 53924.80 88888.00 2018-01-06 14:35:55.000 6 7908.39 943.45 53924.87 88888.00 2018-01-06 14:35:56.000 6 7908.47 943.49 53924.95 88888.00 2018-01-06 14:35:57.000 6 7908.55 943.52 53925.02 88888.00 2018-01-06 14:35:58.000 6 7908.63 943.54 53925.07 88888.00 2018-01-06 14:35:59.000 6 7908.71 943.56 53925.14 88888.00 2018-01-06 14:36:00.000 6 7908.79 943.58 53925.20 88888.00 2018-01-06 14:36:01.000 6 7908.86 943.60 53925.27 88888.00 2018-01-06 14:36:02.000 6 7908.93 943.61 53925.32 88888.00 2018-01-06 14:36:03.000 6 7908.99 943.61 53925.38 88888.00 2018-01-06 14:36:04.000 6 7909.04 943.60 53925.42 88888.00 2018-01-06 14:36:05.000 6 7909.09 943.60 53925.46 88888.00 2018-01-06 14:36:06.000 6 7909.15 943.60 53925.49 88888.00 2018-01-06 14:36:07.000 6 7909.20 943.61 53925.54 88888.00 2018-01-06 14:36:08.000 6 7909.24 943.61 53925.59 88888.00 2018-01-06 14:36:09.000 6 7909.28 943.60 53925.63 88888.00 2018-01-06 14:36:10.000 6 7909.33 943.59 53925.67 88888.00 2018-01-06 14:36:11.000 6 7909.38 943.59 53925.71 88888.00 2018-01-06 14:36:12.000 6 7909.42 943.60 53925.76 88888.00 2018-01-06 14:36:13.000 6 7909.46 943.59 53925.79 88888.00 2018-01-06 14:36:14.000 6 7909.52 943.59 53925.82 88888.00 2018-01-06 14:36:15.000 6 7909.55 943.58 53925.86 88888.00 2018-01-06 14:36:16.000 6 7909.58 943.57 53925.89 88888.00 2018-01-06 14:36:17.000 6 7909.61 943.56 53925.90 88888.00 2018-01-06 14:36:18.000 6 7909.64 943.55 53925.91 88888.00 2018-01-06 14:36:19.000 6 7909.66 943.53 53925.93 88888.00 2018-01-06 14:36:20.000 6 7909.65 943.52 53925.93 88888.00 2018-01-06 14:36:21.000 6 7909.66 943.48 53925.95 88888.00 2018-01-06 14:36:22.000 6 7909.67 943.45 53925.97 88888.00 2018-01-06 14:36:23.000 6 7909.68 943.43 53925.98 88888.00 2018-01-06 14:36:24.000 6 7909.69 943.39 53925.98 88888.00 2018-01-06 14:36:25.000 6 7909.69 943.36 53926.00 88888.00 2018-01-06 14:36:26.000 6 7909.69 943.34 53926.01 88888.00 2018-01-06 14:36:27.000 6 7909.69 943.30 53926.02 88888.00 2018-01-06 14:36:28.000 6 7909.68 943.27 53926.03 88888.00 2018-01-06 14:36:29.000 6 7909.66 943.25 53926.04 88888.00 2018-01-06 14:36:30.000 6 7909.65 943.22 53926.04 88888.00 2018-01-06 14:36:31.000 6 7909.63 943.20 53926.03 88888.00 2018-01-06 14:36:32.000 6 7909.59 943.18 53926.02 88888.00 2018-01-06 14:36:33.000 6 7909.56 943.16 53926.01 88888.00 2018-01-06 14:36:34.000 6 7909.53 943.12 53926.01 88888.00 2018-01-06 14:36:35.000 6 7909.50 943.08 53926.00 88888.00 2018-01-06 14:36:36.000 6 7909.48 943.06 53925.98 88888.00 2018-01-06 14:36:37.000 6 7909.46 943.04 53925.98 88888.00 2018-01-06 14:36:38.000 6 7909.42 943.01 53925.98 88888.00 2018-01-06 14:36:39.000 6 7909.37 942.97 53925.96 88888.00 2018-01-06 14:36:40.000 6 7909.33 942.93 53925.94 88888.00 2018-01-06 14:36:41.000 6 7909.29 942.91 53925.92 88888.00 2018-01-06 14:36:42.000 6 7909.23 942.89 53925.89 88888.00 2018-01-06 14:36:43.000 6 7909.18 942.85 53925.88 88888.00 2018-01-06 14:36:44.000 6 7909.13 942.81 53925.87 88888.00 2018-01-06 14:36:45.000 6 7909.07 942.78 53925.85 88888.00 2018-01-06 14:36:46.000 6 7909.02 942.75 53925.84 88888.00 2018-01-06 14:36:47.000 6 7908.98 942.72 53925.84 88888.00 2018-01-06 14:36:48.000 6 7908.95 942.70 53925.84 88888.00 2018-01-06 14:36:49.000 6 7908.91 942.67 53925.83 88888.00 2018-01-06 14:36:50.000 6 7908.88 942.66 53925.82 88888.00 2018-01-06 14:36:51.000 6 7908.87 942.64 53925.82 88888.00 2018-01-06 14:36:52.000 6 7908.83 942.63 53925.82 88888.00 2018-01-06 14:36:53.000 6 7908.80 942.62 53925.82 88888.00 2018-01-06 14:36:54.000 6 7908.79 942.60 53925.82 88888.00 2018-01-06 14:36:55.000 6 7908.78 942.58 53925.84 88888.00 2018-01-06 14:36:56.000 6 7908.77 942.55 53925.85 88888.00 2018-01-06 14:36:57.000 6 7908.76 942.53 53925.86 88888.00 2018-01-06 14:36:58.000 6 7908.76 942.51 53925.88 88888.00 2018-01-06 14:36:59.000 6 7908.76 942.48 53925.90 88888.00 2018-01-06 14:37:00.000 6 7908.75 942.45 53925.93 88888.00 2018-01-06 14:37:01.000 6 7908.76 942.42 53925.95 88888.00 2018-01-06 14:37:02.000 6 7908.77 942.39 53925.96 88888.00 2018-01-06 14:37:03.000 6 7908.78 942.34 53925.98 88888.00 2018-01-06 14:37:04.000 6 7908.80 942.29 53926.02 88888.00 2018-01-06 14:37:05.000 6 7908.81 942.25 53926.06 88888.00 2018-01-06 14:37:06.000 6 7908.84 942.22 53926.11 88888.00 2018-01-06 14:37:07.000 6 7908.88 942.18 53926.15 88888.00 2018-01-06 14:37:08.000 6 7908.92 942.14 53926.18 88888.00 2018-01-06 14:37:09.000 6 7908.95 942.09 53926.22 88888.00 2018-01-06 14:37:10.000 6 7908.99 942.04 53926.27 88888.00 2018-01-06 14:37:11.000 6 7909.05 941.97 53926.32 88888.00 2018-01-06 14:37:12.000 6 7909.10 941.92 53926.36 88888.00 2018-01-06 14:37:13.000 6 7909.15 941.87 53926.39 88888.00 2018-01-06 14:37:14.000 6 7909.21 941.79 53926.45 88888.00 2018-01-06 14:37:15.000 6 7909.29 941.73 53926.52 88888.00 2018-01-06 14:37:16.000 6 7909.36 941.68 53926.57 88888.00 2018-01-06 14:37:17.000 6 7909.43 941.61 53926.63 88888.00 2018-01-06 14:37:18.000 6 7909.49 941.54 53926.70 88888.00 2018-01-06 14:37:19.000 6 7909.55 941.48 53926.76 88888.00 2018-01-06 14:37:20.000 6 7909.63 941.42 53926.81 88888.00 2018-01-06 14:37:21.000 6 7909.71 941.36 53926.87 88888.00 2018-01-06 14:37:22.000 6 7909.77 941.30 53926.92 88888.00 2018-01-06 14:37:23.000 6 7909.84 941.24 53926.96 88888.00 2018-01-06 14:37:24.000 6 7909.91 941.18 53927.01 88888.00 2018-01-06 14:37:25.000 6 7909.97 941.13 53927.06 88888.00 2018-01-06 14:37:26.000 6 7910.02 941.09 53927.09 88888.00 2018-01-06 14:37:27.000 6 7910.08 941.04 53927.13 88888.00 2018-01-06 14:37:28.000 6 7910.13 941.00 53927.18 88888.00 2018-01-06 14:37:29.000 6 7910.17 940.97 53927.21 88888.00 2018-01-06 14:37:30.000 6 7910.20 940.97 53927.24 88888.00 2018-01-06 14:37:31.000 6 7910.23 940.94 53927.26 88888.00 2018-01-06 14:37:32.000 6 7910.26 940.91 53927.28 88888.00 2018-01-06 14:37:33.000 6 7910.27 940.88 53927.30 88888.00 2018-01-06 14:37:34.000 6 7910.28 940.86 53927.30 88888.00 2018-01-06 14:37:35.000 6 7910.28 940.83 53927.30 88888.00 2018-01-06 14:37:36.000 6 7910.29 940.82 53927.33 88888.00 2018-01-06 14:37:37.000 6 7910.28 940.80 53927.35 88888.00 2018-01-06 14:37:38.000 6 7910.25 940.77 53927.35 88888.00 2018-01-06 14:37:39.000 6 7910.25 940.75 53927.37 88888.00 2018-01-06 14:37:40.000 6 7910.25 940.73 53927.37 88888.00 2018-01-06 14:37:41.000 6 7910.22 940.69 53927.36 88888.00 2018-01-06 14:37:42.000 6 7910.20 940.66 53927.37 88888.00 2018-01-06 14:37:43.000 6 7910.19 940.65 53927.38 88888.00 2018-01-06 14:37:44.000 6 7910.19 940.64 53927.38 88888.00 2018-01-06 14:37:45.000 6 7910.17 940.63 53927.40 88888.00 2018-01-06 14:37:46.000 6 7910.18 940.63 53927.43 88888.00 2018-01-06 14:37:47.000 6 7910.18 940.62 53927.45 88888.00 2018-01-06 14:37:48.000 6 7910.18 940.60 53927.47 88888.00 2018-01-06 14:37:49.000 6 7910.19 940.58 53927.50 88888.00 2018-01-06 14:37:50.000 6 7910.21 940.59 53927.52 88888.00 2018-01-06 14:37:51.000 6 7910.21 940.59 53927.55 88888.00 2018-01-06 14:37:52.000 6 7910.22 940.57 53927.57 88888.00 2018-01-06 14:37:53.000 6 7910.25 940.57 53927.60 88888.00 2018-01-06 14:37:54.000 6 7910.27 940.57 53927.62 88888.00 2018-01-06 14:37:55.000 6 7910.29 940.57 53927.65 88888.00 2018-01-06 14:37:56.000 6 7910.32 940.55 53927.68 88888.00 2018-01-06 14:37:57.000 6 7910.35 940.54 53927.71 88888.00 2018-01-06 14:37:58.000 6 7910.38 940.53 53927.74 88888.00 2018-01-06 14:37:59.000 6 7910.40 940.51 53927.78 88888.00 2018-01-06 14:38:00.000 6 7910.44 940.49 53927.83 88888.00 2018-01-06 14:38:01.000 6 7910.47 940.47 53927.87 88888.00 2018-01-06 14:38:02.000 6 7910.49 940.44 53927.89 88888.00 2018-01-06 14:38:03.000 6 7910.51 940.43 53927.92 88888.00 2018-01-06 14:38:04.000 6 7910.52 940.41 53927.93 88888.00 2018-01-06 14:38:05.000 6 7910.53 940.39 53927.95 88888.00 2018-01-06 14:38:06.000 6 7910.54 940.38 53927.98 88888.00 2018-01-06 14:38:07.000 6 7910.54 940.35 53928.00 88888.00 2018-01-06 14:38:08.000 6 7910.54 940.33 53928.02 88888.00 2018-01-06 14:38:09.000 6 7910.54 940.33 53928.04 88888.00 2018-01-06 14:38:10.000 6 7910.55 940.31 53928.05 88888.00 2018-01-06 14:38:11.000 6 7910.55 940.28 53928.06 88888.00 2018-01-06 14:38:12.000 6 7910.54 940.25 53928.08 88888.00 2018-01-06 14:38:13.000 6 7910.54 940.23 53928.09 88888.00 2018-01-06 14:38:14.000 6 7910.53 940.20 53928.09 88888.00 2018-01-06 14:38:15.000 6 7910.52 940.16 53928.11 88888.00 2018-01-06 14:38:16.000 6 7910.51 940.14 53928.12 88888.00 2018-01-06 14:38:17.000 6 7910.50 940.13 53928.14 88888.00 2018-01-06 14:38:18.000 6 7910.49 940.13 53928.14 88888.00 2018-01-06 14:38:19.000 6 7910.48 940.12 53928.15 88888.00 2018-01-06 14:38:20.000 6 7910.46 940.11 53928.16 88888.00 2018-01-06 14:38:21.000 6 7910.45 940.12 53928.16 88888.00 2018-01-06 14:38:22.000 6 7910.44 940.12 53928.17 88888.00 2018-01-06 14:38:23.000 6 7910.41 940.11 53928.16 88888.00 2018-01-06 14:38:24.000 6 7910.36 940.11 53928.15 88888.00 2018-01-06 14:38:25.000 6 7910.32 940.12 53928.15 88888.00 2018-01-06 14:38:26.000 6 7910.28 940.13 53928.15 88888.00 2018-01-06 14:38:27.000 6 7910.25 940.13 53928.14 88888.00 2018-01-06 14:38:28.000 6 7910.21 940.13 53928.14 88888.00 2018-01-06 14:38:29.000 6 7910.18 940.14 53928.14 88888.00 2018-01-06 14:38:30.000 6 7910.15 940.14 53928.14 88888.00 2018-01-06 14:38:31.000 6 7910.12 940.15 53928.14 88888.00 2018-01-06 14:38:32.000 6 7910.10 940.17 53928.16 88888.00 2018-01-06 14:38:33.000 6 7910.08 940.17 53928.17 88888.00 2018-01-06 14:38:34.000 6 7910.06 940.18 53928.18 88888.00 2018-01-06 14:38:35.000 6 7910.04 940.21 53928.19 88888.00 2018-01-06 14:38:36.000 6 7910.02 940.24 53928.21 88888.00 2018-01-06 14:38:37.000 6 7910.01 940.27 53928.22 88888.00 2018-01-06 14:38:38.000 6 7910.00 940.30 53928.24 88888.00 2018-01-06 14:38:39.000 6 7909.99 940.33 53928.27 88888.00 2018-01-06 14:38:40.000 6 7909.98 940.36 53928.30 88888.00 2018-01-06 14:38:41.000 6 7909.98 940.40 53928.32 88888.00 2018-01-06 14:38:42.000 6 7909.99 940.43 53928.34 88888.00 2018-01-06 14:38:43.000 6 7910.00 940.46 53928.36 88888.00 2018-01-06 14:38:44.000 6 7910.01 940.49 53928.38 88888.00 2018-01-06 14:38:45.000 6 7910.01 940.53 53928.41 88888.00 2018-01-06 14:38:46.000 6 7910.01 940.56 53928.44 88888.00 2018-01-06 14:38:47.000 6 7910.01 940.58 53928.47 88888.00 2018-01-06 14:38:48.000 6 7910.01 940.59 53928.50 88888.00 2018-01-06 14:38:49.000 6 7910.02 940.60 53928.53 88888.00 2018-01-06 14:38:50.000 6 7910.03 940.60 53928.57 88888.00 2018-01-06 14:38:51.000 6 7910.03 940.61 53928.61 88888.00 2018-01-06 14:38:52.000 6 7910.04 940.61 53928.64 88888.00 2018-01-06 14:38:53.000 6 7910.05 940.61 53928.67 88888.00 2018-01-06 14:38:54.000 6 7910.06 940.60 53928.70 88888.00 2018-01-06 14:38:55.000 6 7910.04 940.59 53928.73 88888.00 2018-01-06 14:38:56.000 6 7910.03 940.59 53928.74 88888.00 2018-01-06 14:38:57.000 6 7910.02 940.59 53928.75 88888.00 2018-01-06 14:38:58.000 6 7910.00 940.59 53928.75 88888.00 2018-01-06 14:38:59.000 6 7909.98 940.59 53928.76 88888.00 2018-01-06 14:39:00.000 6 7909.95 940.58 53928.77 88888.00 2018-01-06 14:39:01.000 6 7909.91 940.58 53928.75 88888.00 2018-01-06 14:39:02.000 6 7909.85 940.57 53928.72 88888.00 2018-01-06 14:39:03.000 6 7909.77 940.56 53928.70 88888.00 2018-01-06 14:39:04.000 6 7909.71 940.55 53928.67 88888.00 2018-01-06 14:39:05.000 6 7909.64 940.57 53928.64 88888.00 2018-01-06 14:39:06.000 6 7909.55 940.56 53928.62 88888.00 2018-01-06 14:39:07.000 6 7909.46 940.55 53928.58 88888.00 2018-01-06 14:39:08.000 6 7909.38 940.57 53928.55 88888.00 2018-01-06 14:39:09.000 6 7909.31 940.58 53928.52 88888.00 2018-01-06 14:39:10.000 6 7909.24 940.60 53928.48 88888.00 2018-01-06 14:39:11.000 6 7909.16 940.62 53928.44 88888.00 2018-01-06 14:39:12.000 6 7909.07 940.65 53928.41 88888.00 2018-01-06 14:39:13.000 6 7908.97 940.66 53928.39 88888.00 2018-01-06 14:39:14.000 6 7908.89 940.68 53928.36 88888.00 2018-01-06 14:39:15.000 6 7908.81 940.70 53928.33 88888.00 2018-01-06 14:39:16.000 6 7908.74 940.72 53928.32 88888.00 2018-01-06 14:39:17.000 6 7908.66 940.74 53928.31 88888.00 2018-01-06 14:39:18.000 6 7908.57 940.75 53928.29 88888.00 2018-01-06 14:39:19.000 6 7908.49 940.78 53928.29 88888.00 2018-01-06 14:39:20.000 6 7908.42 940.80 53928.28 88888.00 2018-01-06 14:39:21.000 6 7908.36 940.81 53928.27 88888.00 2018-01-06 14:39:22.000 6 7908.30 940.85 53928.26 88888.00 2018-01-06 14:39:23.000 6 7908.23 940.88 53928.25 88888.00 2018-01-06 14:39:24.000 6 7908.18 940.89 53928.27 88888.00 2018-01-06 14:39:25.000 6 7908.14 940.91 53928.28 88888.00 2018-01-06 14:39:26.000 6 7908.10 940.94 53928.29 88888.00 2018-01-06 14:39:27.000 6 7908.06 940.94 53928.32 88888.00 2018-01-06 14:39:28.000 6 7908.03 940.95 53928.34 88888.00 2018-01-06 14:39:29.000 6 7908.01 940.98 53928.37 88888.00 2018-01-06 14:39:30.000 6 7907.99 941.01 53928.40 88888.00 2018-01-06 14:39:31.000 6 7907.97 941.04 53928.43 88888.00 2018-01-06 14:39:32.000 6 7907.95 941.07 53928.45 88888.00 2018-01-06 14:39:33.000 6 7907.94 941.09 53928.48 88888.00 2018-01-06 14:39:34.000 6 7907.94 941.13 53928.52 88888.00 2018-01-06 14:39:35.000 6 7907.93 941.17 53928.54 88888.00 2018-01-06 14:39:36.000 6 7907.93 941.21 53928.56 88888.00 2018-01-06 14:39:37.000 6 7907.93 941.24 53928.60 88888.00 2018-01-06 14:39:38.000 6 7907.92 941.28 53928.63 88888.00 2018-01-06 14:39:39.000 6 7907.91 941.33 53928.65 88888.00 2018-01-06 14:39:40.000 6 7907.89 941.38 53928.67 88888.00 2018-01-06 14:39:41.000 6 7907.88 941.44 53928.70 88888.00 2018-01-06 14:39:42.000 6 7907.88 941.49 53928.72 88888.00 2018-01-06 14:39:43.000 6 7907.87 941.53 53928.75 88888.00 2018-01-06 14:39:44.000 6 7907.87 941.57 53928.79 88888.00 2018-01-06 14:39:45.000 6 7907.87 941.62 53928.82 88888.00 2018-01-06 14:39:46.000 6 7907.87 941.66 53928.85 88888.00 2018-01-06 14:39:47.000 6 7907.87 941.69 53928.89 88888.00 2018-01-06 14:39:48.000 6 7907.86 941.72 53928.93 88888.00 2018-01-06 14:39:49.000 6 7907.86 941.77 53928.95 88888.00 2018-01-06 14:39:50.000 6 7907.84 941.80 53928.96 88888.00 2018-01-06 14:39:51.000 6 7907.82 941.82 53928.98 88888.00 2018-01-06 14:39:52.000 6 7907.79 941.84 53928.99 88888.00 2018-01-06 14:39:53.000 6 7907.77 941.85 53929.00 88888.00 2018-01-06 14:39:54.000 6 7907.74 941.87 53929.01 88888.00 2018-01-06 14:39:55.000 6 7907.71 941.88 53929.03 88888.00 2018-01-06 14:39:56.000 6 7907.67 941.90 53929.05 88888.00 2018-01-06 14:39:57.000 6 7907.64 941.91 53929.05 88888.00 2018-01-06 14:39:58.000 6 7907.60 941.91 53929.06 88888.00 2018-01-06 14:39:59.000 6 7907.53 941.90 53929.06 88888.00 2018-01-06 14:40:00.000 6 7907.48 941.91 53929.05 88888.00 2018-01-06 14:40:01.000 6 7907.42 941.91 53929.04 88888.00 2018-01-06 14:40:02.000 6 7907.35 941.88 53929.02 88888.00 2018-01-06 14:40:03.000 6 7907.26 941.87 53929.00 88888.00 2018-01-06 14:40:04.000 6 7907.17 941.87 53928.96 88888.00 2018-01-06 14:40:05.000 6 7907.09 941.87 53928.92 88888.00 2018-01-06 14:40:06.000 6 7906.98 941.85 53928.89 88888.00 2018-01-06 14:40:07.000 6 7906.86 941.84 53928.84 88888.00 2018-01-06 14:40:08.000 6 7906.73 941.81 53928.77 88888.00 2018-01-06 14:40:09.000 6 7906.61 941.78 53928.71 88888.00 2018-01-06 14:40:10.000 6 7906.49 941.76 53928.66 88888.00 2018-01-06 14:40:11.000 6 7906.34 941.71 53928.61 88888.00 2018-01-06 14:40:12.000 6 7906.20 941.67 53928.55 88888.00 2018-01-06 14:40:13.000 6 7906.07 941.65 53928.48 88888.00 2018-01-06 14:40:14.000 6 7905.92 941.63 53928.42 88888.00 2018-01-06 14:40:15.000 6 7905.77 941.62 53928.35 88888.00 2018-01-06 14:40:16.000 6 7905.64 941.61 53928.29 88888.00 2018-01-06 14:40:17.000 6 7905.50 941.59 53928.21 88888.00 2018-01-06 14:40:18.000 6 7905.36 941.56 53928.14 88888.00 2018-01-06 14:40:19.000 6 7905.21 941.55 53928.08 88888.00 2018-01-06 14:40:20.000 6 7905.07 941.53 53928.02 88888.00 2018-01-06 14:40:21.000 6 7904.94 941.52 53927.95 88888.00 2018-01-06 14:40:22.000 6 7904.81 941.50 53927.89 88888.00 2018-01-06 14:40:23.000 6 7904.69 941.47 53927.85 88888.00 2018-01-06 14:40:24.000 6 7904.58 941.45 53927.81 88888.00 2018-01-06 14:40:25.000 6 7904.47 941.41 53927.77 88888.00 2018-01-06 14:40:26.000 6 7904.36 941.37 53927.73 88888.00 2018-01-06 14:40:27.000 6 7904.26 941.33 53927.70 88888.00 2018-01-06 14:40:28.000 6 7904.16 941.29 53927.68 88888.00 2018-01-06 14:40:29.000 6 7904.07 941.24 53927.64 88888.00 2018-01-06 14:40:30.000 6 7903.99 941.21 53927.61 88888.00 2018-01-06 14:40:31.000 6 7903.92 941.18 53927.58 88888.00 2018-01-06 14:40:32.000 6 7903.85 941.13 53927.56 88888.00 2018-01-06 14:40:33.000 6 7903.78 941.09 53927.55 88888.00 2018-01-06 14:40:34.000 6 7903.73 941.06 53927.55 88888.00 2018-01-06 14:40:35.000 6 7903.71 941.03 53927.55 88888.00 2018-01-06 14:40:36.000 6 7903.69 940.99 53927.56 88888.00 2018-01-06 14:40:37.000 6 7903.69 940.96 53927.59 88888.00 2018-01-06 14:40:38.000 6 7903.69 940.93 53927.62 88888.00 2018-01-06 14:40:39.000 6 7903.69 940.90 53927.63 88888.00 2018-01-06 14:40:40.000 6 7903.69 940.86 53927.65 88888.00 2018-01-06 14:40:41.000 6 7903.70 940.84 53927.69 88888.00 2018-01-06 14:40:42.000 6 7903.73 940.82 53927.72 88888.00 2018-01-06 14:40:43.000 6 7903.76 940.79 53927.74 88888.00 2018-01-06 14:40:44.000 6 7903.78 940.75 53927.78 88888.00 2018-01-06 14:40:45.000 6 7903.81 940.71 53927.82 88888.00 2018-01-06 14:40:46.000 6 7903.86 940.67 53927.86 88888.00 2018-01-06 14:40:47.000 6 7903.91 940.64 53927.90 88888.00 2018-01-06 14:40:48.000 6 7903.95 940.62 53927.93 88888.00 2018-01-06 14:40:49.000 6 7904.00 940.58 53927.97 88888.00 2018-01-06 14:40:50.000 6 7904.06 940.55 53928.01 88888.00 2018-01-06 14:40:51.000 6 7904.13 940.53 53928.06 88888.00 2018-01-06 14:40:52.000 6 7904.19 940.51 53928.12 88888.00 2018-01-06 14:40:53.000 6 7904.25 940.49 53928.16 88888.00 2018-01-06 14:40:54.000 6 7904.32 940.47 53928.21 88888.00 2018-01-06 14:40:55.000 6 7904.38 940.43 53928.25 88888.00 2018-01-06 14:40:56.000 6 7904.43 940.40 53928.29 88888.00 2018-01-06 14:40:57.000 6 7904.48 940.39 53928.31 88888.00 2018-01-06 14:40:58.000 6 7904.53 940.36 53928.34 88888.00 2018-01-06 14:40:59.000 6 7904.58 940.34 53928.38 88888.00 2018-01-06 14:41:00.000 6 7904.62 940.32 53928.40 88888.00 2018-01-06 14:41:01.000 6 7904.65 940.30 53928.41 88888.00 2018-01-06 14:41:02.000 6 7904.65 940.27 53928.42 88888.00 2018-01-06 14:41:03.000 6 7904.64 940.25 53928.42 88888.00 2018-01-06 14:41:04.000 6 7904.62 940.21 53928.40 88888.00 2018-01-06 14:41:05.000 6 7904.58 940.15 53928.38 88888.00 2018-01-06 14:41:06.000 6 7904.54 940.10 53928.34 88888.00 2018-01-06 14:41:07.000 6 7904.48 940.04 53928.29 88888.00 2018-01-06 14:41:08.000 6 7904.42 939.98 53928.25 88888.00 2018-01-06 14:41:09.000 6 7904.35 939.93 53928.21 88888.00 2018-01-06 14:41:10.000 6 7904.28 939.88 53928.17 88888.00 2018-01-06 14:41:11.000 6 7904.18 939.80 53928.11 88888.00 2018-01-06 14:41:12.000 6 7904.07 939.71 53928.04 88888.00 2018-01-06 14:41:13.000 6 7903.95 939.62 53927.96 88888.00 2018-01-06 14:41:14.000 6 7903.82 939.52 53927.88 88888.00 2018-01-06 14:41:15.000 6 7903.71 939.44 53927.81 88888.00 2018-01-06 14:41:16.000 6 7903.59 939.35 53927.74 88888.00 2018-01-06 14:41:17.000 6 7903.46 939.27 53927.66 88888.00 2018-01-06 14:41:18.000 6 7903.33 939.19 53927.59 88888.00 2018-01-06 14:41:19.000 6 7903.20 939.11 53927.52 88888.00 2018-01-06 14:41:20.000 6 7903.08 939.05 53927.43 88888.00 2018-01-06 14:41:21.000 6 7902.95 938.99 53927.34 88888.00 2018-01-06 14:41:22.000 6 7902.83 938.92 53927.26 88888.00 2018-01-06 14:41:23.000 6 7902.72 938.87 53927.19 88888.00 2018-01-06 14:41:24.000 6 7902.62 938.83 53927.14 88888.00 2018-01-06 14:41:25.000 6 7902.53 938.78 53927.09 88888.00 2018-01-06 14:41:26.000 6 7902.45 938.75 53927.06 88888.00 2018-01-06 14:41:27.000 6 7902.37 938.72 53927.01 88888.00 2018-01-06 14:41:28.000 6 7902.27 938.68 53926.95 88888.00 2018-01-06 14:41:29.000 6 7902.17 938.67 53926.89 88888.00 2018-01-06 14:41:30.000 6 7902.07 938.66 53926.86 88888.00 2018-01-06 14:41:31.000 6 7902.01 938.63 53926.84 88888.00 2018-01-06 14:41:32.000 6 7901.97 938.63 53926.81 88888.00 2018-01-06 14:41:33.000 6 7901.94 938.63 53926.77 88888.00 2018-01-06 14:41:34.000 6 7901.90 938.63 53926.75 88888.00 2018-01-06 14:41:35.000 6 7901.89 938.60 53926.75 88888.00 2018-01-06 14:41:36.000 6 7901.88 938.58 53926.74 88888.00 2018-01-06 14:41:37.000 6 7901.85 938.57 53926.73 88888.00 2018-01-06 14:41:38.000 6 7901.83 938.55 53926.72 88888.00 2018-01-06 14:41:39.000 6 7901.82 938.53 53926.71 88888.00 2018-01-06 14:41:40.000 6 7901.79 938.51 53926.70 88888.00 2018-01-06 14:41:41.000 6 7901.77 938.49 53926.68 88888.00 2018-01-06 14:41:42.000 6 7901.73 938.47 53926.66 88888.00 2018-01-06 14:41:43.000 6 7901.71 938.45 53926.64 88888.00 2018-01-06 14:41:44.000 6 7901.69 938.42 53926.64 88888.00 2018-01-06 14:41:45.000 6 7901.65 938.40 53926.62 88888.00 2018-01-06 14:41:46.000 6 7901.62 938.39 53926.61 88888.00 2018-01-06 14:41:47.000 6 7901.59 938.39 53926.59 88888.00 2018-01-06 14:41:48.000 6 7901.55 938.37 53926.56 88888.00 2018-01-06 14:41:49.000 6 7901.50 938.36 53926.53 88888.00 2018-01-06 14:41:50.000 6 7901.46 938.36 53926.50 88888.00 2018-01-06 14:41:51.000 6 7901.41 938.35 53926.48 88888.00 2018-01-06 14:41:52.000 6 7901.35 938.35 53926.45 88888.00 2018-01-06 14:41:53.000 6 7901.31 938.33 53926.40 88888.00 2018-01-06 14:41:54.000 6 7901.28 938.32 53926.36 88888.00 2018-01-06 14:41:55.000 6 7901.23 938.31 53926.32 88888.00 2018-01-06 14:41:56.000 6 7901.16 938.31 53926.27 88888.00 2018-01-06 14:41:57.000 6 7901.08 938.33 53926.22 88888.00 2018-01-06 14:41:58.000 6 7901.00 938.33 53926.18 88888.00 2018-01-06 14:41:59.000 6 7900.92 938.31 53926.13 88888.00 2018-01-06 14:42:00.000 6 7900.86 938.29 53926.07 88888.00 2018-01-06 14:42:01.000 6 7900.79 938.30 53926.02 88888.00 2018-01-06 14:42:02.000 6 7900.71 938.30 53925.98 88888.00 2018-01-06 14:42:03.000 6 7900.66 938.28 53925.94 88888.00 2018-01-06 14:42:04.000 6 7900.60 938.26 53925.92 88888.00 2018-01-06 14:42:05.000 6 7900.54 938.27 53925.89 88888.00 2018-01-06 14:42:06.000 6 7900.48 938.27 53925.87 88888.00 2018-01-06 14:42:07.000 6 7900.44 938.27 53925.84 88888.00 2018-01-06 14:42:08.000 6 7900.40 938.27 53925.81 88888.00 2018-01-06 14:42:09.000 6 7900.36 938.27 53925.79 88888.00 2018-01-06 14:42:10.000 6 7900.31 938.26 53925.78 88888.00 2018-01-06 14:42:11.000 6 7900.29 938.26 53925.78 88888.00 2018-01-06 14:42:12.000 6 7900.28 938.27 53925.78 88888.00 2018-01-06 14:42:13.000 6 7900.27 938.27 53925.77 88888.00 2018-01-06 14:42:14.000 6 7900.25 938.27 53925.77 88888.00 2018-01-06 14:42:15.000 6 7900.23 938.27 53925.76 88888.00 2018-01-06 14:42:16.000 6 7900.21 938.27 53925.75 88888.00 2018-01-06 14:42:17.000 6 7900.19 938.26 53925.74 88888.00 2018-01-06 14:42:18.000 6 7900.15 938.25 53925.73 88888.00 2018-01-06 14:42:19.000 6 7900.14 938.26 53925.72 88888.00 2018-01-06 14:42:20.000 6 7900.13 938.26 53925.71 88888.00 2018-01-06 14:42:21.000 6 7900.11 938.26 53925.70 88888.00 2018-01-06 14:42:22.000 6 7900.08 938.28 53925.68 88888.00 2018-01-06 14:42:23.000 6 7900.05 938.30 53925.66 88888.00 2018-01-06 14:42:24.000 6 7900.02 938.31 53925.64 88888.00 2018-01-06 14:42:25.000 6 7899.98 938.32 53925.62 88888.00 2018-01-06 14:42:26.000 6 7899.95 938.36 53925.59 88888.00 2018-01-06 14:42:27.000 6 7899.91 938.39 53925.57 88888.00 2018-01-06 14:42:28.000 6 7899.87 938.43 53925.54 88888.00 2018-01-06 14:42:29.000 6 7899.84 938.47 53925.51 88888.00 2018-01-06 14:42:30.000 6 7899.82 938.51 53925.49 88888.00 2018-01-06 14:42:31.000 6 7899.79 938.55 53925.46 88888.00 2018-01-06 14:42:32.000 6 7899.76 938.61 53925.44 88888.00 2018-01-06 14:42:33.000 6 7899.73 938.66 53925.41 88888.00 2018-01-06 14:42:34.000 6 7899.71 938.70 53925.39 88888.00 2018-01-06 14:42:35.000 6 7899.68 938.74 53925.38 88888.00 2018-01-06 14:42:36.000 6 7899.67 938.80 53925.36 88888.00 2018-01-06 14:42:37.000 6 7899.64 938.84 53925.34 88888.00 2018-01-06 14:42:38.000 6 7899.62 938.89 53925.30 88888.00 2018-01-06 14:42:39.000 6 7899.61 938.95 53925.27 88888.00 2018-01-06 14:42:40.000 6 7899.59 939.01 53925.24 88888.00 2018-01-06 14:42:41.000 6 7899.56 939.05 53925.22 88888.00 2018-01-06 14:42:42.000 6 7899.53 939.10 53925.20 88888.00 2018-01-06 14:42:43.000 6 7899.52 939.17 53925.18 88888.00 2018-01-06 14:42:44.000 6 7899.50 939.23 53925.16 88888.00 2018-01-06 14:42:45.000 6 7899.49 939.28 53925.14 88888.00 2018-01-06 14:42:46.000 6 7899.47 939.33 53925.13 88888.00 2018-01-06 14:42:47.000 6 7899.46 939.38 53925.12 88888.00 2018-01-06 14:42:48.000 6 7899.48 939.44 53925.11 88888.00 2018-01-06 14:42:49.000 6 7899.49 939.51 53925.10 88888.00 2018-01-06 14:42:50.000 6 7899.50 939.56 53925.08 88888.00 2018-01-06 14:42:51.000 6 7899.51 939.62 53925.07 88888.00 2018-01-06 14:42:52.000 6 7899.54 939.67 53925.08 88888.00 2018-01-06 14:42:53.000 6 7899.56 939.71 53925.09 88888.00 2018-01-06 14:42:54.000 6 7899.58 939.76 53925.10 88888.00 2018-01-06 14:42:55.000 6 7899.60 939.78 53925.09 88888.00 2018-01-06 14:42:56.000 6 7899.61 939.79 53925.08 88888.00 2018-01-06 14:42:57.000 6 7899.62 939.82 53925.08 88888.00 2018-01-06 14:42:58.000 6 7899.61 939.84 53925.06 88888.00 2018-01-06 14:42:59.000 6 7899.60 939.83 53925.04 88888.00 2018-01-06 14:43:00.000 6 7899.59 939.84 53925.01 88888.00 2018-01-06 14:43:01.000 6 7899.58 939.86 53924.97 88888.00 2018-01-06 14:43:02.000 6 7899.56 939.89 53924.93 88888.00 2018-01-06 14:43:03.000 6 7899.51 939.90 53924.88 88888.00 2018-01-06 14:43:04.000 6 7899.46 939.90 53924.83 88888.00 2018-01-06 14:43:05.000 6 7899.42 939.89 53924.79 88888.00 2018-01-06 14:43:06.000 6 7899.38 939.89 53924.74 88888.00 2018-01-06 14:43:07.000 6 7899.35 939.89 53924.69 88888.00 2018-01-06 14:43:08.000 6 7899.32 939.90 53924.62 88888.00 2018-01-06 14:43:09.000 6 7899.28 939.90 53924.57 88888.00 2018-01-06 14:43:10.000 6 7899.25 939.91 53924.53 88888.00 2018-01-06 14:43:11.000 6 7899.21 939.92 53924.48 88888.00 2018-01-06 14:43:12.000 6 7899.17 939.91 53924.44 88888.00 2018-01-06 14:43:13.000 6 7899.13 939.89 53924.39 88888.00 2018-01-06 14:43:14.000 6 7899.09 939.90 53924.36 88888.00 2018-01-06 14:43:15.000 6 7899.05 939.90 53924.31 88888.00 2018-01-06 14:43:16.000 6 7899.00 939.90 53924.25 88888.00 2018-01-06 14:43:17.000 6 7898.96 939.89 53924.21 88888.00 2018-01-06 14:43:18.000 6 7898.91 939.88 53924.16 88888.00 2018-01-06 14:43:19.000 6 7898.86 939.85 53924.11 88888.00 2018-01-06 14:43:20.000 6 7898.82 939.83 53924.07 88888.00 2018-01-06 14:43:21.000 6 7898.79 939.82 53924.03 88888.00 2018-01-06 14:43:22.000 6 7898.74 939.79 53923.98 88888.00 2018-01-06 14:43:23.000 6 7898.70 939.76 53923.93 88888.00 2018-01-06 14:43:24.000 6 7898.66 939.73 53923.89 88888.00 2018-01-06 14:43:25.000 6 7898.61 939.71 53923.85 88888.00 2018-01-06 14:43:26.000 6 7898.56 939.68 53923.79 88888.00 2018-01-06 14:43:27.000 6 7898.51 939.65 53923.74 88888.00 2018-01-06 14:43:28.000 6 7898.44 939.62 53923.68 88888.00 2018-01-06 14:43:29.000 6 7898.39 939.58 53923.63 88888.00 2018-01-06 14:43:30.000 6 7898.34 939.54 53923.58 88888.00 2018-01-06 14:43:31.000 6 7898.29 939.51 53923.52 88888.00 2018-01-06 14:43:32.000 6 7898.24 939.48 53923.46 88888.00 2018-01-06 14:43:33.000 6 7898.18 939.45 53923.41 88888.00 2018-01-06 14:43:34.000 6 7898.14 939.42 53923.38 88888.00 2018-01-06 14:43:35.000 6 7898.10 939.40 53923.34 88888.00 2018-01-06 14:43:36.000 6 7898.07 939.39 53923.31 88888.00 2018-01-06 14:43:37.000 6 7898.07 939.37 53923.29 88888.00 2018-01-06 14:43:38.000 6 7898.05 939.35 53923.26 88888.00 2018-01-06 14:43:39.000 6 7898.03 939.33 53923.25 88888.00 2018-01-06 14:43:40.000 6 7898.05 939.32 53923.25 88888.00 2018-01-06 14:43:41.000 6 7898.07 939.30 53923.24 88888.00 2018-01-06 14:43:42.000 6 7898.09 939.29 53923.25 88888.00 2018-01-06 14:43:43.000 6 7898.12 939.29 53923.26 88888.00 2018-01-06 14:43:44.000 6 7898.17 939.30 53923.29 88888.00 2018-01-06 14:43:45.000 6 7898.22 939.30 53923.30 88888.00 2018-01-06 14:43:46.000 6 7898.28 939.30 53923.33 88888.00 2018-01-06 14:43:47.000 6 7898.35 939.32 53923.36 88888.00 2018-01-06 14:43:48.000 6 7898.40 939.33 53923.37 88888.00 2018-01-06 14:43:49.000 6 7898.45 939.34 53923.38 88888.00 2018-01-06 14:43:50.000 6 7898.50 939.34 53923.39 88888.00 2018-01-06 14:43:51.000 6 7898.56 939.36 53923.40 88888.00 2018-01-06 14:43:52.000 6 7898.60 939.40 53923.39 88888.00 2018-01-06 14:43:53.000 6 7898.64 939.42 53923.39 88888.00 2018-01-06 14:43:54.000 6 7898.69 939.43 53923.38 88888.00 2018-01-06 14:43:55.000 6 7898.74 939.46 53923.37 88888.00 2018-01-06 14:43:56.000 6 7898.78 939.49 53923.38 88888.00 2018-01-06 14:43:57.000 6 7898.83 939.52 53923.39 88888.00 2018-01-06 14:43:58.000 6 7898.88 939.56 53923.39 88888.00 2018-01-06 14:43:59.000 6 7898.92 939.60 53923.38 88888.00 2018-01-06 14:44:00.000 6 7898.94 939.65 53923.38 88888.00 2018-01-06 14:44:01.000 6 7898.97 939.68 53923.37 88888.00 2018-01-06 14:44:02.000 6 7899.00 939.72 53923.36 88888.00 2018-01-06 14:44:03.000 6 7899.03 939.77 53923.36 88888.00 2018-01-06 14:44:04.000 6 7899.06 939.79 53923.35 88888.00 2018-01-06 14:44:05.000 6 7899.08 939.82 53923.33 88888.00 2018-01-06 14:44:06.000 6 7899.09 939.84 53923.31 88888.00 2018-01-06 14:44:07.000 6 7899.10 939.84 53923.30 88888.00 2018-01-06 14:44:08.000 6 7899.10 939.86 53923.30 88888.00 2018-01-06 14:44:09.000 6 7899.11 939.89 53923.29 88888.00 2018-01-06 14:44:10.000 6 7899.12 939.91 53923.26 88888.00 2018-01-06 14:44:11.000 6 7899.10 939.91 53923.23 88888.00 2018-01-06 14:44:12.000 6 7899.06 939.89 53923.19 88888.00 2018-01-06 14:44:13.000 6 7899.03 939.88 53923.16 88888.00 2018-01-06 14:44:14.000 6 7899.00 939.88 53923.11 88888.00 2018-01-06 14:44:15.000 6 7898.96 939.86 53923.08 88888.00 2018-01-06 14:44:16.000 6 7898.92 939.85 53923.04 88888.00 2018-01-06 14:44:17.000 6 7898.89 939.86 53923.01 88888.00 2018-01-06 14:44:18.000 6 7898.86 939.86 53922.99 88888.00 2018-01-06 14:44:19.000 6 7898.85 939.86 53922.98 88888.00 2018-01-06 14:44:20.000 6 7898.85 939.86 53922.96 88888.00 2018-01-06 14:44:21.000 6 7898.83 939.85 53922.95 88888.00 2018-01-06 14:44:22.000 6 7898.82 939.85 53922.94 88888.00 2018-01-06 14:44:23.000 6 7898.83 939.87 53922.94 88888.00 2018-01-06 14:44:24.000 6 7898.85 939.90 53922.93 88888.00 2018-01-06 14:44:25.000 6 7898.87 939.91 53922.95 88888.00 2018-01-06 14:44:26.000 6 7898.90 939.92 53922.96 88888.00 2018-01-06 14:44:27.000 6 7898.94 939.95 53922.97 88888.00 2018-01-06 14:44:28.000 6 7898.99 939.98 53922.99 88888.00 2018-01-06 14:44:29.000 6 7899.05 940.00 53923.02 88888.00 2018-01-06 14:44:30.000 6 7899.10 940.02 53923.06 88888.00 2018-01-06 14:44:31.000 6 7899.16 940.04 53923.11 88888.00 2018-01-06 14:44:32.000 6 7899.24 940.06 53923.14 88888.00 2018-01-06 14:44:33.000 6 7899.31 940.08 53923.16 88888.00 2018-01-06 14:44:34.000 6 7899.38 940.09 53923.20 88888.00 2018-01-06 14:44:35.000 6 7899.44 940.10 53923.23 88888.00 2018-01-06 14:44:36.000 6 7899.51 940.12 53923.25 88888.00 2018-01-06 14:44:37.000 6 7899.58 940.13 53923.27 88888.00 2018-01-06 14:44:38.000 6 7899.63 940.12 53923.30 88888.00 2018-01-06 14:44:39.000 6 7899.68 940.12 53923.30 88888.00 2018-01-06 14:44:40.000 6 7899.73 940.13 53923.28 88888.00 2018-01-06 14:44:41.000 6 7899.76 940.15 53923.27 88888.00 2018-01-06 14:44:42.000 6 7899.78 940.16 53923.25 88888.00 2018-01-06 14:44:43.000 6 7899.78 940.17 53923.24 88888.00 2018-01-06 14:44:44.000 6 7899.76 940.17 53923.21 88888.00 2018-01-06 14:44:45.000 6 7899.74 940.17 53923.16 88888.00 2018-01-06 14:44:46.000 6 7899.72 940.19 53923.11 88888.00 2018-01-06 14:44:47.000 6 7899.69 940.20 53923.06 88888.00 2018-01-06 14:44:48.000 6 7899.63 940.20 53923.00 88888.00 2018-01-06 14:44:49.000 6 7899.56 940.21 53922.93 88888.00 2018-01-06 14:44:50.000 6 7899.48 940.21 53922.85 88888.00 2018-01-06 14:44:51.000 6 7899.40 940.21 53922.76 88888.00 2018-01-06 14:44:52.000 6 7899.29 940.20 53922.68 88888.00 2018-01-06 14:44:53.000 6 7899.19 940.19 53922.59 88888.00 2018-01-06 14:44:54.000 6 7899.09 940.20 53922.53 88888.00 2018-01-06 14:44:55.000 6 7899.01 940.20 53922.47 88888.00 2018-01-06 14:44:56.000 6 7898.93 940.21 53922.40 88888.00 2018-01-06 14:44:57.000 6 7898.86 940.22 53922.34 88888.00 2018-01-06 14:44:58.000 6 7898.80 940.23 53922.31 88888.00 2018-01-06 14:44:59.000 6 7898.75 940.26 53922.29 88888.00 2018-01-06 14:45:00.000 6 7898.73 940.32 53922.27 88888.00 2018-01-06 14:45:01.000 6 7898.72 940.36 53922.26 88888.00 2018-01-06 14:45:02.000 6 7898.71 940.40 53922.25 88888.00 2018-01-06 14:45:03.000 6 7898.73 940.45 53922.26 88888.00 2018-01-06 14:45:04.000 6 7898.78 940.50 53922.29 88888.00 2018-01-06 14:45:05.000 6 7898.83 940.56 53922.32 88888.00 2018-01-06 14:45:06.000 6 7898.91 940.62 53922.37 88888.00 2018-01-06 14:45:07.000 6 7898.99 940.68 53922.43 88888.00 2018-01-06 14:45:08.000 6 7899.08 940.74 53922.47 88888.00 2018-01-06 14:45:09.000 6 7899.19 940.81 53922.53 88888.00 2018-01-06 14:45:10.000 6 7899.31 940.91 53922.60 88888.00 2018-01-06 14:45:11.000 6 7899.44 941.00 53922.67 88888.00 2018-01-06 14:45:12.000 6 7899.56 941.09 53922.73 88888.00 2018-01-06 14:45:13.000 6 7899.68 941.17 53922.80 88888.00 2018-01-06 14:45:14.000 6 7899.80 941.24 53922.86 88888.00 2018-01-06 14:45:15.000 6 7899.93 941.32 53922.92 88888.00 2018-01-06 14:45:16.000 6 7900.06 941.41 53922.99 88888.00 2018-01-06 14:45:17.000 6 7900.17 941.49 53923.05 88888.00 2018-01-06 14:45:18.000 6 7900.28 941.57 53923.10 88888.00 2018-01-06 14:45:19.000 6 7900.39 941.65 53923.15 88888.00 2018-01-06 14:45:20.000 6 7900.49 941.71 53923.20 88888.00 2018-01-06 14:45:21.000 6 7900.59 941.78 53923.25 88888.00 2018-01-06 14:45:22.000 6 7900.67 941.84 53923.30 88888.00 2018-01-06 14:45:23.000 6 7900.76 941.88 53923.33 88888.00 2018-01-06 14:45:24.000 6 7900.84 941.91 53923.37 88888.00 2018-01-06 14:45:25.000 6 7900.92 941.95 53923.41 88888.00 2018-01-06 14:45:26.000 6 7900.99 941.99 53923.44 88888.00 2018-01-06 14:45:27.000 6 7901.05 942.03 53923.46 88888.00 2018-01-06 14:45:28.000 6 7901.11 942.05 53923.50 88888.00 2018-01-06 14:45:29.000 6 7901.18 942.06 53923.52 88888.00 2018-01-06 14:45:30.000 6 7901.24 942.08 53923.54 88888.00 2018-01-06 14:45:31.000 6 7901.28 942.11 53923.56 88888.00 2018-01-06 14:45:32.000 6 7901.33 942.13 53923.58 88888.00 2018-01-06 14:45:33.000 6 7901.38 942.13 53923.60 88888.00 2018-01-06 14:45:34.000 6 7901.41 942.15 53923.62 88888.00 2018-01-06 14:45:35.000 6 7901.45 942.17 53923.64 88888.00 2018-01-06 14:45:36.000 6 7901.48 942.18 53923.64 88888.00 2018-01-06 14:45:37.000 6 7901.50 942.19 53923.65 88888.00 2018-01-06 14:45:38.000 6 7901.50 942.20 53923.64 88888.00 2018-01-06 14:45:39.000 6 7901.51 942.21 53923.64 88888.00 2018-01-06 14:45:40.000 6 7901.53 942.22 53923.63 88888.00 2018-01-06 14:45:41.000 6 7901.54 942.24 53923.62 88888.00 2018-01-06 14:45:42.000 6 7901.54 942.26 53923.62 88888.00 2018-01-06 14:45:43.000 6 7901.54 942.28 53923.61 88888.00 2018-01-06 14:45:44.000 6 7901.54 942.31 53923.60 88888.00 2018-01-06 14:45:45.000 6 7901.53 942.33 53923.59 88888.00 2018-01-06 14:45:46.000 6 7901.51 942.35 53923.58 88888.00 2018-01-06 14:45:47.000 6 7901.50 942.38 53923.57 88888.00 2018-01-06 14:45:48.000 6 7901.47 942.40 53923.55 88888.00 2018-01-06 14:45:49.000 6 7901.45 942.42 53923.52 88888.00 2018-01-06 14:45:50.000 6 7901.43 942.45 53923.50 88888.00 2018-01-06 14:45:51.000 6 7901.41 942.48 53923.48 88888.00 2018-01-06 14:45:52.000 6 7901.40 942.51 53923.46 88888.00 2018-01-06 14:45:53.000 6 7901.37 942.55 53923.45 88888.00 2018-01-06 14:45:54.000 6 7901.36 942.56 53923.44 88888.00 2018-01-06 14:45:55.000 6 7901.36 942.57 53923.44 88888.00 2018-01-06 14:45:56.000 6 7901.35 942.60 53923.43 88888.00 2018-01-06 14:45:57.000 6 7901.35 942.63 53923.44 88888.00 2018-01-06 14:45:58.000 6 7901.38 942.66 53923.46 88888.00 2018-01-06 14:45:59.000 6 7901.41 942.68 53923.48 88888.00 2018-01-06 14:46:00.000 6 7901.45 942.72 53923.49 88888.00 2018-01-06 14:46:01.000 6 7901.50 942.75 53923.52 88888.00 2018-01-06 14:46:02.000 6 7901.57 942.79 53923.56 88888.00 2018-01-06 14:46:03.000 6 7901.64 942.82 53923.62 88888.00 2018-01-06 14:46:04.000 6 7901.73 942.86 53923.68 88888.00 2018-01-06 14:46:05.000 6 7901.84 942.91 53923.74 88888.00 2018-01-06 14:46:06.000 6 7901.94 942.95 53923.82 88888.00 2018-01-06 14:46:07.000 6 7902.05 942.98 53923.89 88888.00 2018-01-06 14:46:08.000 6 7902.18 943.03 53923.96 88888.00 2018-01-06 14:46:09.000 6 7902.32 943.08 53924.05 88888.00 2018-01-06 14:46:10.000 6 7902.46 943.12 53924.14 88888.00 2018-01-06 14:46:11.000 6 7902.61 943.17 53924.21 88888.00 2018-01-06 14:46:12.000 6 7902.75 943.21 53924.28 88888.00 2018-01-06 14:46:13.000 6 7902.89 943.24 53924.36 88888.00 2018-01-06 14:46:14.000 6 7903.04 943.28 53924.43 88888.00 2018-01-06 14:46:15.000 6 7903.18 943.33 53924.50 88888.00 2018-01-06 14:46:16.000 6 7903.30 943.36 53924.57 88888.00 2018-01-06 14:46:17.000 6 7903.42 943.38 53924.62 88888.00 2018-01-06 14:46:18.000 6 7903.54 943.42 53924.66 88888.00 2018-01-06 14:46:19.000 6 7903.65 943.47 53924.70 88888.00 2018-01-06 14:46:20.000 6 7903.75 943.49 53924.74 88888.00 2018-01-06 14:46:21.000 6 7903.83 943.51 53924.77 88888.00 2018-01-06 14:46:22.000 6 7903.91 943.54 53924.79 88888.00 2018-01-06 14:46:23.000 6 7903.98 943.57 53924.80 88888.00 2018-01-06 14:46:24.000 6 7904.04 943.58 53924.82 88888.00 2018-01-06 14:46:25.000 6 7904.08 943.59 53924.83 88888.00 2018-01-06 14:46:26.000 6 7904.12 943.59 53924.83 88888.00 2018-01-06 14:46:27.000 6 7904.15 943.59 53924.82 88888.00 2018-01-06 14:46:28.000 6 7904.16 943.59 53924.82 88888.00 2018-01-06 14:46:29.000 6 7904.15 943.60 53924.80 88888.00 2018-01-06 14:46:30.000 6 7904.16 943.60 53924.77 88888.00 2018-01-06 14:46:31.000 6 7904.15 943.59 53924.74 88888.00 2018-01-06 14:46:32.000 6 7904.11 943.58 53924.69 88888.00 2018-01-06 14:46:33.000 6 7904.07 943.59 53924.64 88888.00 2018-01-06 14:46:34.000 6 7904.03 943.58 53924.59 88888.00 2018-01-06 14:46:35.000 6 7903.99 943.58 53924.55 88888.00 2018-01-06 14:46:36.000 6 7903.95 943.59 53924.50 88888.00 2018-01-06 14:46:37.000 6 7903.92 943.61 53924.47 88888.00 2018-01-06 14:46:38.000 6 7903.89 943.62 53924.44 88888.00 2018-01-06 14:46:39.000 6 7903.85 943.64 53924.39 88888.00 2018-01-06 14:46:40.000 6 7903.81 943.66 53924.34 88888.00 2018-01-06 14:46:41.000 6 7903.76 943.68 53924.30 88888.00 2018-01-06 14:46:42.000 6 7903.73 943.70 53924.27 88888.00 2018-01-06 14:46:43.000 6 7903.69 943.72 53924.24 88888.00 2018-01-06 14:46:44.000 6 7903.67 943.73 53924.21 88888.00 2018-01-06 14:46:45.000 6 7903.64 943.74 53924.18 88888.00 2018-01-06 14:46:46.000 6 7903.61 943.76 53924.15 88888.00 2018-01-06 14:46:47.000 6 7903.57 943.80 53924.12 88888.00 2018-01-06 14:46:48.000 6 7903.55 943.84 53924.09 88888.00 2018-01-06 14:46:49.000 6 7903.55 943.86 53924.07 88888.00 2018-01-06 14:46:50.000 6 7903.55 943.88 53924.06 88888.00 2018-01-06 14:46:51.000 6 7903.56 943.92 53924.07 88888.00 2018-01-06 14:46:52.000 6 7903.57 943.96 53924.08 88888.00 2018-01-06 14:46:53.000 6 7903.60 944.02 53924.08 88888.00 2018-01-06 14:46:54.000 6 7903.64 944.08 53924.09 88888.00 2018-01-06 14:46:55.000 6 7903.70 944.13 53924.11 88888.00 2018-01-06 14:46:56.000 6 7903.76 944.19 53924.14 88888.00 2018-01-06 14:46:57.000 6 7903.84 944.25 53924.19 88888.00 2018-01-06 14:46:58.000 6 7903.92 944.31 53924.24 88888.00 2018-01-06 14:46:59.000 6 7904.01 944.36 53924.29 88888.00 2018-01-06 14:47:00.000 6 7904.11 944.43 53924.34 88888.00 2018-01-06 14:47:01.000 6 7904.24 944.51 53924.39 88888.00 2018-01-06 14:47:02.000 6 7904.38 944.57 53924.46 88888.00 2018-01-06 14:47:03.000 6 7904.51 944.63 53924.53 88888.00 2018-01-06 14:47:04.000 6 7904.64 944.69 53924.59 88888.00 2018-01-06 14:47:05.000 6 7904.79 944.76 53924.65 88888.00 2018-01-06 14:47:06.000 6 7904.94 944.83 53924.73 88888.00 2018-01-06 14:47:07.000 6 7905.08 944.90 53924.80 88888.00 2018-01-06 14:47:08.000 6 7905.23 944.97 53924.86 88888.00 2018-01-06 14:47:09.000 6 7905.38 945.03 53924.92 88888.00 2018-01-06 14:47:10.000 6 7905.53 945.08 53924.99 88888.00 2018-01-06 14:47:11.000 6 7905.66 945.13 53925.05 88888.00 2018-01-06 14:47:12.000 6 7905.79 945.16 53925.09 88888.00 2018-01-06 14:47:13.000 6 7905.91 945.19 53925.12 88888.00 2018-01-06 14:47:14.000 6 7906.01 945.23 53925.16 88888.00 2018-01-06 14:47:15.000 6 7906.09 945.26 53925.17 88888.00 2018-01-06 14:47:16.000 6 7906.16 945.29 53925.17 88888.00 2018-01-06 14:47:17.000 6 7906.23 945.31 53925.17 88888.00 2018-01-06 14:47:18.000 6 7906.28 945.32 53925.15 88888.00 2018-01-06 14:47:19.000 6 7906.32 945.34 53925.11 88888.00 2018-01-06 14:47:20.000 6 7906.35 945.36 53925.09 88888.00 2018-01-06 14:47:21.000 6 7906.35 945.36 53925.05 88888.00 2018-01-06 14:47:22.000 6 7906.33 945.34 53924.99 88888.00 2018-01-06 14:47:23.000 6 7906.28 945.33 53924.93 88888.00 2018-01-06 14:47:24.000 6 7906.22 945.32 53924.86 88888.00 2018-01-06 14:47:25.000 6 7906.17 945.32 53924.77 88888.00 2018-01-06 14:47:26.000 6 7906.11 945.29 53924.69 88888.00 2018-01-06 14:47:27.000 6 7906.03 945.26 53924.62 88888.00 2018-01-06 14:47:28.000 6 7905.94 945.23 53924.53 88888.00 2018-01-06 14:47:29.000 6 7905.84 945.18 53924.44 88888.00 2018-01-06 14:47:30.000 6 7905.75 945.14 53924.36 88888.00 2018-01-06 14:47:31.000 6 7905.67 945.09 53924.28 88888.00 2018-01-06 14:47:32.000 6 7905.57 945.04 53924.19 88888.00 2018-01-06 14:47:33.000 6 7905.46 944.99 53924.12 88888.00 2018-01-06 14:47:34.000 6 7905.37 944.92 53924.05 88888.00 2018-01-06 14:47:35.000 6 7905.28 944.86 53923.96 88888.00 2018-01-06 14:47:36.000 6 7905.19 944.81 53923.89 88888.00 2018-01-06 14:47:37.000 6 7905.11 944.76 53923.82 88888.00 2018-01-06 14:47:38.000 6 7905.02 944.70 53923.74 88888.00 2018-01-06 14:47:39.000 6 7904.94 944.64 53923.66 88888.00 2018-01-06 14:47:40.000 6 7904.86 944.59 53923.59 88888.00 2018-01-06 14:47:41.000 6 7904.81 944.57 53923.54 88888.00 2018-01-06 14:47:42.000 6 7904.74 944.53 53923.48 88888.00 2018-01-06 14:47:43.000 6 7904.66 944.50 53923.41 88888.00 2018-01-06 14:47:44.000 6 7904.58 944.48 53923.34 88888.00 2018-01-06 14:47:45.000 6 7904.52 944.46 53923.27 88888.00 2018-01-06 14:47:46.000 6 7904.46 944.44 53923.22 88888.00 2018-01-06 14:47:47.000 6 7904.40 944.41 53923.17 88888.00 2018-01-06 14:47:48.000 6 7904.35 944.39 53923.10 88888.00 2018-01-06 14:47:49.000 6 7904.29 944.36 53923.04 88888.00 2018-01-06 14:47:50.000 6 7904.23 944.34 53923.00 88888.00 2018-01-06 14:47:51.000 6 7904.19 944.33 53922.96 88888.00 2018-01-06 14:47:52.000 6 7904.17 944.29 53922.92 88888.00 2018-01-06 14:47:53.000 6 7904.14 944.26 53922.88 88888.00 2018-01-06 14:47:54.000 6 7904.12 944.24 53922.85 88888.00 2018-01-06 14:47:55.000 6 7904.12 944.23 53922.83 88888.00 2018-01-06 14:47:56.000 6 7904.12 944.22 53922.80 88888.00 2018-01-06 14:47:57.000 6 7904.12 944.20 53922.79 88888.00 2018-01-06 14:47:58.000 6 7904.14 944.16 53922.77 88888.00 2018-01-06 14:47:59.000 6 7904.16 944.13 53922.75 88888.00 2018-01-06 14:48:00.000 6 7904.17 944.10 53922.75 88888.00 2018-01-06 14:48:01.000 6 7904.20 944.08 53922.75 88888.00 2018-01-06 14:48:02.000 6 7904.25 944.06 53922.75 88888.00 2018-01-06 14:48:03.000 6 7904.29 944.04 53922.74 88888.00 2018-01-06 14:48:04.000 6 7904.31 944.01 53922.73 88888.00 2018-01-06 14:48:05.000 6 7904.35 943.98 53922.73 88888.00 2018-01-06 14:48:06.000 6 7904.39 943.96 53922.72 88888.00 2018-01-06 14:48:07.000 6 7904.43 943.93 53922.71 88888.00 2018-01-06 14:48:08.000 6 7904.46 943.89 53922.71 88888.00 2018-01-06 14:48:09.000 6 7904.48 943.85 53922.69 88888.00 2018-01-06 14:48:10.000 6 7904.51 943.82 53922.68 88888.00 2018-01-06 14:48:11.000 6 7904.53 943.79 53922.66 88888.00 2018-01-06 14:48:12.000 6 7904.55 943.75 53922.63 88888.00 2018-01-06 14:48:13.000 6 7904.56 943.69 53922.62 88888.00 2018-01-06 14:48:14.000 6 7904.56 943.63 53922.59 88888.00 2018-01-06 14:48:15.000 6 7904.57 943.59 53922.55 88888.00 2018-01-06 14:48:16.000 6 7904.57 943.54 53922.53 88888.00 2018-01-06 14:48:17.000 6 7904.55 943.49 53922.50 88888.00 2018-01-06 14:48:18.000 6 7904.53 943.44 53922.45 88888.00 2018-01-06 14:48:19.000 6 7904.51 943.40 53922.41 88888.00 2018-01-06 14:48:20.000 6 7904.48 943.34 53922.37 88888.00 2018-01-06 14:48:21.000 6 7904.45 943.29 53922.32 88888.00 2018-01-06 14:48:22.000 6 7904.43 943.24 53922.28 88888.00 2018-01-06 14:48:23.000 6 7904.40 943.20 53922.23 88888.00 2018-01-06 14:48:24.000 6 7904.35 943.15 53922.18 88888.00 2018-01-06 14:48:25.000 6 7904.31 943.12 53922.13 88888.00 2018-01-06 14:48:26.000 6 7904.26 943.10 53922.09 88888.00 2018-01-06 14:48:27.000 6 7904.21 943.07 53922.04 88888.00 2018-01-06 14:48:28.000 6 7904.18 943.01 53921.98 88888.00 2018-01-06 14:48:29.000 6 7904.16 942.97 53921.96 88888.00 2018-01-06 14:48:30.000 6 7904.14 942.95 53921.93 88888.00 2018-01-06 14:48:31.000 6 7904.11 942.90 53921.89 88888.00 2018-01-06 14:48:32.000 6 7904.08 942.85 53921.87 88888.00 2018-01-06 14:48:33.000 6 7904.05 942.80 53921.85 88888.00 2018-01-06 14:48:34.000 6 7904.01 942.72 53921.83 88888.00 2018-01-06 14:48:35.000 6 7903.98 942.63 53921.80 88888.00 2018-01-06 14:48:36.000 6 7903.95 942.57 53921.77 88888.00 2018-01-06 14:48:37.000 6 7903.92 942.52 53921.73 88888.00 2018-01-06 14:48:38.000 6 7903.88 942.47 53921.67 88888.00 2018-01-06 14:48:39.000 6 7903.84 942.43 53921.61 88888.00 2018-01-06 14:48:40.000 6 7903.79 942.37 53921.58 88888.00 2018-01-06 14:48:41.000 6 7903.74 942.31 53921.55 88888.00 2018-01-06 14:48:42.000 6 7903.69 942.25 53921.52 88888.00 2018-01-06 14:48:43.000 6 7903.64 942.17 53921.47 88888.00 2018-01-06 14:48:44.000 6 7903.59 942.10 53921.43 88888.00 2018-01-06 14:48:45.000 6 7903.54 942.05 53921.39 88888.00 2018-01-06 14:48:46.000 6 7903.51 941.98 53921.37 88888.00 2018-01-06 14:48:47.000 6 7903.47 941.91 53921.36 88888.00 2018-01-06 14:48:48.000 6 7903.44 941.85 53921.35 88888.00 2018-01-06 14:48:49.000 6 7903.42 941.81 53921.32 88888.00 2018-01-06 14:48:50.000 6 7903.40 941.77 53921.30 88888.00 2018-01-06 14:48:51.000 6 7903.38 941.74 53921.28 88888.00 2018-01-06 14:48:52.000 6 7903.36 941.73 53921.26 88888.00 2018-01-06 14:48:53.000 6 7903.36 941.71 53921.24 88888.00 2018-01-06 14:48:54.000 6 7903.37 941.71 53921.25 88888.00 2018-01-06 14:48:55.000 6 7903.36 941.72 53921.25 88888.00 2018-01-06 14:48:56.000 6 7903.37 941.70 53921.23 88888.00 2018-01-06 14:48:57.000 6 7903.37 941.68 53921.21 88888.00 2018-01-06 14:48:58.000 6 7903.36 941.68 53921.21 88888.00 2018-01-06 14:48:59.000 6 7903.37 941.66 53921.22 88888.00 2018-01-06 14:49:00.000 6 7903.40 941.64 53921.23 88888.00 2018-01-06 14:49:01.000 6 7903.42 941.61 53921.24 88888.00 2018-01-06 14:49:02.000 6 7903.42 941.60 53921.23 88888.00 2018-01-06 14:49:03.000 6 7903.42 941.59 53921.23 88888.00 2018-01-06 14:49:04.000 6 7903.43 941.57 53921.23 88888.00 2018-01-06 14:49:05.000 6 7903.44 941.55 53921.23 88888.00 2018-01-06 14:49:06.000 6 7903.46 941.53 53921.23 88888.00 2018-01-06 14:49:07.000 6 7903.47 941.51 53921.21 88888.00 2018-01-06 14:49:08.000 6 7903.46 941.50 53921.20 88888.00 2018-01-06 14:49:09.000 6 7903.45 941.45 53921.18 88888.00 2018-01-06 14:49:10.000 6 7903.46 941.41 53921.18 88888.00 2018-01-06 14:49:11.000 6 7903.47 941.36 53921.18 88888.00 2018-01-06 14:49:12.000 6 7903.47 941.30 53921.19 88888.00 2018-01-06 14:49:13.000 6 7903.46 941.23 53921.18 88888.00 2018-01-06 14:49:14.000 6 7903.45 941.16 53921.17 88888.00 2018-01-06 14:49:15.000 6 7903.46 941.10 53921.16 88888.00 2018-01-06 14:49:16.000 6 7903.45 941.03 53921.16 88888.00 2018-01-06 14:49:17.000 6 7903.43 940.95 53921.14 88888.00 2018-01-06 14:49:18.000 6 7903.39 940.88 53921.12 88888.00 2018-01-06 14:49:19.000 6 7903.37 940.81 53921.10 88888.00 2018-01-06 14:49:20.000 6 7903.34 940.76 53921.08 88888.00 2018-01-06 14:49:21.000 6 7903.31 940.71 53921.06 88888.00 2018-01-06 14:49:22.000 6 7903.30 940.65 53921.05 88888.00 2018-01-06 14:49:23.000 6 7903.29 940.62 53921.05 88888.00 2018-01-06 14:49:24.000 6 7903.28 940.61 53921.06 88888.00 2018-01-06 14:49:25.000 6 7903.29 940.58 53921.07 88888.00 2018-01-06 14:49:26.000 6 7903.29 940.53 53921.07 88888.00 2018-01-06 14:49:27.000 6 7903.28 940.50 53921.09 88888.00 2018-01-06 14:49:28.000 6 7903.29 940.47 53921.11 88888.00 2018-01-06 14:49:29.000 6 7903.31 940.45 53921.13 88888.00 2018-01-06 14:49:30.000 6 7903.31 940.43 53921.16 88888.00 2018-01-06 14:49:31.000 6 7903.32 940.42 53921.18 88888.00 2018-01-06 14:49:32.000 6 7903.34 940.41 53921.19 88888.00 2018-01-06 14:49:33.000 6 7903.36 940.42 53921.21 88888.00 2018-01-06 14:49:34.000 6 7903.37 940.42 53921.22 88888.00 2018-01-06 14:49:35.000 6 7903.38 940.43 53921.22 88888.00 2018-01-06 14:49:36.000 6 7903.38 940.45 53921.24 88888.00 2018-01-06 14:49:37.000 6 7903.38 940.46 53921.25 88888.00 2018-01-06 14:49:38.000 6 7903.38 940.49 53921.26 88888.00 2018-01-06 14:49:39.000 6 7903.38 940.51 53921.26 88888.00 2018-01-06 14:49:40.000 6 7903.38 940.54 53921.26 88888.00 2018-01-06 14:49:41.000 6 7903.38 940.59 53921.25 88888.00 2018-01-06 14:49:42.000 6 7903.38 940.63 53921.26 88888.00 2018-01-06 14:49:43.000 6 7903.40 940.68 53921.28 88888.00 2018-01-06 14:49:44.000 6 7903.41 940.72 53921.30 88888.00 2018-01-06 14:49:45.000 6 7903.41 940.75 53921.31 88888.00 2018-01-06 14:49:46.000 6 7903.41 940.78 53921.31 88888.00 2018-01-06 14:49:47.000 6 7903.40 940.81 53921.29 88888.00 2018-01-06 14:49:48.000 6 7903.38 940.83 53921.29 88888.00 2018-01-06 14:49:49.000 6 7903.36 940.87 53921.27 88888.00 2018-01-06 14:49:50.000 6 7903.31 940.90 53921.25 88888.00 2018-01-06 14:49:51.000 6 7903.27 940.93 53921.23 88888.00 2018-01-06 14:49:52.000 6 7903.23 940.97 53921.20 88888.00 2018-01-06 14:49:53.000 6 7903.17 941.01 53921.16 88888.00 2018-01-06 14:49:54.000 6 7903.09 941.05 53921.13 88888.00 2018-01-06 14:49:55.000 6 7903.03 941.10 53921.10 88888.00 2018-01-06 14:49:56.000 6 7902.96 941.15 53921.05 88888.00 2018-01-06 14:49:57.000 6 7902.89 941.19 53921.03 88888.00 2018-01-06 14:49:58.000 6 7902.84 941.22 53921.02 88888.00 2018-01-06 14:49:59.000 6 7902.80 941.26 53921.00 88888.00 2018-01-06 14:50:00.000 6 7902.76 941.30 53921.00 88888.00 2018-01-06 14:50:01.000 6 7902.71 941.33 53921.00 88888.00 2018-01-06 14:50:02.000 6 7902.66 941.35 53920.99 88888.00 2018-01-06 14:50:03.000 6 7902.62 941.38 53920.98 88888.00 2018-01-06 14:50:04.000 6 7902.58 941.42 53920.98 88888.00 2018-01-06 14:50:05.000 6 7902.55 941.46 53920.98 88888.00 2018-01-06 14:50:06.000 6 7902.54 941.49 53921.00 88888.00 2018-01-06 14:50:07.000 6 7902.53 941.53 53921.02 88888.00 2018-01-06 14:50:08.000 6 7902.53 941.56 53921.05 88888.00 2018-01-06 14:50:09.000 6 7902.53 941.60 53921.09 88888.00 2018-01-06 14:50:10.000 6 7902.53 941.63 53921.11 88888.00 2018-01-06 14:50:11.000 6 7902.53 941.67 53921.14 88888.00 2018-01-06 14:50:12.000 6 7902.54 941.71 53921.17 88888.00 2018-01-06 14:50:13.000 6 7902.56 941.76 53921.20 88888.00 2018-01-06 14:50:14.000 6 7902.59 941.81 53921.25 88888.00 2018-01-06 14:50:15.000 6 7902.61 941.85 53921.30 88888.00 2018-01-06 14:50:16.000 6 7902.63 941.90 53921.34 88888.00 2018-01-06 14:50:17.000 6 7902.66 941.95 53921.37 88888.00 2018-01-06 14:50:18.000 6 7902.67 942.00 53921.39 88888.00 2018-01-06 14:50:19.000 6 7902.68 942.03 53921.42 88888.00 2018-01-06 14:50:20.000 6 7902.68 942.06 53921.44 88888.00 2018-01-06 14:50:21.000 6 7902.68 942.10 53921.47 88888.00 2018-01-06 14:50:22.000 6 7902.69 942.13 53921.50 88888.00 2018-01-06 14:50:23.000 6 7902.69 942.17 53921.53 88888.00 2018-01-06 14:50:24.000 6 7902.67 942.20 53921.54 88888.00 2018-01-06 14:50:25.000 6 7902.64 942.22 53921.54 88888.00 2018-01-06 14:50:26.000 6 7902.61 942.24 53921.54 88888.00 2018-01-06 14:50:27.000 6 7902.58 942.26 53921.54 88888.00 2018-01-06 14:50:28.000 6 7902.55 942.28 53921.54 88888.00 2018-01-06 14:50:29.000 6 7902.52 942.30 53921.55 88888.00 2018-01-06 14:50:30.000 6 7902.50 942.32 53921.57 88888.00 2018-01-06 14:50:31.000 6 7902.48 942.34 53921.59 88888.00 2018-01-06 14:50:32.000 6 7902.46 942.35 53921.61 88888.00 2018-01-06 14:50:33.000 6 7902.44 942.35 53921.62 88888.00 2018-01-06 14:50:34.000 6 7902.42 942.38 53921.62 88888.00 2018-01-06 14:50:35.000 6 7902.39 942.39 53921.63 88888.00 2018-01-06 14:50:36.000 6 7902.36 942.39 53921.64 88888.00 2018-01-06 14:50:37.000 6 7902.33 942.40 53921.64 88888.00 2018-01-06 14:50:38.000 6 7902.31 942.41 53921.66 88888.00 2018-01-06 14:50:39.000 6 7902.30 942.41 53921.68 88888.00 2018-01-06 14:50:40.000 6 7902.28 942.40 53921.69 88888.00 2018-01-06 14:50:41.000 6 7902.26 942.40 53921.70 88888.00 2018-01-06 14:50:42.000 6 7902.24 942.40 53921.70 88888.00 2018-01-06 14:50:43.000 6 7902.22 942.40 53921.70 88888.00 2018-01-06 14:50:44.000 6 7902.19 942.40 53921.70 88888.00 2018-01-06 14:50:45.000 6 7902.18 942.41 53921.73 88888.00 2018-01-06 14:50:46.000 6 7902.19 942.42 53921.75 88888.00 2018-01-06 14:50:47.000 6 7902.20 942.44 53921.77 88888.00 2018-01-06 14:50:48.000 6 7902.21 942.46 53921.79 88888.00 2018-01-06 14:50:49.000 6 7902.23 942.47 53921.81 88888.00 2018-01-06 14:50:50.000 6 7902.25 942.47 53921.84 88888.00 2018-01-06 14:50:51.000 6 7902.28 942.48 53921.86 88888.00 2018-01-06 14:50:52.000 6 7902.31 942.49 53921.89 88888.00 2018-01-06 14:50:53.000 6 7902.34 942.50 53921.92 88888.00 2018-01-06 14:50:54.000 6 7902.38 942.52 53921.96 88888.00 2018-01-06 14:50:55.000 6 7902.42 942.52 53922.01 88888.00 2018-01-06 14:50:56.000 6 7902.48 942.52 53922.06 88888.00 2018-01-06 14:50:57.000 6 7902.55 942.52 53922.12 88888.00 2018-01-06 14:50:58.000 6 7902.61 942.52 53922.16 88888.00 2018-01-06 14:50:59.000 6 7902.67 942.51 53922.20 88888.00 2018-01-06 14:51:00.000 6 7902.74 942.51 53922.25 88888.00 2018-01-06 14:51:01.000 6 7902.80 942.51 53922.32 88888.00 2018-01-06 14:51:02.000 6 7902.87 942.51 53922.36 88888.00 2018-01-06 14:51:03.000 6 7902.93 942.50 53922.39 88888.00 2018-01-06 14:51:04.000 6 7902.98 942.48 53922.43 88888.00 2018-01-06 14:51:05.000 6 7903.02 942.48 53922.46 88888.00 2018-01-06 14:51:06.000 6 7903.07 942.48 53922.49 88888.00 2018-01-06 14:51:07.000 6 7903.11 942.47 53922.50 88888.00 2018-01-06 14:51:08.000 6 7903.16 942.46 53922.53 88888.00 2018-01-06 14:51:09.000 6 7903.20 942.48 53922.55 88888.00 2018-01-06 14:51:10.000 6 7903.23 942.47 53922.56 88888.00 2018-01-06 14:51:11.000 6 7903.26 942.45 53922.57 88888.00 2018-01-06 14:51:12.000 6 7903.29 942.44 53922.58 88888.00 2018-01-06 14:51:13.000 6 7903.31 942.42 53922.58 88888.00 2018-01-06 14:51:14.000 6 7903.32 942.40 53922.57 88888.00 2018-01-06 14:51:15.000 6 7903.32 942.38 53922.55 88888.00 2018-01-06 14:51:16.000 6 7903.32 942.35 53922.53 88888.00 2018-01-06 14:51:17.000 6 7903.32 942.31 53922.51 88888.00 2018-01-06 14:51:18.000 6 7903.30 942.26 53922.48 88888.00 2018-01-06 14:51:19.000 6 7903.27 942.23 53922.45 88888.00 2018-01-06 14:51:20.000 6 7903.24 942.19 53922.42 88888.00 2018-01-06 14:51:21.000 6 7903.22 942.15 53922.38 88888.00 2018-01-06 14:51:22.000 6 7903.19 942.11 53922.33 88888.00 2018-01-06 14:51:23.000 6 7903.13 942.05 53922.29 88888.00 2018-01-06 14:51:24.000 6 7903.09 942.01 53922.23 88888.00 2018-01-06 14:51:25.000 6 7903.05 941.96 53922.19 88888.00 2018-01-06 14:51:26.000 6 7903.01 941.91 53922.15 88888.00 2018-01-06 14:51:27.000 6 7902.96 941.87 53922.10 88888.00 2018-01-06 14:51:28.000 6 7902.91 941.84 53922.04 88888.00 2018-01-06 14:51:29.000 6 7902.88 941.79 53921.98 88888.00 2018-01-06 14:51:30.000 6 7902.84 941.74 53921.93 88888.00 2018-01-06 14:51:31.000 6 7902.81 941.71 53921.90 88888.00 2018-01-06 14:51:32.000 6 7902.78 941.67 53921.88 88888.00 2018-01-06 14:51:33.000 6 7902.75 941.63 53921.86 88888.00 2018-01-06 14:51:34.000 6 7902.75 941.59 53921.84 88888.00 2018-01-06 14:51:35.000 6 7902.76 941.55 53921.82 88888.00 2018-01-06 14:51:36.000 6 7902.76 941.51 53921.80 88888.00 2018-01-06 14:51:37.000 6 7902.78 941.47 53921.79 88888.00 2018-01-06 14:51:38.000 6 7902.79 941.43 53921.77 88888.00 2018-01-06 14:51:39.000 6 7902.80 941.39 53921.75 88888.00 2018-01-06 14:51:40.000 6 7902.81 941.34 53921.75 88888.00 2018-01-06 14:51:41.000 6 7902.83 941.29 53921.75 88888.00 2018-01-06 14:51:42.000 6 7902.86 941.25 53921.75 88888.00 2018-01-06 14:51:43.000 6 7902.89 941.20 53921.74 88888.00 2018-01-06 14:51:44.000 6 7902.93 941.13 53921.75 88888.00 2018-01-06 14:51:45.000 6 7902.97 941.08 53921.73 88888.00 2018-01-06 14:51:46.000 6 7903.01 941.04 53921.73 88888.00 2018-01-06 14:51:47.000 6 7903.06 940.99 53921.75 88888.00 2018-01-06 14:51:48.000 6 7903.10 940.94 53921.75 88888.00 2018-01-06 14:51:49.000 6 7903.14 940.90 53921.75 88888.00 2018-01-06 14:51:50.000 6 7903.19 940.86 53921.75 88888.00 2018-01-06 14:51:51.000 6 7903.26 940.83 53921.76 88888.00 2018-01-06 14:51:52.000 6 7903.33 940.79 53921.76 88888.00 2018-01-06 14:51:53.000 6 7903.38 940.76 53921.78 88888.00 2018-01-06 14:51:54.000 6 7903.45 940.73 53921.79 88888.00 2018-01-06 14:51:55.000 6 7903.51 940.71 53921.79 88888.00 2018-01-06 14:51:56.000 6 7903.57 940.68 53921.80 88888.00 2018-01-06 14:51:57.000 6 7903.62 940.65 53921.82 88888.00 2018-01-06 14:51:58.000 6 7903.67 940.63 53921.82 88888.00 2018-01-06 14:51:59.000 6 7903.73 940.60 53921.82 88888.00 2018-01-06 14:52:00.000 6 7903.79 940.58 53921.83 88888.00 2018-01-06 14:52:01.000 6 7903.83 940.56 53921.84 88888.00 2018-01-06 14:52:02.000 6 7903.87 940.55 53921.85 88888.00 2018-01-06 14:52:03.000 6 7903.91 940.54 53921.85 88888.00 2018-01-06 14:52:04.000 6 7903.96 940.52 53921.84 88888.00 2018-01-06 14:52:05.000 6 7904.02 940.50 53921.84 88888.00 2018-01-06 14:52:06.000 6 7904.06 940.49 53921.85 88888.00 2018-01-06 14:52:07.000 6 7904.10 940.48 53921.85 88888.00 2018-01-06 14:52:08.000 6 7904.12 940.47 53921.84 88888.00 2018-01-06 14:52:09.000 6 7904.13 940.45 53921.80 88888.00 2018-01-06 14:52:10.000 6 7904.16 940.44 53921.77 88888.00 2018-01-06 14:52:11.000 6 7904.18 940.43 53921.76 88888.00 2018-01-06 14:52:12.000 6 7904.19 940.41 53921.74 88888.00 2018-01-06 14:52:13.000 6 7904.20 940.40 53921.72 88888.00 2018-01-06 14:52:14.000 6 7904.20 940.38 53921.70 88888.00 2018-01-06 14:52:15.000 6 7904.21 940.37 53921.68 88888.00 2018-01-06 14:52:16.000 6 7904.23 940.37 53921.67 88888.00 2018-01-06 14:52:17.000 6 7904.22 940.36 53921.65 88888.00 2018-01-06 14:52:18.000 6 7904.21 940.35 53921.61 88888.00 2018-01-06 14:52:19.000 6 7904.23 940.34 53921.58 88888.00 2018-01-06 14:52:20.000 6 7904.23 940.34 53921.57 88888.00 2018-01-06 14:52:21.000 6 7904.23 940.33 53921.57 88888.00 2018-01-06 14:52:22.000 6 7904.23 940.33 53921.55 88888.00 2018-01-06 14:52:23.000 6 7904.23 940.32 53921.53 88888.00 2018-01-06 14:52:24.000 6 7904.25 940.29 53921.52 88888.00 2018-01-06 14:52:25.000 6 7904.26 940.28 53921.52 88888.00 2018-01-06 14:52:26.000 6 7904.26 940.27 53921.54 88888.00 2018-01-06 14:52:27.000 6 7904.26 940.24 53921.52 88888.00 2018-01-06 14:52:28.000 6 7904.26 940.20 53921.50 88888.00 2018-01-06 14:52:29.000 6 7904.25 940.16 53921.47 88888.00 2018-01-06 14:52:30.000 6 7904.24 940.12 53921.46 88888.00 2018-01-06 14:52:31.000 6 7904.23 940.08 53921.45 88888.00 2018-01-06 14:52:32.000 6 7904.24 940.05 53921.44 88888.00 2018-01-06 14:52:33.000 6 7904.24 940.02 53921.42 88888.00 2018-01-06 14:52:34.000 6 7904.24 939.96 53921.41 88888.00 2018-01-06 14:52:35.000 6 7904.23 939.92 53921.39 88888.00 2018-01-06 14:52:36.000 6 7904.20 939.86 53921.35 88888.00 2018-01-06 14:52:37.000 6 7904.16 939.79 53921.31 88888.00 2018-01-06 14:52:38.000 6 7904.12 939.72 53921.27 88888.00 2018-01-06 14:52:39.000 6 7904.10 939.68 53921.23 88888.00 2018-01-06 14:52:40.000 6 7904.06 939.64 53921.18 88888.00 2018-01-06 14:52:41.000 6 7903.99 939.58 53921.12 88888.00 2018-01-06 14:52:42.000 6 7903.93 939.52 53921.06 88888.00 2018-01-06 14:52:43.000 6 7903.84 939.45 53921.00 88888.00 2018-01-06 14:52:44.000 6 7903.75 939.39 53920.93 88888.00 2018-01-06 14:52:45.000 6 7903.67 939.35 53920.85 88888.00 2018-01-06 14:52:46.000 6 7903.57 939.31 53920.77 88888.00 2018-01-06 14:52:47.000 6 7903.46 939.25 53920.70 88888.00 2018-01-06 14:52:48.000 6 7903.35 939.19 53920.61 88888.00 2018-01-06 14:52:49.000 6 7903.24 939.15 53920.52 88888.00 2018-01-06 14:52:50.000 6 7903.13 939.13 53920.45 88888.00 2018-01-06 14:52:51.000 6 7903.03 939.11 53920.37 88888.00 2018-01-06 14:52:52.000 6 7902.92 939.07 53920.29 88888.00 2018-01-06 14:52:53.000 6 7902.81 939.02 53920.21 88888.00 2018-01-06 14:52:54.000 6 7902.70 938.99 53920.12 88888.00 2018-01-06 14:52:55.000 6 7902.58 938.97 53920.04 88888.00 2018-01-06 14:52:56.000 6 7902.49 938.94 53919.97 88888.00 2018-01-06 14:52:57.000 6 7902.40 938.92 53919.90 88888.00 2018-01-06 14:52:58.000 6 7902.31 938.92 53919.85 88888.00 2018-01-06 14:52:59.000 6 7902.24 938.90 53919.78 88888.00 2018-01-06 14:53:00.000 6 7902.17 938.88 53919.73 88888.00 2018-01-06 14:53:01.000 6 7902.10 938.86 53919.70 88888.00 2018-01-06 14:53:02.000 6 7902.04 938.84 53919.66 88888.00 2018-01-06 14:53:03.000 6 7901.99 938.82 53919.61 88888.00 2018-01-06 14:53:04.000 6 7901.94 938.79 53919.58 88888.00 2018-01-06 14:53:05.000 6 7901.90 938.78 53919.56 88888.00 2018-01-06 14:53:06.000 6 7901.87 938.76 53919.53 88888.00 2018-01-06 14:53:07.000 6 7901.85 938.73 53919.52 88888.00 2018-01-06 14:53:08.000 6 7901.83 938.70 53919.50 88888.00 2018-01-06 14:53:09.000 6 7901.81 938.69 53919.46 88888.00 2018-01-06 14:53:10.000 6 7901.80 938.68 53919.46 88888.00 2018-01-06 14:53:11.000 6 7901.80 938.66 53919.46 88888.00 2018-01-06 14:53:12.000 6 7901.80 938.64 53919.46 88888.00 2018-01-06 14:53:13.000 6 7901.79 938.63 53919.46 88888.00 2018-01-06 14:53:14.000 6 7901.79 938.60 53919.45 88888.00 2018-01-06 14:53:15.000 6 7901.80 938.57 53919.44 88888.00 2018-01-06 14:53:16.000 6 7901.83 938.56 53919.47 88888.00 2018-01-06 14:53:17.000 6 7901.86 938.58 53919.49 88888.00 2018-01-06 14:53:18.000 6 7901.88 938.57 53919.49 88888.00 2018-01-06 14:53:19.000 6 7901.91 938.53 53919.48 88888.00 2018-01-06 14:53:20.000 6 7901.93 938.52 53919.47 88888.00 2018-01-06 14:53:21.000 6 7901.95 938.52 53919.48 88888.00 2018-01-06 14:53:22.000 6 7901.99 938.51 53919.49 88888.00 2018-01-06 14:53:23.000 6 7902.01 938.50 53919.49 88888.00 2018-01-06 14:53:24.000 6 7902.04 938.49 53919.49 88888.00 2018-01-06 14:53:25.000 6 7902.07 938.48 53919.49 88888.00 2018-01-06 14:53:26.000 6 7902.10 938.47 53919.51 88888.00 2018-01-06 14:53:27.000 6 7902.13 938.46 53919.52 88888.00 2018-01-06 14:53:28.000 6 7902.15 938.45 53919.51 88888.00 2018-01-06 14:53:29.000 6 7902.18 938.46 53919.50 88888.00 2018-01-06 14:53:30.000 6 7902.20 938.47 53919.50 88888.00 2018-01-06 14:53:31.000 6 7902.22 938.46 53919.49 88888.00 2018-01-06 14:53:32.000 6 7902.23 938.44 53919.48 88888.00 2018-01-06 14:53:33.000 6 7902.25 938.42 53919.48 88888.00 2018-01-06 14:53:34.000 6 7902.27 938.41 53919.47 88888.00 2018-01-06 14:53:35.000 6 7902.28 938.40 53919.45 88888.00 2018-01-06 14:53:36.000 6 7902.27 938.38 53919.42 88888.00 2018-01-06 14:53:37.000 6 7902.27 938.36 53919.41 88888.00 2018-01-06 14:53:38.000 6 7902.26 938.34 53919.40 88888.00 2018-01-06 14:53:39.000 6 7902.24 938.31 53919.37 88888.00 2018-01-06 14:53:40.000 6 7902.24 938.29 53919.34 88888.00 2018-01-06 14:53:41.000 6 7902.23 938.26 53919.32 88888.00 2018-01-06 14:53:42.000 6 7902.20 938.25 53919.27 88888.00 2018-01-06 14:53:43.000 6 7902.17 938.22 53919.21 88888.00 2018-01-06 14:53:44.000 6 7902.13 938.19 53919.16 88888.00 2018-01-06 14:53:45.000 6 7902.08 938.16 53919.10 88888.00 2018-01-06 14:53:46.000 6 7902.04 938.14 53919.05 88888.00 2018-01-06 14:53:47.000 6 7901.99 938.10 53919.00 88888.00 2018-01-06 14:53:48.000 6 7901.92 938.06 53918.93 88888.00 2018-01-06 14:53:49.000 6 7901.87 938.03 53918.86 88888.00 2018-01-06 14:53:50.000 6 7901.81 937.98 53918.81 88888.00 2018-01-06 14:53:51.000 6 7901.75 937.92 53918.75 88888.00 2018-01-06 14:53:52.000 6 7901.68 937.89 53918.67 88888.00 2018-01-06 14:53:53.000 6 7901.62 937.85 53918.58 88888.00 2018-01-06 14:53:54.000 6 7901.55 937.78 53918.49 88888.00 2018-01-06 14:53:55.000 6 7901.49 937.73 53918.42 88888.00 2018-01-06 14:53:56.000 6 7901.43 937.69 53918.36 88888.00 2018-01-06 14:53:57.000 6 7901.36 937.65 53918.30 88888.00 2018-01-06 14:53:58.000 6 7901.30 937.61 53918.22 88888.00 2018-01-06 14:53:59.000 6 7901.25 937.55 53918.14 88888.00 2018-01-06 14:54:00.000 6 7901.19 937.47 53918.07 88888.00 2018-01-06 14:54:01.000 6 7901.13 937.42 53918.02 88888.00 2018-01-06 14:54:02.000 6 7901.09 937.38 53917.97 88888.00 2018-01-06 14:54:03.000 6 7901.06 937.30 53917.90 88888.00 2018-01-06 14:54:04.000 6 7901.04 937.23 53917.85 88888.00 2018-01-06 14:54:05.000 6 7901.01 937.18 53917.81 88888.00 2018-01-06 14:54:06.000 6 7900.99 937.13 53917.77 88888.00 2018-01-06 14:54:07.000 6 7900.98 937.08 53917.72 88888.00 2018-01-06 14:54:08.000 6 7900.97 937.02 53917.70 88888.00 2018-01-06 14:54:09.000 6 7900.98 936.97 53917.67 88888.00 2018-01-06 14:54:10.000 6 7900.99 936.91 53917.63 88888.00 2018-01-06 14:54:11.000 6 7901.00 936.86 53917.59 88888.00 2018-01-06 14:54:12.000 6 7901.02 936.82 53917.55 88888.00 2018-01-06 14:54:13.000 6 7901.03 936.78 53917.50 88888.00 2018-01-06 14:54:14.000 6 7901.04 936.74 53917.46 88888.00 2018-01-06 14:54:15.000 6 7901.06 936.70 53917.43 88888.00 2018-01-06 14:54:16.000 6 7901.06 936.65 53917.38 88888.00 2018-01-06 14:54:17.000 6 7901.06 936.61 53917.34 88888.00 2018-01-06 14:54:18.000 6 7901.08 936.57 53917.30 88888.00 2018-01-06 14:54:19.000 6 7901.09 936.53 53917.25 88888.00 2018-01-06 14:54:20.000 6 7901.10 936.50 53917.21 88888.00 2018-01-06 14:54:21.000 6 7901.10 936.46 53917.16 88888.00 2018-01-06 14:54:22.000 6 7901.11 936.39 53917.09 88888.00 2018-01-06 14:54:23.000 6 7901.09 936.32 53917.03 88888.00 2018-01-06 14:54:24.000 6 7901.08 936.26 53916.96 88888.00 2018-01-06 14:54:25.000 6 7901.07 936.20 53916.89 88888.00 2018-01-06 14:54:26.000 6 7901.06 936.14 53916.83 88888.00 2018-01-06 14:54:27.000 6 7901.03 936.09 53916.76 88888.00 2018-01-06 14:54:28.000 6 7901.00 936.02 53916.68 88888.00 2018-01-06 14:54:29.000 6 7900.97 935.95 53916.59 88888.00 2018-01-06 14:54:30.000 6 7900.94 935.89 53916.53 88888.00 2018-01-06 14:54:31.000 6 7900.91 935.83 53916.46 88888.00 2018-01-06 14:54:32.000 6 7900.88 935.77 53916.38 88888.00 2018-01-06 14:54:33.000 6 7900.86 935.71 53916.30 88888.00 2018-01-06 14:54:34.000 6 7900.84 935.65 53916.24 88888.00 2018-01-06 14:54:35.000 6 7900.80 935.59 53916.16 88888.00 2018-01-06 14:54:36.000 6 7900.77 935.54 53916.09 88888.00 2018-01-06 14:54:37.000 6 7900.77 935.47 53916.03 88888.00 2018-01-06 14:54:38.000 6 7900.75 935.41 53915.96 88888.00 2018-01-06 14:54:39.000 6 7900.73 935.37 53915.89 88888.00 2018-01-06 14:54:40.000 6 7900.72 935.32 53915.84 88888.00 2018-01-06 14:54:41.000 6 7900.72 935.27 53915.78 88888.00 2018-01-06 14:54:42.000 6 7900.71 935.21 53915.71 88888.00 2018-01-06 14:54:43.000 6 7900.70 935.16 53915.67 88888.00 2018-01-06 14:54:44.000 6 7900.72 935.11 53915.62 88888.00 2018-01-06 14:54:45.000 6 7900.74 935.05 53915.57 88888.00 2018-01-06 14:54:46.000 6 7900.75 934.99 53915.52 88888.00 2018-01-06 14:54:47.000 6 7900.76 934.94 53915.48 88888.00 2018-01-06 14:54:48.000 6 7900.77 934.88 53915.43 88888.00 2018-01-06 14:54:49.000 6 7900.78 934.80 53915.39 88888.00 2018-01-06 14:54:50.000 6 7900.79 934.73 53915.33 88888.00 2018-01-06 14:54:51.000 6 7900.80 934.68 53915.28 88888.00 2018-01-06 14:54:52.000 6 7900.82 934.62 53915.23 88888.00 2018-01-06 14:54:53.000 6 7900.83 934.54 53915.16 88888.00 2018-01-06 14:54:54.000 6 7900.81 934.47 53915.09 88888.00 2018-01-06 14:54:55.000 6 7900.79 934.40 53915.02 88888.00 2018-01-06 14:54:56.000 6 7900.75 934.32 53914.93 88888.00 2018-01-06 14:54:57.000 6 7900.70 934.25 53914.84 88888.00 2018-01-06 14:54:58.000 6 7900.65 934.18 53914.76 88888.00 2018-01-06 14:54:59.000 6 7900.61 934.08 53914.69 88888.00 2018-01-06 14:55:00.000 6 7900.55 933.98 53914.61 88888.00 2018-01-06 14:55:01.000 6 7900.47 933.90 53914.52 88888.00 2018-01-06 14:55:02.000 6 7900.41 933.82 53914.41 88888.00 2018-01-06 14:55:03.000 6 7900.34 933.71 53914.31 88888.00 2018-01-06 14:55:04.000 6 7900.25 933.61 53914.21 88888.00 2018-01-06 14:55:05.000 6 7900.15 933.52 53914.10 88888.00 2018-01-06 14:55:06.000 6 7900.05 933.44 53913.98 88888.00 2018-01-06 14:55:07.000 6 7899.95 933.35 53913.86 88888.00 2018-01-06 14:55:08.000 6 7899.87 933.28 53913.76 88888.00 2018-01-06 14:55:09.000 6 7899.79 933.20 53913.67 88888.00 2018-01-06 14:55:10.000 6 7899.69 933.11 53913.57 88888.00 2018-01-06 14:55:11.000 6 7899.59 933.03 53913.46 88888.00 2018-01-06 14:55:12.000 6 7899.51 932.96 53913.36 88888.00 2018-01-06 14:55:13.000 6 7899.42 932.88 53913.27 88888.00 2018-01-06 14:55:14.000 6 7899.33 932.80 53913.18 88888.00 2018-01-06 14:55:15.000 6 7899.26 932.72 53913.10 88888.00 2018-01-06 14:55:16.000 6 7899.20 932.63 53913.03 88888.00 2018-01-06 14:55:17.000 6 7899.13 932.55 53912.94 88888.00 2018-01-06 14:55:18.000 6 7899.07 932.47 53912.87 88888.00 2018-01-06 14:55:19.000 6 7899.01 932.39 53912.82 88888.00 2018-01-06 14:55:20.000 6 7898.96 932.32 53912.75 88888.00 2018-01-06 14:55:21.000 6 7898.92 932.26 53912.69 88888.00 2018-01-06 14:55:22.000 6 7898.88 932.19 53912.64 88888.00 2018-01-06 14:55:23.000 6 7898.86 932.12 53912.58 88888.00 2018-01-06 14:55:24.000 6 7898.84 932.07 53912.53 88888.00 2018-01-06 14:55:25.000 6 7898.83 932.01 53912.50 88888.00 2018-01-06 14:55:26.000 6 7898.83 931.95 53912.46 88888.00 2018-01-06 14:55:27.000 6 7898.82 931.89 53912.42 88888.00 2018-01-06 14:55:28.000 6 7898.82 931.82 53912.38 88888.00 2018-01-06 14:55:29.000 6 7898.82 931.77 53912.36 88888.00 2018-01-06 14:55:30.000 6 7898.83 931.73 53912.33 88888.00 2018-01-06 14:55:31.000 6 7898.85 931.69 53912.32 88888.00 2018-01-06 14:55:32.000 6 7898.88 931.64 53912.32 88888.00 2018-01-06 14:55:33.000 6 7898.93 931.61 53912.32 88888.00 2018-01-06 14:55:34.000 6 7898.98 931.55 53912.31 88888.00 2018-01-06 14:55:35.000 6 7899.01 931.50 53912.30 88888.00 2018-01-06 14:55:36.000 6 7899.05 931.46 53912.30 88888.00 2018-01-06 14:55:37.000 6 7899.11 931.43 53912.30 88888.00 2018-01-06 14:55:38.000 6 7899.18 931.39 53912.32 88888.00 2018-01-06 14:55:39.000 6 7899.25 931.36 53912.34 88888.00 2018-01-06 14:55:40.000 6 7899.32 931.35 53912.36 88888.00 2018-01-06 14:55:41.000 6 7899.41 931.33 53912.40 88888.00 2018-01-06 14:55:42.000 6 7899.50 931.30 53912.43 88888.00 2018-01-06 14:55:43.000 6 7899.58 931.28 53912.47 88888.00 2018-01-06 14:55:44.000 6 7899.68 931.26 53912.51 88888.00 2018-01-06 14:55:45.000 6 7899.80 931.24 53912.54 88888.00 2018-01-06 14:55:46.000 6 7899.90 931.23 53912.59 88888.00 2018-01-06 14:55:47.000 6 7900.00 931.22 53912.64 88888.00 2018-01-06 14:55:48.000 6 7900.11 931.21 53912.68 88888.00 2018-01-06 14:55:49.000 6 7900.24 931.20 53912.74 88888.00 2018-01-06 14:55:50.000 6 7900.35 931.21 53912.80 88888.00 2018-01-06 14:55:51.000 6 7900.45 931.22 53912.86 88888.00 2018-01-06 14:55:52.000 6 7900.56 931.22 53912.91 88888.00 2018-01-06 14:55:53.000 6 7900.68 931.22 53912.96 88888.00 2018-01-06 14:55:54.000 6 7900.80 931.24 53913.00 88888.00 2018-01-06 14:55:55.000 6 7900.90 931.26 53913.05 88888.00 2018-01-06 14:55:56.000 6 7901.00 931.27 53913.09 88888.00 2018-01-06 14:55:57.000 6 7901.09 931.30 53913.14 88888.00 2018-01-06 14:55:58.000 6 7901.18 931.32 53913.18 88888.00 2018-01-06 14:55:59.000 6 7901.27 931.32 53913.21 88888.00 2018-01-06 14:56:00.000 6 7901.36 931.34 53913.24 88888.00 2018-01-06 14:56:01.000 6 7901.43 931.36 53913.28 88888.00 2018-01-06 14:56:02.000 6 7901.50 931.37 53913.31 88888.00 2018-01-06 14:56:03.000 6 7901.56 931.38 53913.32 88888.00 2018-01-06 14:56:04.000 6 7901.61 931.38 53913.34 88888.00 2018-01-06 14:56:05.000 6 7901.66 931.38 53913.34 88888.00 2018-01-06 14:56:06.000 6 7901.70 931.37 53913.34 88888.00 2018-01-06 14:56:07.000 6 7901.73 931.37 53913.34 88888.00 2018-01-06 14:56:08.000 6 7901.72 931.36 53913.33 88888.00 2018-01-06 14:56:09.000 6 7901.71 931.34 53913.31 88888.00 2018-01-06 14:56:10.000 6 7901.69 931.32 53913.28 88888.00 2018-01-06 14:56:11.000 6 7901.65 931.31 53913.23 88888.00 2018-01-06 14:56:12.000 6 7901.60 931.29 53913.18 88888.00 2018-01-06 14:56:13.000 6 7901.54 931.26 53913.12 88888.00 2018-01-06 14:56:14.000 6 7901.48 931.24 53913.07 88888.00 2018-01-06 14:56:15.000 6 7901.39 931.20 53913.02 88888.00 2018-01-06 14:56:16.000 6 7901.29 931.17 53912.96 88888.00 2018-01-06 14:56:17.000 6 7901.19 931.13 53912.89 88888.00 2018-01-06 14:56:18.000 6 7901.09 931.11 53912.83 88888.00 2018-01-06 14:56:19.000 6 7901.00 931.08 53912.76 88888.00 2018-01-06 14:56:20.000 6 7900.90 931.04 53912.69 88888.00 2018-01-06 14:56:21.000 6 7900.80 931.01 53912.62 88888.00 2018-01-06 14:56:22.000 6 7900.70 930.99 53912.56 88888.00 2018-01-06 14:56:23.000 6 7900.60 930.98 53912.50 88888.00 2018-01-06 14:56:24.000 6 7900.52 930.97 53912.47 88888.00 2018-01-06 14:56:25.000 6 7900.45 930.95 53912.46 88888.00 2018-01-06 14:56:26.000 6 7900.40 930.94 53912.45 88888.00 2018-01-06 14:56:27.000 6 7900.39 930.96 53912.44 88888.00 2018-01-06 14:56:28.000 6 7900.38 930.98 53912.44 88888.00 2018-01-06 14:56:29.000 6 7900.38 930.99 53912.46 88888.00 2018-01-06 14:56:30.000 6 7900.41 931.00 53912.50 88888.00 2018-01-06 14:56:31.000 6 7900.45 931.02 53912.55 88888.00 2018-01-06 14:56:32.000 6 7900.51 931.04 53912.61 88888.00 2018-01-06 14:56:33.000 6 7900.57 931.06 53912.66 88888.00 2018-01-06 14:56:34.000 6 7900.64 931.08 53912.73 88888.00 2018-01-06 14:56:35.000 6 7900.72 931.11 53912.80 88888.00 2018-01-06 14:56:36.000 6 7900.82 931.15 53912.87 88888.00 2018-01-06 14:56:37.000 6 7900.91 931.18 53912.94 88888.00 2018-01-06 14:56:38.000 6 7900.99 931.18 53913.01 88888.00 2018-01-06 14:56:39.000 6 7901.08 931.20 53913.08 88888.00 2018-01-06 14:56:40.000 6 7901.17 931.22 53913.14 88888.00 2018-01-06 14:56:41.000 6 7901.25 931.23 53913.18 88888.00 2018-01-06 14:56:42.000 6 7901.31 931.24 53913.23 88888.00 2018-01-06 14:56:43.000 6 7901.37 931.24 53913.27 88888.00 2018-01-06 14:56:44.000 6 7901.43 931.24 53913.31 88888.00 2018-01-06 14:56:45.000 6 7901.47 931.24 53913.34 88888.00 2018-01-06 14:56:46.000 6 7901.50 931.24 53913.37 88888.00 2018-01-06 14:56:47.000 6 7901.51 931.21 53913.38 88888.00 2018-01-06 14:56:48.000 6 7901.51 931.19 53913.38 88888.00 2018-01-06 14:56:49.000 6 7901.51 931.18 53913.38 88888.00 2018-01-06 14:56:50.000 6 7901.50 931.17 53913.38 88888.00 2018-01-06 14:56:51.000 6 7901.48 931.14 53913.36 88888.00 2018-01-06 14:56:52.000 6 7901.44 931.11 53913.34 88888.00 2018-01-06 14:56:53.000 6 7901.39 931.08 53913.31 88888.00 2018-01-06 14:56:54.000 6 7901.34 931.04 53913.28 88888.00 2018-01-06 14:56:55.000 6 7901.29 931.01 53913.22 88888.00 2018-01-06 14:56:56.000 6 7901.21 930.97 53913.18 88888.00 2018-01-06 14:56:57.000 6 7901.12 930.92 53913.15 88888.00 2018-01-06 14:56:58.000 6 7901.04 930.88 53913.11 88888.00 2018-01-06 14:56:59.000 6 7900.97 930.85 53913.07 88888.00 2018-01-06 14:57:00.000 6 7900.87 930.81 53913.03 88888.00 2018-01-06 14:57:01.000 6 7900.78 930.77 53912.98 88888.00 2018-01-06 14:57:02.000 6 7900.71 930.74 53912.94 88888.00 2018-01-06 14:57:03.000 6 7900.65 930.73 53912.91 88888.00 2018-01-06 14:57:04.000 6 7900.58 930.71 53912.89 88888.00 2018-01-06 14:57:05.000 6 7900.53 930.69 53912.88 88888.00 2018-01-06 14:57:06.000 6 7900.51 930.71 53912.87 88888.00 2018-01-06 14:57:07.000 6 7900.51 930.73 53912.88 88888.00 2018-01-06 14:57:08.000 6 7900.52 930.75 53912.90 88888.00 2018-01-06 14:57:09.000 6 7900.54 930.78 53912.94 88888.00 2018-01-06 14:57:10.000 6 7900.59 930.83 53912.98 88888.00 2018-01-06 14:57:11.000 6 7900.66 930.88 53913.03 88888.00 2018-01-06 14:57:12.000 6 7900.76 930.94 53913.12 88888.00 2018-01-06 14:57:13.000 6 7900.89 931.01 53913.20 88888.00 2018-01-06 14:57:14.000 6 7901.02 931.09 53913.29 88888.00 2018-01-06 14:57:15.000 6 7901.17 931.17 53913.40 88888.00 2018-01-06 14:57:16.000 6 7901.32 931.24 53913.52 88888.00 2018-01-06 14:57:17.000 6 7901.48 931.31 53913.63 88888.00 2018-01-06 14:57:18.000 6 7901.66 931.38 53913.74 88888.00 2018-01-06 14:57:19.000 6 7901.84 931.47 53913.86 88888.00 2018-01-06 14:57:20.000 6 7902.02 931.57 53913.97 88888.00 2018-01-06 14:57:21.000 6 7902.21 931.66 53914.10 88888.00 2018-01-06 14:57:22.000 6 7902.38 931.74 53914.22 88888.00 2018-01-06 14:57:23.000 6 7902.56 931.83 53914.34 88888.00 2018-01-06 14:57:24.000 6 7902.75 931.90 53914.46 88888.00 2018-01-06 14:57:25.000 6 7902.94 931.97 53914.58 88888.00 2018-01-06 14:57:26.000 6 7903.12 932.04 53914.70 88888.00 2018-01-06 14:57:27.000 6 7903.29 932.12 53914.82 88888.00 2018-01-06 14:57:28.000 6 7903.45 932.19 53914.93 88888.00 2018-01-06 14:57:29.000 6 7903.61 932.24 53915.04 88888.00 2018-01-06 14:57:30.000 6 7903.77 932.29 53915.14 88888.00 2018-01-06 14:57:31.000 6 7903.91 932.36 53915.23 88888.00 2018-01-06 14:57:32.000 6 7904.05 932.42 53915.32 88888.00 2018-01-06 14:57:33.000 6 7904.19 932.46 53915.40 88888.00 2018-01-06 14:57:34.000 6 7904.30 932.49 53915.48 88888.00 2018-01-06 14:57:35.000 6 7904.39 932.53 53915.54 88888.00 2018-01-06 14:57:36.000 6 7904.48 932.57 53915.59 88888.00 2018-01-06 14:57:37.000 6 7904.55 932.60 53915.62 88888.00 2018-01-06 14:57:38.000 6 7904.60 932.64 53915.65 88888.00 2018-01-06 14:57:39.000 6 7904.64 932.68 53915.68 88888.00 2018-01-06 14:57:40.000 6 7904.68 932.72 53915.70 88888.00 2018-01-06 14:57:41.000 6 7904.70 932.74 53915.70 88888.00 2018-01-06 14:57:42.000 6 7904.69 932.74 53915.70 88888.00 2018-01-06 14:57:43.000 6 7904.67 932.76 53915.68 88888.00 2018-01-06 14:57:44.000 6 7904.63 932.79 53915.66 88888.00 2018-01-06 14:57:45.000 6 7904.59 932.79 53915.64 88888.00 2018-01-06 14:57:46.000 6 7904.53 932.79 53915.61 88888.00 2018-01-06 14:57:47.000 6 7904.48 932.81 53915.59 88888.00 2018-01-06 14:57:48.000 6 7904.43 932.84 53915.56 88888.00 2018-01-06 14:57:49.000 6 7904.37 932.86 53915.52 88888.00 2018-01-06 14:57:50.000 6 7904.31 932.88 53915.49 88888.00 2018-01-06 14:57:51.000 6 7904.25 932.89 53915.47 88888.00 2018-01-06 14:57:52.000 6 7904.18 932.91 53915.46 88888.00 2018-01-06 14:57:53.000 6 7904.13 932.94 53915.45 88888.00 2018-01-06 14:57:54.000 6 7904.09 932.96 53915.45 88888.00 2018-01-06 14:57:55.000 6 7904.05 932.96 53915.46 88888.00 2018-01-06 14:57:56.000 6 7904.01 932.97 53915.46 88888.00 2018-01-06 14:57:57.000 6 7903.98 932.98 53915.47 88888.00 2018-01-06 14:57:58.000 6 7903.97 933.00 53915.48 88888.00 2018-01-06 14:57:59.000 6 7903.97 933.01 53915.50 88888.00 2018-01-06 14:58:00.000 6 7903.97 933.02 53915.54 88888.00 2018-01-06 14:58:01.000 6 7903.98 933.05 53915.59 88888.00 2018-01-06 14:58:02.000 6 7904.01 933.08 53915.62 88888.00 2018-01-06 14:58:03.000 6 7904.04 933.09 53915.66 88888.00 2018-01-06 14:58:04.000 6 7904.06 933.13 53915.71 88888.00 2018-01-06 14:58:05.000 6 7904.08 933.19 53915.76 88888.00 2018-01-06 14:58:06.000 6 7904.13 933.22 53915.80 88888.00 2018-01-06 14:58:07.000 6 7904.18 933.23 53915.87 88888.00 2018-01-06 14:58:08.000 6 7904.21 933.26 53915.94 88888.00 2018-01-06 14:58:09.000 6 7904.26 933.30 53916.00 88888.00 2018-01-06 14:58:10.000 6 7904.31 933.33 53916.07 88888.00 2018-01-06 14:58:11.000 6 7904.35 933.37 53916.12 88888.00 2018-01-06 14:58:12.000 6 7904.40 933.40 53916.18 88888.00 2018-01-06 14:58:13.000 6 7904.42 933.43 53916.21 88888.00 2018-01-06 14:58:14.000 6 7904.44 933.47 53916.25 88888.00 2018-01-06 14:58:15.000 6 7904.45 933.50 53916.29 88888.00 2018-01-06 14:58:16.000 6 7904.45 933.52 53916.32 88888.00 2018-01-06 14:58:17.000 6 7904.47 933.55 53916.36 88888.00 2018-01-06 14:58:18.000 6 7904.48 933.60 53916.39 88888.00 2018-01-06 14:58:19.000 6 7904.48 933.63 53916.42 88888.00 2018-01-06 14:58:20.000 6 7904.47 933.63 53916.45 88888.00 2018-01-06 14:58:21.000 6 7904.46 933.65 53916.48 88888.00 2018-01-06 14:58:22.000 6 7904.46 933.66 53916.52 88888.00 2018-01-06 14:58:23.000 6 7904.45 933.66 53916.55 88888.00 2018-01-06 14:58:24.000 6 7904.42 933.68 53916.60 88888.00 2018-01-06 14:58:25.000 6 7904.40 933.70 53916.63 88888.00 2018-01-06 14:58:26.000 6 7904.38 933.71 53916.65 88888.00 2018-01-06 14:58:27.000 6 7904.35 933.71 53916.68 88888.00 2018-01-06 14:58:28.000 6 7904.31 933.74 53916.71 88888.00 2018-01-06 14:58:29.000 6 7904.27 933.76 53916.72 88888.00 2018-01-06 14:58:30.000 6 7904.25 933.77 53916.73 88888.00 2018-01-06 14:58:31.000 6 7904.22 933.78 53916.75 88888.00 2018-01-06 14:58:32.000 6 7904.18 933.80 53916.78 88888.00 2018-01-06 14:58:33.000 6 7904.16 933.83 53916.80 88888.00 2018-01-06 14:58:34.000 6 7904.14 933.86 53916.82 88888.00 2018-01-06 14:58:35.000 6 7904.13 933.90 53916.85 88888.00 2018-01-06 14:58:36.000 6 7904.12 933.93 53916.88 88888.00 2018-01-06 14:58:37.000 6 7904.10 933.97 53916.91 88888.00 2018-01-06 14:58:38.000 6 7904.11 934.03 53916.96 88888.00 2018-01-06 14:58:39.000 6 7904.13 934.08 53917.00 88888.00 2018-01-06 14:58:40.000 6 7904.15 934.12 53917.04 88888.00 2018-01-06 14:58:41.000 6 7904.17 934.17 53917.09 88888.00 2018-01-06 14:58:42.000 6 7904.20 934.21 53917.15 88888.00 2018-01-06 14:58:43.000 6 7904.24 934.25 53917.21 88888.00 2018-01-06 14:58:44.000 6 7904.29 934.30 53917.29 88888.00 2018-01-06 14:58:45.000 6 7904.34 934.35 53917.36 88888.00 2018-01-06 14:58:46.000 6 7904.40 934.42 53917.45 88888.00 2018-01-06 14:58:47.000 6 7904.46 934.48 53917.52 88888.00 2018-01-06 14:58:48.000 6 7904.53 934.54 53917.59 88888.00 2018-01-06 14:58:49.000 6 7904.59 934.58 53917.67 88888.00 2018-01-06 14:58:50.000 6 7904.66 934.63 53917.76 88888.00 2018-01-06 14:58:51.000 6 7904.75 934.66 53917.85 88888.00 2018-01-06 14:58:52.000 6 7904.83 934.69 53917.93 88888.00 2018-01-06 14:58:53.000 6 7904.91 934.74 53918.01 88888.00 2018-01-06 14:58:54.000 6 7905.00 934.78 53918.10 88888.00 2018-01-06 14:58:55.000 6 7905.09 934.82 53918.18 88888.00 2018-01-06 14:58:56.000 6 7905.17 934.86 53918.28 88888.00 2018-01-06 14:58:57.000 6 7905.28 934.91 53918.37 88888.00 2018-01-06 14:58:58.000 6 7905.39 934.95 53918.45 88888.00 2018-01-06 14:58:59.000 6 7905.48 935.00 53918.54 88888.00 2018-01-06 14:59:00.000 6 7905.57 935.04 53918.64 88888.00 2018-01-06 14:59:01.000 6 7905.67 935.08 53918.74 88888.00 2018-01-06 14:59:02.000 6 7905.76 935.15 53918.82 88888.00 2018-01-06 14:59:03.000 6 7905.85 935.21 53918.89 88888.00 2018-01-06 14:59:04.000 6 7905.93 935.26 53918.96 88888.00 2018-01-06 14:59:05.000 6 7906.01 935.31 53919.03 88888.00 2018-01-06 14:59:06.000 6 7906.09 935.37 53919.10 88888.00 2018-01-06 14:59:07.000 6 7906.18 935.44 53919.16 88888.00 2018-01-06 14:59:08.000 6 7906.25 935.51 53919.21 88888.00 2018-01-06 14:59:09.000 6 7906.31 935.57 53919.25 88888.00 2018-01-06 14:59:10.000 6 7906.37 935.62 53919.30 88888.00 2018-01-06 14:59:11.000 6 7906.41 935.68 53919.34 88888.00 2018-01-06 14:59:12.000 6 7906.43 935.72 53919.37 88888.00 2018-01-06 14:59:13.000 6 7906.48 935.77 53919.41 88888.00 2018-01-06 14:59:14.000 6 7906.52 935.82 53919.48 88888.00 2018-01-06 14:59:15.000 6 7906.55 935.86 53919.51 88888.00 2018-01-06 14:59:16.000 6 7906.57 935.91 53919.51 88888.00 2018-01-06 14:59:17.000 6 7906.58 935.96 53919.52 88888.00 2018-01-06 14:59:18.000 6 7906.58 936.01 53919.54 88888.00 2018-01-06 14:59:19.000 6 7906.59 936.06 53919.54 88888.00 2018-01-06 14:59:20.000 6 7906.62 936.12 53919.56 88888.00 2018-01-06 14:59:21.000 6 7906.65 936.18 53919.59 88888.00 2018-01-06 14:59:22.000 6 7906.67 936.23 53919.62 88888.00 2018-01-06 14:59:23.000 6 7906.68 936.29 53919.65 88888.00 2018-01-06 14:59:24.000 6 7906.70 936.34 53919.67 88888.00 2018-01-06 14:59:25.000 6 7906.73 936.39 53919.68 88888.00 2018-01-06 14:59:26.000 6 7906.77 936.43 53919.71 88888.00 2018-01-06 14:59:27.000 6 7906.79 936.47 53919.75 88888.00 2018-01-06 14:59:28.000 6 7906.81 936.53 53919.80 88888.00 2018-01-06 14:59:29.000 6 7906.87 936.58 53919.84 88888.00 2018-01-06 14:59:30.000 6 7906.93 936.62 53919.88 88888.00 2018-01-06 14:59:31.000 6 7906.98 936.65 53919.93 88888.00 2018-01-06 14:59:32.000 6 7907.04 936.67 53919.97 88888.00 2018-01-06 14:59:33.000 6 7907.09 936.67 53920.02 88888.00 2018-01-06 14:59:34.000 6 7907.15 936.68 53920.09 88888.00 2018-01-06 14:59:35.000 6 7907.23 936.68 53920.14 88888.00 2018-01-06 14:59:36.000 6 7907.29 936.68 53920.20 88888.00 2018-01-06 14:59:37.000 6 7907.35 936.68 53920.27 88888.00 2018-01-06 14:59:38.000 6 7907.42 936.68 53920.32 88888.00 2018-01-06 14:59:39.000 6 7907.50 936.68 53920.39 88888.00 2018-01-06 14:59:40.000 6 7907.58 936.68 53920.47 88888.00 2018-01-06 14:59:41.000 6 7907.66 936.68 53920.53 88888.00 2018-01-06 14:59:42.000 6 7907.73 936.67 53920.59 88888.00 2018-01-06 14:59:43.000 6 7907.79 936.66 53920.66 88888.00 2018-01-06 14:59:44.000 6 7907.87 936.65 53920.72 88888.00 2018-01-06 14:59:45.000 6 7907.96 936.64 53920.79 88888.00 2018-01-06 14:59:46.000 6 7908.04 936.64 53920.84 88888.00 2018-01-06 14:59:47.000 6 7908.12 936.63 53920.90 88888.00 2018-01-06 14:59:48.000 6 7908.21 936.64 53920.95 88888.00 2018-01-06 14:59:49.000 6 7908.27 936.65 53921.01 88888.00 2018-01-06 14:59:50.000 6 7908.33 936.65 53921.05 88888.00 2018-01-06 14:59:51.000 6 7908.41 936.67 53921.09 88888.00 2018-01-06 14:59:52.000 6 7908.49 936.69 53921.14 88888.00 2018-01-06 14:59:53.000 6 7908.56 936.71 53921.20 88888.00 2018-01-06 14:59:54.000 6 7908.64 936.73 53921.24 88888.00 2018-01-06 14:59:55.000 6 7908.71 936.76 53921.30 88888.00 2018-01-06 14:59:56.000 6 7908.76 936.79 53921.37 88888.00 2018-01-06 14:59:57.000 6 7908.84 936.83 53921.42 88888.00 2018-01-06 14:59:58.000 6 7908.93 936.87 53921.46 88888.00 2018-01-06 14:59:59.000 6 7909.01 936.93 53921.52 88888.00 2018-01-06 15:00:00.000 6 7909.08 936.97 53921.57 88888.00 2018-01-06 15:00:01.000 6 7909.18 937.01 53921.62 88888.00 2018-01-06 15:00:02.000 6 7909.26 937.07 53921.68 88888.00 2018-01-06 15:00:03.000 6 7909.34 937.12 53921.74 88888.00 2018-01-06 15:00:04.000 6 7909.42 937.17 53921.78 88888.00 2018-01-06 15:00:05.000 6 7909.49 937.21 53921.82 88888.00 2018-01-06 15:00:06.000 6 7909.56 937.24 53921.89 88888.00 2018-01-06 15:00:07.000 6 7909.65 937.31 53921.95 88888.00 2018-01-06 15:00:08.000 6 7909.73 937.37 53921.99 88888.00 2018-01-06 15:00:09.000 6 7909.80 937.41 53922.03 88888.00 2018-01-06 15:00:10.000 6 7909.87 937.46 53922.07 88888.00 2018-01-06 15:00:11.000 6 7909.93 937.50 53922.12 88888.00 2018-01-06 15:00:12.000 6 7910.00 937.54 53922.18 88888.00 2018-01-06 15:00:13.000 6 7910.08 937.60 53922.23 88888.00 2018-01-06 15:00:14.000 6 7910.16 937.66 53922.29 88888.00 2018-01-06 15:00:15.000 6 7910.24 937.71 53922.35 88888.00 2018-01-06 15:00:16.000 6 7910.33 937.76 53922.40 88888.00 2018-01-06 15:00:17.000 6 7910.39 937.81 53922.45 88888.00 2018-01-06 15:00:18.000 6 7910.44 937.86 53922.50 88888.00 2018-01-06 15:00:19.000 6 7910.50 937.90 53922.53 88888.00 2018-01-06 15:00:20.000 6 7910.54 937.92 53922.54 88888.00 2018-01-06 15:00:21.000 6 7910.58 937.96 53922.57 88888.00 2018-01-06 15:00:22.000 6 7910.62 937.99 53922.60 88888.00 2018-01-06 15:00:23.000 6 7910.66 938.01 53922.63 88888.00 2018-01-06 15:00:24.000 6 7910.70 938.03 53922.67 88888.00 2018-01-06 15:00:25.000 6 7910.73 938.05 53922.70 88888.00 2018-01-06 15:00:26.000 6 7910.76 938.05 53922.72 88888.00 2018-01-06 15:00:27.000 6 7910.79 938.05 53922.75 88888.00 2018-01-06 15:00:28.000 6 7910.82 938.04 53922.77 88888.00 2018-01-06 15:00:29.000 6 7910.85 938.03 53922.80 88888.00 2018-01-06 15:00:30.000 6 7910.89 938.03 53922.83 88888.00 2018-01-06 15:00:31.000 6 7910.91 938.00 53922.87 88888.00 2018-01-06 15:00:32.000 6 7910.92 937.95 53922.91 88888.00 2018-01-06 15:00:33.000 6 7910.96 937.91 53922.95 88888.00 2018-01-06 15:00:34.000 6 7910.99 937.86 53923.00 88888.00 2018-01-06 15:00:35.000 6 7911.02 937.80 53923.02 88888.00 2018-01-06 15:00:36.000 6 7911.05 937.74 53923.05 88888.00 2018-01-06 15:00:37.000 6 7911.07 937.65 53923.10 88888.00 2018-01-06 15:00:38.000 6 7911.08 937.57 53923.14 88888.00 2018-01-06 15:00:39.000 6 7911.10 937.48 53923.18 88888.00 2018-01-06 15:00:40.000 6 7911.14 937.39 53923.21 88888.00 2018-01-06 15:00:41.000 6 7911.19 937.31 53923.26 88888.00 2018-01-06 15:00:42.000 6 7911.25 937.22 53923.31 88888.00 2018-01-06 15:00:43.000 6 7911.30 937.15 53923.34 88888.00 2018-01-06 15:00:44.000 6 7911.34 937.07 53923.38 88888.00 2018-01-06 15:00:45.000 6 7911.39 936.99 53923.41 88888.00 2018-01-06 15:00:46.000 6 7911.43 936.90 53923.43 88888.00 2018-01-06 15:00:47.000 6 7911.48 936.80 53923.45 88888.00 2018-01-06 15:00:48.000 6 7911.51 936.72 53923.48 88888.00 2018-01-06 15:00:49.000 6 7911.55 936.63 53923.51 88888.00 2018-01-06 15:00:50.000 6 7911.59 936.56 53923.52 88888.00 2018-01-06 15:00:51.000 6 7911.62 936.48 53923.54 88888.00 2018-01-06 15:00:52.000 6 7911.65 936.40 53923.56 88888.00 2018-01-06 15:00:53.000 6 7911.67 936.31 53923.56 88888.00 2018-01-06 15:00:54.000 6 7911.70 936.23 53923.55 88888.00 2018-01-06 15:00:55.000 6 7911.74 936.15 53923.55 88888.00 2018-01-06 15:00:56.000 6 7911.74 936.09 53923.57 88888.00 2018-01-06 15:00:57.000 6 7911.74 936.04 53923.58 88888.00 2018-01-06 15:00:58.000 6 7911.76 935.98 53923.59 88888.00 2018-01-06 15:00:59.000 6 7911.80 935.90 53923.59 88888.00 2018-01-06 15:01:00.000 6 7911.84 935.82 53923.61 88888.00 2018-01-06 15:01:01.000 6 7911.88 935.73 53923.63 88888.00 2018-01-06 15:01:02.000 6 7911.91 935.65 53923.64 88888.00 2018-01-06 15:01:03.000 6 7911.95 935.56 53923.65 88888.00 2018-01-06 15:01:04.000 6 7911.99 935.48 53923.67 88888.00 2018-01-06 15:01:05.000 6 7912.01 935.41 53923.68 88888.00 2018-01-06 15:01:06.000 6 7912.03 935.31 53923.68 88888.00 2018-01-06 15:01:07.000 6 7912.06 935.21 53923.69 88888.00 2018-01-06 15:01:08.000 6 7912.07 935.11 53923.70 88888.00 2018-01-06 15:01:09.000 6 7912.07 935.01 53923.69 88888.00 2018-01-06 15:01:10.000 6 7912.08 934.91 53923.68 88888.00 2018-01-06 15:01:11.000 6 7912.07 934.81 53923.68 88888.00 2018-01-06 15:01:12.000 6 7912.06 934.70 53923.67 88888.00 2018-01-06 15:01:13.000 6 7912.05 934.59 53923.66 88888.00 2018-01-06 15:01:14.000 6 7912.04 934.48 53923.65 88888.00 2018-01-06 15:01:15.000 6 7912.01 934.37 53923.61 88888.00 2018-01-06 15:01:16.000 6 7911.98 934.25 53923.58 88888.00 2018-01-06 15:01:17.000 6 7911.93 934.13 53923.55 88888.00 2018-01-06 15:01:18.000 6 7911.86 934.00 53923.52 88888.00 2018-01-06 15:01:19.000 6 7911.78 933.87 53923.46 88888.00 2018-01-06 15:01:20.000 6 7911.72 933.74 53923.42 88888.00 2018-01-06 15:01:21.000 6 7911.65 933.62 53923.38 88888.00 2018-01-06 15:01:22.000 6 7911.57 933.51 53923.34 88888.00 2018-01-06 15:01:23.000 6 7911.51 933.42 53923.28 88888.00 2018-01-06 15:01:24.000 6 7911.44 933.33 53923.23 88888.00 2018-01-06 15:01:25.000 6 7911.36 933.22 53923.18 88888.00 2018-01-06 15:01:26.000 6 7911.27 933.11 53923.15 88888.00 2018-01-06 15:01:27.000 6 7911.20 933.03 53923.11 88888.00 2018-01-06 15:01:28.000 6 7911.14 932.94 53923.09 88888.00 2018-01-06 15:01:29.000 6 7911.09 932.86 53923.08 88888.00 2018-01-06 15:01:30.000 6 7911.06 932.78 53923.07 88888.00 2018-01-06 15:01:31.000 6 7911.04 932.70 53923.07 88888.00 2018-01-06 15:01:32.000 6 7911.02 932.63 53923.07 88888.00 2018-01-06 15:01:33.000 6 7910.99 932.55 53923.08 88888.00 2018-01-06 15:01:34.000 6 7910.98 932.47 53923.10 88888.00 2018-01-06 15:01:35.000 6 7910.98 932.38 53923.13 88888.00 2018-01-06 15:01:36.000 6 7910.98 932.30 53923.15 88888.00 2018-01-06 15:01:37.000 6 7910.97 932.21 53923.17 88888.00 2018-01-06 15:01:38.000 6 7910.96 932.13 53923.20 88888.00 2018-01-06 15:01:39.000 6 7910.96 932.04 53923.23 88888.00 2018-01-06 15:01:40.000 6 7910.95 931.96 53923.25 88888.00 2018-01-06 15:01:41.000 6 7910.95 931.89 53923.28 88888.00 2018-01-06 15:01:42.000 6 7910.96 931.83 53923.32 88888.00 2018-01-06 15:01:43.000 6 7910.96 931.76 53923.34 88888.00 2018-01-06 15:01:44.000 6 7910.97 931.71 53923.36 88888.00 2018-01-06 15:01:45.000 6 7910.97 931.66 53923.38 88888.00 2018-01-06 15:01:46.000 6 7910.96 931.61 53923.40 88888.00 2018-01-06 15:01:47.000 6 7910.96 931.57 53923.42 88888.00 2018-01-06 15:01:48.000 6 7910.95 931.52 53923.43 88888.00 2018-01-06 15:01:49.000 6 7910.95 931.49 53923.45 88888.00 2018-01-06 15:01:50.000 6 7910.94 931.47 53923.46 88888.00 2018-01-06 15:01:51.000 6 7910.94 931.46 53923.49 88888.00 2018-01-06 15:01:52.000 6 7910.93 931.45 53923.50 88888.00 2018-01-06 15:01:53.000 6 7910.91 931.44 53923.51 88888.00 2018-01-06 15:01:54.000 6 7910.90 931.43 53923.52 88888.00 2018-01-06 15:01:55.000 6 7910.88 931.42 53923.53 88888.00 2018-01-06 15:01:56.000 6 7910.86 931.38 53923.53 88888.00 2018-01-06 15:01:57.000 6 7910.84 931.36 53923.53 88888.00 2018-01-06 15:01:58.000 6 7910.81 931.34 53923.53 88888.00 2018-01-06 15:01:59.000 6 7910.79 931.31 53923.53 88888.00 2018-01-06 15:02:00.000 6 7910.77 931.28 53923.51 88888.00 2018-01-06 15:02:01.000 6 7910.74 931.27 53923.51 88888.00 2018-01-06 15:02:02.000 6 7910.69 931.23 53923.52 88888.00 2018-01-06 15:02:03.000 6 7910.63 931.22 53923.50 88888.00 2018-01-06 15:02:04.000 6 7910.57 931.22 53923.48 88888.00 2018-01-06 15:02:05.000 6 7910.53 931.19 53923.47 88888.00 2018-01-06 15:02:06.000 6 7910.48 931.18 53923.47 88888.00 2018-01-06 15:02:07.000 6 7910.43 931.18 53923.47 88888.00 2018-01-06 15:02:08.000 6 7910.38 931.16 53923.47 88888.00 2018-01-06 15:02:09.000 6 7910.32 931.13 53923.46 88888.00 2018-01-06 15:02:10.000 6 7910.27 931.11 53923.45 88888.00 2018-01-06 15:02:11.000 6 7910.22 931.09 53923.43 88888.00 2018-01-06 15:02:12.000 6 7910.16 931.08 53923.43 88888.00 2018-01-06 15:02:13.000 6 7910.11 931.06 53923.41 88888.00 2018-01-06 15:02:14.000 6 7910.06 931.06 53923.41 88888.00 2018-01-06 15:02:15.000 6 7910.01 931.05 53923.42 88888.00 2018-01-06 15:02:16.000 6 7909.97 931.05 53923.43 88888.00 2018-01-06 15:02:17.000 6 7909.93 931.06 53923.41 88888.00 2018-01-06 15:02:18.000 6 7909.90 931.07 53923.43 88888.00 2018-01-06 15:02:19.000 6 7909.86 931.07 53923.43 88888.00 2018-01-06 15:02:20.000 6 7909.82 931.07 53923.41 88888.00 2018-01-06 15:02:21.000 6 7909.77 931.07 53923.39 88888.00 2018-01-06 15:02:22.000 6 7909.72 931.08 53923.38 88888.00 2018-01-06 15:02:23.000 6 7909.65 931.07 53923.37 88888.00 2018-01-06 15:02:24.000 6 7909.58 931.07 53923.36 88888.00 2018-01-06 15:02:25.000 6 7909.51 931.08 53923.36 88888.00 2018-01-06 15:02:26.000 6 7909.46 931.09 53923.35 88888.00 2018-01-06 15:02:27.000 6 7909.39 931.11 53923.34 88888.00 2018-01-06 15:02:28.000 6 7909.32 931.12 53923.31 88888.00 2018-01-06 15:02:29.000 6 7909.25 931.12 53923.29 88888.00 2018-01-06 15:02:30.000 6 7909.16 931.13 53923.29 88888.00 2018-01-06 15:02:31.000 6 7909.07 931.14 53923.27 88888.00 2018-01-06 15:02:32.000 6 7908.99 931.13 53923.26 88888.00 2018-01-06 15:02:33.000 6 7908.90 931.14 53923.24 88888.00 2018-01-06 15:02:34.000 6 7908.80 931.16 53923.22 88888.00 2018-01-06 15:02:35.000 6 7908.71 931.16 53923.21 88888.00 2018-01-06 15:02:36.000 6 7908.61 931.15 53923.20 88888.00 2018-01-06 15:02:37.000 6 7908.52 931.18 53923.19 88888.00 2018-01-06 15:02:38.000 6 7908.42 931.19 53923.17 88888.00 2018-01-06 15:02:39.000 6 7908.32 931.18 53923.15 88888.00 2018-01-06 15:02:40.000 6 7908.21 931.18 53923.12 88888.00 2018-01-06 15:02:41.000 6 7908.10 931.18 53923.11 88888.00 2018-01-06 15:02:42.000 6 7908.00 931.18 53923.09 88888.00 2018-01-06 15:02:43.000 6 7907.89 931.16 53923.07 88888.00 2018-01-06 15:02:44.000 6 7907.78 931.16 53923.06 88888.00 2018-01-06 15:02:45.000 6 7907.67 931.16 53923.05 88888.00 2018-01-06 15:02:46.000 6 7907.58 931.15 53923.05 88888.00 2018-01-06 15:02:47.000 6 7907.48 931.14 53923.06 88888.00 2018-01-06 15:02:48.000 6 7907.38 931.12 53923.06 88888.00 2018-01-06 15:02:49.000 6 7907.29 931.13 53923.06 88888.00 2018-01-06 15:02:50.000 6 7907.21 931.15 53923.07 88888.00 2018-01-06 15:02:51.000 6 7907.15 931.15 53923.09 88888.00 2018-01-06 15:02:52.000 6 7907.09 931.16 53923.11 88888.00 2018-01-06 15:02:53.000 6 7907.04 931.17 53923.14 88888.00 2018-01-06 15:02:54.000 6 7907.00 931.17 53923.17 88888.00 2018-01-06 15:02:55.000 6 7906.96 931.18 53923.20 88888.00 2018-01-06 15:02:56.000 6 7906.92 931.20 53923.23 88888.00 2018-01-06 15:02:57.000 6 7906.89 931.22 53923.27 88888.00 2018-01-06 15:02:58.000 6 7906.87 931.23 53923.31 88888.00 2018-01-06 15:02:59.000 6 7906.86 931.26 53923.35 88888.00 2018-01-06 15:03:00.000 6 7906.85 931.28 53923.38 88888.00 2018-01-06 15:03:01.000 6 7906.85 931.29 53923.43 88888.00 2018-01-06 15:03:02.000 6 7906.84 931.31 53923.49 88888.00 2018-01-06 15:03:03.000 6 7906.84 931.34 53923.54 88888.00 2018-01-06 15:03:04.000 6 7906.84 931.37 53923.59 88888.00 2018-01-06 15:03:05.000 6 7906.84 931.39 53923.65 88888.00 2018-01-06 15:03:06.000 6 7906.84 931.40 53923.70 88888.00 2018-01-06 15:03:07.000 6 7906.85 931.41 53923.75 88888.00 2018-01-06 15:03:08.000 6 7906.86 931.41 53923.82 88888.00 2018-01-06 15:03:09.000 6 7906.86 931.42 53923.89 88888.00 2018-01-06 15:03:10.000 6 7906.86 931.43 53923.93 88888.00 2018-01-06 15:03:11.000 6 7906.88 931.44 53923.99 88888.00 2018-01-06 15:03:12.000 6 7906.90 931.44 53924.06 88888.00 2018-01-06 15:03:13.000 6 7906.92 931.46 53924.11 88888.00 2018-01-06 15:03:14.000 6 7906.94 931.47 53924.16 88888.00 2018-01-06 15:03:15.000 6 7906.95 931.48 53924.22 88888.00 2018-01-06 15:03:16.000 6 7906.96 931.48 53924.27 88888.00 2018-01-06 15:03:17.000 6 7906.97 931.49 53924.33 88888.00 2018-01-06 15:03:18.000 6 7906.98 931.50 53924.39 88888.00 2018-01-06 15:03:19.000 6 7907.00 931.51 53924.44 88888.00 2018-01-06 15:03:20.000 6 7907.02 931.52 53924.49 88888.00 2018-01-06 15:03:21.000 6 7907.03 931.52 53924.55 88888.00 2018-01-06 15:03:22.000 6 7907.04 931.54 53924.61 88888.00 2018-01-06 15:03:23.000 6 7907.06 931.56 53924.67 88888.00 2018-01-06 15:03:24.000 6 7907.07 931.57 53924.71 88888.00 2018-01-06 15:03:25.000 6 7907.09 931.58 53924.77 88888.00 2018-01-06 15:03:26.000 6 7907.11 931.60 53924.84 88888.00 2018-01-06 15:03:27.000 6 7907.14 931.63 53924.90 88888.00 2018-01-06 15:03:28.000 6 7907.18 931.64 53924.96 88888.00 2018-01-06 15:03:29.000 6 7907.19 931.67 53925.01 88888.00 2018-01-06 15:03:30.000 6 7907.22 931.69 53925.05 88888.00 2018-01-06 15:03:31.000 6 7907.25 931.71 53925.11 88888.00 2018-01-06 15:03:32.000 6 7907.28 931.72 53925.17 88888.00 2018-01-06 15:03:33.000 6 7907.29 931.72 53925.21 88888.00 2018-01-06 15:03:34.000 6 7907.30 931.73 53925.25 88888.00 2018-01-06 15:03:35.000 6 7907.31 931.73 53925.26 88888.00 2018-01-06 15:03:36.000 6 7907.33 931.74 53925.28 88888.00 2018-01-06 15:03:37.000 6 7907.35 931.75 53925.33 88888.00 2018-01-06 15:03:38.000 6 7907.36 931.77 53925.37 88888.00 2018-01-06 15:03:39.000 6 7907.35 931.78 53925.40 88888.00 2018-01-06 15:03:40.000 6 7907.35 931.79 53925.43 88888.00 2018-01-06 15:03:41.000 6 7907.35 931.81 53925.45 88888.00 2018-01-06 15:03:42.000 6 7907.32 931.82 53925.47 88888.00 2018-01-06 15:03:43.000 6 7907.29 931.81 53925.48 88888.00 2018-01-06 15:03:44.000 6 7907.25 931.79 53925.50 88888.00 2018-01-06 15:03:45.000 6 7907.20 931.78 53925.51 88888.00 2018-01-06 15:03:46.000 6 7907.15 931.77 53925.51 88888.00 2018-01-06 15:03:47.000 6 7907.11 931.77 53925.50 88888.00 2018-01-06 15:03:48.000 6 7907.06 931.77 53925.50 88888.00 2018-01-06 15:03:49.000 6 7907.02 931.77 53925.50 88888.00 2018-01-06 15:03:50.000 6 7906.97 931.75 53925.48 88888.00 2018-01-06 15:03:51.000 6 7906.92 931.74 53925.48 88888.00 2018-01-06 15:03:52.000 6 7906.87 931.74 53925.48 88888.00 2018-01-06 15:03:53.000 6 7906.83 931.73 53925.48 88888.00 2018-01-06 15:03:54.000 6 7906.80 931.71 53925.48 88888.00 2018-01-06 15:03:55.000 6 7906.76 931.69 53925.49 88888.00 2018-01-06 15:03:56.000 6 7906.73 931.67 53925.52 88888.00 2018-01-06 15:03:57.000 6 7906.68 931.63 53925.54 88888.00 2018-01-06 15:03:58.000 6 7906.64 931.59 53925.54 88888.00 2018-01-06 15:03:59.000 6 7906.62 931.55 53925.54 88888.00 2018-01-06 15:04:00.000 6 7906.58 931.51 53925.54 88888.00 2018-01-06 15:04:01.000 6 7906.53 931.45 53925.54 88888.00 2018-01-06 15:04:02.000 6 7906.49 931.41 53925.54 88888.00 2018-01-06 15:04:03.000 6 7906.44 931.36 53925.54 88888.00 2018-01-06 15:04:04.000 6 7906.38 931.29 53925.53 88888.00 2018-01-06 15:04:05.000 6 7906.32 931.21 53925.52 88888.00 2018-01-06 15:04:06.000 6 7906.26 931.14 53925.51 88888.00 2018-01-06 15:04:07.000 6 7906.19 931.07 53925.49 88888.00 2018-01-06 15:04:08.000 6 7906.11 931.00 53925.47 88888.00 2018-01-06 15:04:09.000 6 7906.04 930.95 53925.45 88888.00 2018-01-06 15:04:10.000 6 7905.98 930.89 53925.43 88888.00 2018-01-06 15:04:11.000 6 7905.93 930.82 53925.42 88888.00 2018-01-06 15:04:12.000 6 7905.85 930.75 53925.40 88888.00 2018-01-06 15:04:13.000 6 7905.78 930.69 53925.38 88888.00 2018-01-06 15:04:14.000 6 7905.73 930.63 53925.38 88888.00 2018-01-06 15:04:15.000 6 7905.67 930.56 53925.35 88888.00 2018-01-06 15:04:16.000 6 7905.60 930.49 53925.33 88888.00 2018-01-06 15:04:17.000 6 7905.54 930.44 53925.32 88888.00 2018-01-06 15:04:18.000 6 7905.48 930.40 53925.31 88888.00 2018-01-06 15:04:19.000 6 7905.42 930.35 53925.30 88888.00 2018-01-06 15:04:20.000 6 7905.38 930.32 53925.30 88888.00 2018-01-06 15:04:21.000 6 7905.35 930.31 53925.29 88888.00 2018-01-06 15:04:22.000 6 7905.32 930.31 53925.29 88888.00 2018-01-06 15:04:23.000 6 7905.30 930.30 53925.30 88888.00 2018-01-06 15:04:24.000 6 7905.27 930.29 53925.32 88888.00 2018-01-06 15:04:25.000 6 7905.25 930.29 53925.33 88888.00 2018-01-06 15:04:26.000 6 7905.25 930.28 53925.35 88888.00 2018-01-06 15:04:27.000 6 7905.26 930.30 53925.36 88888.00 2018-01-06 15:04:28.000 6 7905.26 930.31 53925.39 88888.00 2018-01-06 15:04:29.000 6 7905.27 930.33 53925.42 88888.00 2018-01-06 15:04:30.000 6 7905.28 930.37 53925.44 88888.00 2018-01-06 15:04:31.000 6 7905.29 930.40 53925.46 88888.00 2018-01-06 15:04:32.000 6 7905.30 930.42 53925.48 88888.00 2018-01-06 15:04:33.000 6 7905.31 930.45 53925.50 88888.00 2018-01-06 15:04:34.000 6 7905.32 930.47 53925.53 88888.00 2018-01-06 15:04:35.000 6 7905.32 930.49 53925.55 88888.00 2018-01-06 15:04:36.000 6 7905.32 930.54 53925.56 88888.00 2018-01-06 15:04:37.000 6 7905.32 930.58 53925.57 88888.00 2018-01-06 15:04:38.000 6 7905.33 930.61 53925.59 88888.00 2018-01-06 15:04:39.000 6 7905.33 930.65 53925.61 88888.00 2018-01-06 15:04:40.000 6 7905.30 930.70 53925.63 88888.00 2018-01-06 15:04:41.000 6 7905.28 930.74 53925.64 88888.00 2018-01-06 15:04:42.000 6 7905.27 930.77 53925.67 88888.00 2018-01-06 15:04:43.000 6 7905.25 930.81 53925.69 88888.00 2018-01-06 15:04:44.000 6 7905.23 930.86 53925.70 88888.00 2018-01-06 15:04:45.000 6 7905.23 930.93 53925.72 88888.00 2018-01-06 15:04:46.000 6 7905.21 930.98 53925.75 88888.00 2018-01-06 15:04:47.000 6 7905.19 931.03 53925.78 88888.00 2018-01-06 15:04:48.000 6 7905.18 931.09 53925.81 88888.00 2018-01-06 15:04:49.000 6 7905.17 931.14 53925.85 88888.00 2018-01-06 15:04:50.000 6 7905.14 931.19 53925.88 88888.00 2018-01-06 15:04:51.000 6 7905.13 931.25 53925.91 88888.00 2018-01-06 15:04:52.000 6 7905.12 931.31 53925.95 88888.00 2018-01-06 15:04:53.000 6 7905.11 931.36 53926.00 88888.00 2018-01-06 15:04:54.000 6 7905.11 931.42 53926.05 88888.00 2018-01-06 15:04:55.000 6 7905.10 931.49 53926.10 88888.00 2018-01-06 15:04:56.000 6 7905.08 931.56 53926.16 88888.00 2018-01-06 15:04:57.000 6 7905.08 931.62 53926.20 88888.00 2018-01-06 15:04:58.000 6 7905.07 931.68 53926.24 88888.00 2018-01-06 15:04:59.000 6 7905.05 931.75 53926.29 88888.00 2018-01-06 15:05:00.000 6 7905.04 931.81 53926.34 88888.00 2018-01-06 15:05:01.000 6 7905.04 931.88 53926.39 88888.00 2018-01-06 15:05:02.000 6 7905.03 931.94 53926.45 88888.00 2018-01-06 15:05:03.000 6 7905.01 932.02 53926.49 88888.00 2018-01-06 15:05:04.000 6 7905.00 932.09 53926.54 88888.00 2018-01-06 15:05:05.000 6 7905.00 932.15 53926.59 88888.00 2018-01-06 15:05:06.000 6 7904.99 932.24 53926.63 88888.00 2018-01-06 15:05:07.000 6 7904.98 932.33 53926.69 88888.00 2018-01-06 15:05:08.000 6 7904.98 932.40 53926.75 88888.00 2018-01-06 15:05:09.000 6 7904.98 932.48 53926.79 88888.00 2018-01-06 15:05:10.000 6 7904.97 932.54 53926.84 88888.00 2018-01-06 15:05:11.000 6 7904.96 932.60 53926.88 88888.00 2018-01-06 15:05:12.000 6 7904.96 932.67 53926.92 88888.00 2018-01-06 15:05:13.000 6 7904.95 932.72 53926.96 88888.00 2018-01-06 15:05:14.000 6 7904.94 932.78 53927.00 88888.00 2018-01-06 15:05:15.000 6 7904.92 932.85 53927.04 88888.00 2018-01-06 15:05:16.000 6 7904.91 932.92 53927.08 88888.00 2018-01-06 15:05:17.000 6 7904.90 932.97 53927.12 88888.00 2018-01-06 15:05:18.000 6 7904.89 933.02 53927.16 88888.00 2018-01-06 15:05:19.000 6 7904.88 933.08 53927.20 88888.00 2018-01-06 15:05:20.000 6 7904.88 933.13 53927.25 88888.00 2018-01-06 15:05:21.000 6 7904.89 933.18 53927.29 88888.00 2018-01-06 15:05:22.000 6 7904.87 933.22 53927.33 88888.00 2018-01-06 15:05:23.000 6 7904.86 933.27 53927.37 88888.00 2018-01-06 15:05:24.000 6 7904.88 933.33 53927.41 88888.00 2018-01-06 15:05:25.000 6 7904.91 933.39 53927.44 88888.00 2018-01-06 15:05:26.000 6 7904.93 933.45 53927.48 88888.00 2018-01-06 15:05:27.000 6 7904.94 933.51 53927.52 88888.00 2018-01-06 15:05:28.000 6 7904.96 933.56 53927.57 88888.00 2018-01-06 15:05:29.000 6 7904.98 933.61 53927.62 88888.00 2018-01-06 15:05:30.000 6 7905.01 933.67 53927.68 88888.00 2018-01-06 15:05:31.000 6 7905.05 933.71 53927.73 88888.00 2018-01-06 15:05:32.000 6 7905.08 933.74 53927.77 88888.00 2018-01-06 15:05:33.000 6 7905.11 933.80 53927.82 88888.00 2018-01-06 15:05:34.000 6 7905.16 933.85 53927.87 88888.00 2018-01-06 15:05:35.000 6 7905.20 933.87 53927.93 88888.00 2018-01-06 15:05:36.000 6 7905.25 933.90 53927.98 88888.00 2018-01-06 15:05:37.000 6 7905.29 933.93 53928.04 88888.00 2018-01-06 15:05:38.000 6 7905.32 933.97 53928.09 88888.00 2018-01-06 15:05:39.000 6 7905.36 934.00 53928.12 88888.00 2018-01-06 15:05:40.000 6 7905.40 934.03 53928.15 88888.00 2018-01-06 15:05:41.000 6 7905.43 934.06 53928.19 88888.00 2018-01-06 15:05:42.000 6 7905.45 934.09 53928.22 88888.00 2018-01-06 15:05:43.000 6 7905.46 934.12 53928.25 88888.00 2018-01-06 15:05:44.000 6 7905.49 934.14 53928.28 88888.00 2018-01-06 15:05:45.000 6 7905.52 934.16 53928.30 88888.00 2018-01-06 15:05:46.000 6 7905.52 934.19 53928.32 88888.00 2018-01-06 15:05:47.000 6 7905.52 934.21 53928.34 88888.00 2018-01-06 15:05:48.000 6 7905.52 934.22 53928.36 88888.00 2018-01-06 15:05:49.000 6 7905.52 934.26 53928.36 88888.00 2018-01-06 15:05:50.000 6 7905.51 934.29 53928.36 88888.00 2018-01-06 15:05:51.000 6 7905.50 934.31 53928.35 88888.00 2018-01-06 15:05:52.000 6 7905.49 934.32 53928.36 88888.00 2018-01-06 15:05:53.000 6 7905.47 934.34 53928.34 88888.00 2018-01-06 15:05:54.000 6 7905.44 934.35 53928.32 88888.00 2018-01-06 15:05:55.000 6 7905.41 934.35 53928.32 88888.00 2018-01-06 15:05:56.000 6 7905.38 934.35 53928.31 88888.00 2018-01-06 15:05:57.000 6 7905.34 934.35 53928.29 88888.00 2018-01-06 15:05:58.000 6 7905.27 934.35 53928.24 88888.00 2018-01-06 15:05:59.000 6 7905.22 934.35 53928.21 88888.00 2018-01-06 15:06:00.000 6 7905.17 934.36 53928.19 88888.00 2018-01-06 15:06:01.000 6 7905.12 934.34 53928.17 88888.00 2018-01-06 15:06:02.000 6 7905.06 934.31 53928.15 88888.00 2018-01-06 15:06:03.000 6 7904.99 934.28 53928.12 88888.00 2018-01-06 15:06:04.000 6 7904.93 934.26 53928.10 88888.00 2018-01-06 15:06:05.000 6 7904.87 934.24 53928.08 88888.00 2018-01-06 15:06:06.000 6 7904.82 934.22 53928.07 88888.00 2018-01-06 15:06:07.000 6 7904.76 934.21 53928.05 88888.00 2018-01-06 15:06:08.000 6 7904.73 934.20 53928.04 88888.00 2018-01-06 15:06:09.000 6 7904.70 934.17 53928.04 88888.00 2018-01-06 15:06:10.000 6 7904.65 934.14 53928.04 88888.00 2018-01-06 15:06:11.000 6 7904.61 934.12 53928.04 88888.00 2018-01-06 15:06:12.000 6 7904.58 934.12 53928.05 88888.00 2018-01-06 15:06:13.000 6 7904.57 934.12 53928.06 88888.00 2018-01-06 15:06:14.000 6 7904.56 934.11 53928.07 88888.00 2018-01-06 15:06:15.000 6 7904.54 934.10 53928.10 88888.00 2018-01-06 15:06:16.000 6 7904.54 934.09 53928.12 88888.00 2018-01-06 15:06:17.000 6 7904.53 934.08 53928.14 88888.00 2018-01-06 15:06:18.000 6 7904.51 934.09 53928.15 88888.00 2018-01-06 15:06:19.000 6 7904.51 934.10 53928.17 88888.00 2018-01-06 15:06:20.000 6 7904.51 934.08 53928.20 88888.00 2018-01-06 15:06:21.000 6 7904.51 934.08 53928.22 88888.00 2018-01-06 15:06:22.000 6 7904.51 934.09 53928.24 88888.00 2018-01-06 15:06:23.000 6 7904.49 934.08 53928.26 88888.00 2018-01-06 15:06:24.000 6 7904.48 934.08 53928.27 88888.00 2018-01-06 15:06:25.000 6 7904.46 934.09 53928.28 88888.00 2018-01-06 15:06:26.000 6 7904.44 934.09 53928.29 88888.00 2018-01-06 15:06:27.000 6 7904.42 934.09 53928.29 88888.00 2018-01-06 15:06:28.000 6 7904.39 934.08 53928.30 88888.00 2018-01-06 15:06:29.000 6 7904.34 934.08 53928.30 88888.00 2018-01-06 15:06:30.000 6 7904.29 934.07 53928.30 88888.00 2018-01-06 15:06:31.000 6 7904.26 934.06 53928.31 88888.00 2018-01-06 15:06:32.000 6 7904.22 934.06 53928.33 88888.00 2018-01-06 15:06:33.000 6 7904.17 934.04 53928.32 88888.00 2018-01-06 15:06:34.000 6 7904.12 934.02 53928.32 88888.00 2018-01-06 15:06:35.000 6 7904.06 934.00 53928.32 88888.00 2018-01-06 15:06:36.000 6 7904.00 933.99 53928.32 88888.00 2018-01-06 15:06:37.000 6 7903.93 933.96 53928.32 88888.00 2018-01-06 15:06:38.000 6 7903.88 933.93 53928.31 88888.00 2018-01-06 15:06:39.000 6 7903.81 933.91 53928.29 88888.00 2018-01-06 15:06:40.000 6 7903.73 933.89 53928.27 88888.00 2018-01-06 15:06:41.000 6 7903.66 933.88 53928.25 88888.00 2018-01-06 15:06:42.000 6 7903.61 933.87 53928.25 88888.00 2018-01-06 15:06:43.000 6 7903.56 933.85 53928.24 88888.00 2018-01-06 15:06:44.000 6 7903.49 933.85 53928.23 88888.00 2018-01-06 15:06:45.000 6 7903.43 933.87 53928.22 88888.00 2018-01-06 15:06:46.000 6 7903.37 933.87 53928.21 88888.00 2018-01-06 15:06:47.000 6 7903.31 933.88 53928.21 88888.00 2018-01-06 15:06:48.000 6 7903.26 933.89 53928.21 88888.00 2018-01-06 15:06:49.000 6 7903.20 933.89 53928.20 88888.00 2018-01-06 15:06:50.000 6 7903.15 933.89 53928.20 88888.00 2018-01-06 15:06:51.000 6 7903.12 933.91 53928.21 88888.00 2018-01-06 15:06:52.000 6 7903.09 933.92 53928.21 88888.00 2018-01-06 15:06:53.000 6 7903.05 933.95 53928.21 88888.00 2018-01-06 15:06:54.000 6 7903.02 933.99 53928.21 88888.00 2018-01-06 15:06:55.000 6 7903.00 934.02 53928.23 88888.00 2018-01-06 15:06:56.000 6 7902.98 934.04 53928.24 88888.00 2018-01-06 15:06:57.000 6 7902.96 934.05 53928.25 88888.00 2018-01-06 15:06:58.000 6 7902.95 934.06 53928.27 88888.00 2018-01-06 15:06:59.000 6 7902.92 934.08 53928.29 88888.00 2018-01-06 15:07:00.000 6 7902.89 934.10 53928.29 88888.00 2018-01-06 15:07:01.000 6 7902.87 934.11 53928.29 88888.00 2018-01-06 15:07:02.000 6 7902.84 934.11 53928.28 88888.00 2018-01-06 15:07:03.000 6 7902.80 934.11 53928.27 88888.00 2018-01-06 15:07:04.000 6 7902.76 934.11 53928.27 88888.00 2018-01-06 15:07:05.000 6 7902.71 934.12 53928.26 88888.00 2018-01-06 15:07:06.000 6 7902.65 934.11 53928.25 88888.00 2018-01-06 15:07:07.000 6 7902.60 934.11 53928.23 88888.00 2018-01-06 15:07:08.000 6 7902.55 934.10 53928.20 88888.00 2018-01-06 15:07:09.000 6 7902.48 934.09 53928.18 88888.00 2018-01-06 15:07:10.000 6 7902.41 934.08 53928.16 88888.00 2018-01-06 15:07:11.000 6 7902.36 934.07 53928.16 88888.00 2018-01-06 15:07:12.000 6 7902.29 934.07 53928.14 88888.00 2018-01-06 15:07:13.000 6 7902.23 934.07 53928.12 88888.00 2018-01-06 15:07:14.000 6 7902.17 934.09 53928.11 88888.00 2018-01-06 15:07:15.000 6 7902.12 934.10 53928.08 88888.00 2018-01-06 15:07:16.000 6 7902.06 934.09 53928.05 88888.00 2018-01-06 15:07:17.000 6 7902.00 934.08 53928.02 88888.00 2018-01-06 15:07:18.000 6 7901.93 934.07 53927.99 88888.00 2018-01-06 15:07:19.000 6 7901.86 934.07 53927.96 88888.00 2018-01-06 15:07:20.000 6 7901.79 934.07 53927.95 88888.00 2018-01-06 15:07:21.000 6 7901.72 934.07 53927.92 88888.00 2018-01-06 15:07:22.000 6 7901.64 934.07 53927.89 88888.00 2018-01-06 15:07:23.000 6 7901.57 934.07 53927.84 88888.00 2018-01-06 15:07:24.000 6 7901.50 934.07 53927.79 88888.00 2018-01-06 15:07:25.000 6 7901.43 934.08 53927.77 88888.00 2018-01-06 15:07:26.000 6 7901.35 934.06 53927.75 88888.00 2018-01-06 15:07:27.000 6 7901.28 934.04 53927.73 88888.00 2018-01-06 15:07:28.000 6 7901.21 934.04 53927.70 88888.00 2018-01-06 15:07:29.000 6 7901.13 934.02 53927.68 88888.00 2018-01-06 15:07:30.000 6 7901.07 934.02 53927.66 88888.00 2018-01-06 15:07:31.000 6 7901.02 934.02 53927.64 88888.00 2018-01-06 15:07:32.000 6 7900.95 933.99 53927.61 88888.00 2018-01-06 15:07:33.000 6 7900.88 933.96 53927.57 88888.00 2018-01-06 15:07:34.000 6 7900.80 933.95 53927.54 88888.00 2018-01-06 15:07:35.000 6 7900.74 933.94 53927.50 88888.00 2018-01-06 15:07:36.000 6 7900.67 933.91 53927.46 88888.00 2018-01-06 15:07:37.000 6 7900.60 933.89 53927.43 88888.00 2018-01-06 15:07:38.000 6 7900.54 933.89 53927.40 88888.00 2018-01-06 15:07:39.000 6 7900.49 933.89 53927.38 88888.00 2018-01-06 15:07:40.000 6 7900.43 933.87 53927.36 88888.00 2018-01-06 15:07:41.000 6 7900.38 933.85 53927.33 88888.00 2018-01-06 15:07:42.000 6 7900.33 933.84 53927.29 88888.00 2018-01-06 15:07:43.000 6 7900.27 933.84 53927.25 88888.00 2018-01-06 15:07:44.000 6 7900.21 933.82 53927.22 88888.00 2018-01-06 15:07:45.000 6 7900.17 933.80 53927.19 88888.00 2018-01-06 15:07:46.000 6 7900.12 933.79 53927.16 88888.00 2018-01-06 15:07:47.000 6 7900.06 933.77 53927.13 88888.00 2018-01-06 15:07:48.000 6 7900.01 933.74 53927.09 88888.00 2018-01-06 15:07:49.000 6 7899.98 933.72 53927.06 88888.00 2018-01-06 15:07:50.000 6 7899.94 933.69 53927.03 88888.00 2018-01-06 15:07:51.000 6 7899.89 933.67 53926.99 88888.00 2018-01-06 15:07:52.000 6 7899.84 933.65 53926.96 88888.00 2018-01-06 15:07:53.000 6 7899.81 933.62 53926.92 88888.00 2018-01-06 15:07:54.000 6 7899.79 933.59 53926.89 88888.00 2018-01-06 15:07:55.000 6 7899.76 933.57 53926.87 88888.00 2018-01-06 15:07:56.000 6 7899.73 933.55 53926.84 88888.00 2018-01-06 15:07:57.000 6 7899.68 933.53 53926.80 88888.00 2018-01-06 15:07:58.000 6 7899.64 933.51 53926.77 88888.00 2018-01-06 15:07:59.000 6 7899.62 933.51 53926.73 88888.00 2018-01-06 15:08:00.000 6 7899.58 933.50 53926.70 88888.00 2018-01-06 15:08:01.000 6 7899.54 933.47 53926.67 88888.00 2018-01-06 15:08:02.000 6 7899.51 933.44 53926.64 88888.00 2018-01-06 15:08:03.000 6 7899.47 933.41 53926.60 88888.00 2018-01-06 15:08:04.000 6 7899.42 933.38 53926.56 88888.00 2018-01-06 15:08:05.000 6 7899.37 933.34 53926.52 88888.00 2018-01-06 15:08:06.000 6 7899.32 933.31 53926.49 88888.00 2018-01-06 15:08:07.000 6 7899.27 933.26 53926.45 88888.00 2018-01-06 15:08:08.000 6 7899.21 933.21 53926.43 88888.00 2018-01-06 15:08:09.000 6 7899.15 933.17 53926.38 88888.00 2018-01-06 15:08:10.000 6 7899.09 933.14 53926.32 88888.00 2018-01-06 15:08:11.000 6 7899.02 933.09 53926.26 88888.00 2018-01-06 15:08:12.000 6 7898.93 933.05 53926.22 88888.00 2018-01-06 15:08:13.000 6 7898.85 933.01 53926.18 88888.00 2018-01-06 15:08:14.000 6 7898.78 932.96 53926.15 88888.00 2018-01-06 15:08:15.000 6 7898.71 932.92 53926.11 88888.00 2018-01-06 15:08:16.000 6 7898.64 932.88 53926.05 88888.00 2018-01-06 15:08:17.000 6 7898.58 932.82 53926.03 88888.00 2018-01-06 15:08:18.000 6 7898.51 932.76 53926.00 88888.00 2018-01-06 15:08:19.000 6 7898.43 932.73 53925.96 88888.00 2018-01-06 15:08:20.000 6 7898.36 932.70 53925.93 88888.00 2018-01-06 15:08:21.000 6 7898.30 932.68 53925.91 88888.00 2018-01-06 15:08:22.000 6 7898.24 932.66 53925.88 88888.00 2018-01-06 15:08:23.000 6 7898.18 932.64 53925.86 88888.00 2018-01-06 15:08:24.000 6 7898.11 932.61 53925.84 88888.00 2018-01-06 15:08:25.000 6 7898.05 932.60 53925.82 88888.00 2018-01-06 15:08:26.000 6 7898.00 932.60 53925.79 88888.00 2018-01-06 15:08:27.000 6 7897.95 932.58 53925.75 88888.00 2018-01-06 15:08:28.000 6 7897.87 932.56 53925.73 88888.00 2018-01-06 15:08:29.000 6 7897.81 932.55 53925.73 88888.00 2018-01-06 15:08:30.000 6 7897.78 932.54 53925.72 88888.00 2018-01-06 15:08:31.000 6 7897.75 932.52 53925.71 88888.00 2018-01-06 15:08:32.000 6 7897.71 932.50 53925.71 88888.00 2018-01-06 15:08:33.000 6 7897.69 932.50 53925.71 88888.00 2018-01-06 15:08:34.000 6 7897.65 932.51 53925.70 88888.00 2018-01-06 15:08:35.000 6 7897.60 932.52 53925.68 88888.00 2018-01-06 15:08:36.000 6 7897.56 932.52 53925.67 88888.00 2018-01-06 15:08:37.000 6 7897.52 932.51 53925.66 88888.00 2018-01-06 15:08:38.000 6 7897.49 932.50 53925.66 88888.00 2018-01-06 15:08:39.000 6 7897.46 932.49 53925.66 88888.00 2018-01-06 15:08:40.000 6 7897.44 932.49 53925.66 88888.00 2018-01-06 15:08:41.000 6 7897.42 932.52 53925.66 88888.00 2018-01-06 15:08:42.000 6 7897.39 932.55 53925.64 88888.00 2018-01-06 15:08:43.000 6 7897.36 932.55 53925.63 88888.00 2018-01-06 15:08:44.000 6 7897.35 932.56 53925.62 88888.00 2018-01-06 15:08:45.000 6 7897.33 932.59 53925.62 88888.00 2018-01-06 15:08:46.000 6 7897.31 932.61 53925.62 88888.00 2018-01-06 15:08:47.000 6 7897.30 932.61 53925.62 88888.00 2018-01-06 15:08:48.000 6 7897.27 932.61 53925.61 88888.00 2018-01-06 15:08:49.000 6 7897.24 932.63 53925.60 88888.00 2018-01-06 15:08:50.000 6 7897.23 932.64 53925.59 88888.00 2018-01-06 15:08:51.000 6 7897.21 932.65 53925.58 88888.00 2018-01-06 15:08:52.000 6 7897.19 932.66 53925.56 88888.00 2018-01-06 15:08:53.000 6 7897.17 932.68 53925.55 88888.00 2018-01-06 15:08:54.000 6 7897.15 932.68 53925.56 88888.00 2018-01-06 15:08:55.000 6 7897.14 932.67 53925.56 88888.00 2018-01-06 15:08:56.000 6 7897.14 932.68 53925.56 88888.00 2018-01-06 15:08:57.000 6 7897.12 932.68 53925.55 88888.00 2018-01-06 15:08:58.000 6 7897.10 932.67 53925.55 88888.00 2018-01-06 15:08:59.000 6 7897.10 932.67 53925.54 88888.00 2018-01-06 15:09:00.000 6 7897.10 932.67 53925.53 88888.00 2018-01-06 15:09:01.000 6 7897.11 932.69 53925.53 88888.00 2018-01-06 15:09:02.000 6 7897.11 932.70 53925.54 88888.00 2018-01-06 15:09:03.000 6 7897.12 932.71 53925.55 88888.00 2018-01-06 15:09:04.000 6 7897.13 932.73 53925.56 88888.00 2018-01-06 15:09:05.000 6 7897.16 932.75 53925.55 88888.00 2018-01-06 15:09:06.000 6 7897.17 932.77 53925.54 88888.00 2018-01-06 15:09:07.000 6 7897.19 932.78 53925.54 88888.00 2018-01-06 15:09:08.000 6 7897.21 932.79 53925.54 88888.00 2018-01-06 15:09:09.000 6 7897.23 932.80 53925.55 88888.00 2018-01-06 15:09:10.000 6 7897.24 932.82 53925.54 88888.00 2018-01-06 15:09:11.000 6 7897.24 932.83 53925.51 88888.00 2018-01-06 15:09:12.000 6 7897.25 932.84 53925.50 88888.00 2018-01-06 15:09:13.000 6 7897.27 932.86 53925.48 88888.00 2018-01-06 15:09:14.000 6 7897.27 932.89 53925.45 88888.00 2018-01-06 15:09:15.000 6 7897.26 932.91 53925.43 88888.00 2018-01-06 15:09:16.000 6 7897.26 932.93 53925.40 88888.00 2018-01-06 15:09:17.000 6 7897.26 932.94 53925.37 88888.00 2018-01-06 15:09:18.000 6 7897.25 932.95 53925.34 88888.00 2018-01-06 15:09:19.000 6 7897.24 932.96 53925.30 88888.00 2018-01-06 15:09:20.000 6 7897.22 932.96 53925.26 88888.00 2018-01-06 15:09:21.000 6 7897.20 932.97 53925.22 88888.00 2018-01-06 15:09:22.000 6 7897.18 932.97 53925.19 88888.00 2018-01-06 15:09:23.000 6 7897.16 932.97 53925.15 88888.00 2018-01-06 15:09:24.000 6 7897.14 932.96 53925.11 88888.00 2018-01-06 15:09:25.000 6 7897.12 932.95 53925.07 88888.00 2018-01-06 15:09:26.000 6 7897.09 932.95 53925.03 88888.00 2018-01-06 15:09:27.000 6 7897.07 932.93 53925.00 88888.00 2018-01-06 15:09:28.000 6 7897.05 932.92 53924.98 88888.00 2018-01-06 15:09:29.000 6 7897.05 932.91 53924.94 88888.00 2018-01-06 15:09:30.000 6 7897.04 932.91 53924.91 88888.00 2018-01-06 15:09:31.000 6 7897.03 932.91 53924.88 88888.00 2018-01-06 15:09:32.000 6 7897.00 932.91 53924.83 88888.00 2018-01-06 15:09:33.000 6 7896.97 932.92 53924.79 88888.00 2018-01-06 15:09:34.000 6 7896.96 932.93 53924.75 88888.00 2018-01-06 15:09:35.000 6 7896.95 932.94 53924.70 88888.00 2018-01-06 15:09:36.000 6 7896.94 932.94 53924.68 88888.00 2018-01-06 15:09:37.000 6 7896.92 932.96 53924.65 88888.00 2018-01-06 15:09:38.000 6 7896.91 932.97 53924.59 88888.00 2018-01-06 15:09:39.000 6 7896.89 932.99 53924.54 88888.00 2018-01-06 15:09:40.000 6 7896.87 932.99 53924.50 88888.00 2018-01-06 15:09:41.000 6 7896.85 932.99 53924.48 88888.00 2018-01-06 15:09:42.000 6 7896.84 933.00 53924.45 88888.00 2018-01-06 15:09:43.000 6 7896.82 933.01 53924.41 88888.00 2018-01-06 15:09:44.000 6 7896.80 933.01 53924.37 88888.00 2018-01-06 15:09:45.000 6 7896.79 933.02 53924.32 88888.00 2018-01-06 15:09:46.000 6 7896.76 933.02 53924.28 88888.00 2018-01-06 15:09:47.000 6 7896.73 933.01 53924.24 88888.00 2018-01-06 15:09:48.000 6 7896.72 933.01 53924.20 88888.00 2018-01-06 15:09:49.000 6 7896.70 933.01 53924.16 88888.00 2018-01-06 15:09:50.000 6 7896.67 933.01 53924.13 88888.00 2018-01-06 15:09:51.000 6 7896.63 933.01 53924.09 88888.00 2018-01-06 15:09:52.000 6 7896.61 933.02 53924.05 88888.00 2018-01-06 15:09:53.000 6 7896.60 933.04 53924.02 88888.00 2018-01-06 15:09:54.000 6 7896.59 933.06 53923.98 88888.00 2018-01-06 15:09:55.000 6 7896.58 933.07 53923.95 88888.00 2018-01-06 15:09:56.000 6 7896.56 933.08 53923.92 88888.00 2018-01-06 15:09:57.000 6 7896.55 933.09 53923.88 88888.00 2018-01-06 15:09:58.000 6 7896.54 933.12 53923.83 88888.00 2018-01-06 15:09:59.000 6 7896.52 933.14 53923.79 88888.00 2018-01-06 15:10:00.000 6 7896.50 933.16 53923.75 88888.00 2018-01-06 15:10:01.000 6 7896.47 933.19 53923.71 88888.00 2018-01-06 15:10:02.000 6 7896.46 933.22 53923.67 88888.00 2018-01-06 15:10:03.000 6 7896.44 933.23 53923.63 88888.00 2018-01-06 15:10:04.000 6 7896.41 933.26 53923.59 88888.00 2018-01-06 15:10:05.000 6 7896.38 933.29 53923.55 88888.00 2018-01-06 15:10:06.000 6 7896.37 933.30 53923.53 88888.00 2018-01-06 15:10:07.000 6 7896.36 933.32 53923.50 88888.00 2018-01-06 15:10:08.000 6 7896.35 933.34 53923.47 88888.00 2018-01-06 15:10:09.000 6 7896.35 933.35 53923.45 88888.00 2018-01-06 15:10:10.000 6 7896.35 933.38 53923.44 88888.00 2018-01-06 15:10:11.000 6 7896.35 933.40 53923.42 88888.00 2018-01-06 15:10:12.000 6 7896.35 933.42 53923.41 88888.00 2018-01-06 15:10:13.000 6 7896.36 933.44 53923.41 88888.00 2018-01-06 15:10:14.000 6 7896.37 933.45 53923.40 88888.00 2018-01-06 15:10:15.000 6 7896.39 933.47 53923.39 88888.00 2018-01-06 15:10:16.000 6 7896.42 933.49 53923.40 88888.00 2018-01-06 15:10:17.000 6 7896.45 933.51 53923.40 88888.00 2018-01-06 15:10:18.000 6 7896.48 933.55 53923.41 88888.00 2018-01-06 15:10:19.000 6 7896.51 933.58 53923.41 88888.00 2018-01-06 15:10:20.000 6 7896.53 933.59 53923.40 88888.00 2018-01-06 15:10:21.000 6 7896.55 933.60 53923.39 88888.00 2018-01-06 15:10:22.000 6 7896.58 933.62 53923.39 88888.00 2018-01-06 15:10:23.000 6 7896.60 933.61 53923.39 88888.00 2018-01-06 15:10:24.000 6 7896.60 933.61 53923.38 88888.00 2018-01-06 15:10:25.000 6 7896.62 933.63 53923.36 88888.00 2018-01-06 15:10:26.000 6 7896.63 933.64 53923.35 88888.00 2018-01-06 15:10:27.000 6 7896.62 933.63 53923.34 88888.00 2018-01-06 15:10:28.000 6 7896.62 933.64 53923.33 88888.00 2018-01-06 15:10:29.000 6 7896.63 933.63 53923.32 88888.00 2018-01-06 15:10:30.000 6 7896.63 933.62 53923.30 88888.00 2018-01-06 15:10:31.000 6 7896.64 933.61 53923.29 88888.00 2018-01-06 15:10:32.000 6 7896.63 933.62 53923.28 88888.00 2018-01-06 15:10:33.000 6 7896.62 933.61 53923.27 88888.00 2018-01-06 15:10:34.000 6 7896.63 933.60 53923.25 88888.00 2018-01-06 15:10:35.000 6 7896.65 933.61 53923.24 88888.00 2018-01-06 15:10:36.000 6 7896.65 933.62 53923.24 88888.00 2018-01-06 15:10:37.000 6 7896.65 933.62 53923.23 88888.00 2018-01-06 15:10:38.000 6 7896.65 933.62 53923.21 88888.00 2018-01-06 15:10:39.000 6 7896.66 933.63 53923.21 88888.00 2018-01-06 15:10:40.000 6 7896.66 933.63 53923.20 88888.00 2018-01-06 15:10:41.000 6 7896.66 933.64 53923.19 88888.00 2018-01-06 15:10:42.000 6 7896.66 933.64 53923.18 88888.00 2018-01-06 15:10:43.000 6 7896.66 933.65 53923.17 88888.00 2018-01-06 15:10:44.000 6 7896.66 933.66 53923.15 88888.00 2018-01-06 15:10:45.000 6 7896.66 933.66 53923.15 88888.00 2018-01-06 15:10:46.000 6 7896.65 933.66 53923.14 88888.00 2018-01-06 15:10:47.000 6 7896.65 933.67 53923.12 88888.00 2018-01-06 15:10:48.000 6 7896.65 933.66 53923.11 88888.00 2018-01-06 15:10:49.000 6 7896.65 933.66 53923.09 88888.00 2018-01-06 15:10:50.000 6 7896.65 933.66 53923.09 88888.00 2018-01-06 15:10:51.000 6 7896.65 933.66 53923.07 88888.00 2018-01-06 15:10:52.000 6 7896.65 933.67 53923.04 88888.00 2018-01-06 15:10:53.000 6 7896.64 933.70 53923.02 88888.00 2018-01-06 15:10:54.000 6 7896.64 933.72 53923.01 88888.00 2018-01-06 15:10:55.000 6 7896.64 933.73 53922.99 88888.00 2018-01-06 15:10:56.000 6 7896.63 933.76 53922.98 88888.00 2018-01-06 15:10:57.000 6 7896.62 933.77 53922.97 88888.00 2018-01-06 15:10:58.000 6 7896.62 933.78 53922.94 88888.00 2018-01-06 15:10:59.000 6 7896.62 933.80 53922.92 88888.00 2018-01-06 15:11:00.000 6 7896.62 933.82 53922.92 88888.00 2018-01-06 15:11:01.000 6 7896.62 933.83 53922.91 88888.00 2018-01-06 15:11:02.000 6 7896.63 933.86 53922.91 88888.00 2018-01-06 15:11:03.000 6 7896.64 933.88 53922.92 88888.00 2018-01-06 15:11:04.000 6 7896.66 933.91 53922.93 88888.00 2018-01-06 15:11:05.000 6 7896.67 933.93 53922.93 88888.00 2018-01-06 15:11:06.000 6 7896.69 933.94 53922.92 88888.00 2018-01-06 15:11:07.000 6 7896.71 933.95 53922.91 88888.00 2018-01-06 15:11:08.000 6 7896.72 933.97 53922.92 88888.00 2018-01-06 15:11:09.000 6 7896.72 934.00 53922.93 88888.00 2018-01-06 15:11:10.000 6 7896.76 934.03 53922.93 88888.00 2018-01-06 15:11:11.000 6 7896.80 934.06 53922.95 88888.00 2018-01-06 15:11:12.000 6 7896.82 934.08 53922.96 88888.00 2018-01-06 15:11:13.000 6 7896.84 934.11 53922.95 88888.00 2018-01-06 15:11:14.000 6 7896.88 934.13 53922.95 88888.00 2018-01-06 15:11:15.000 6 7896.89 934.14 53922.96 88888.00 2018-01-06 15:11:16.000 6 7896.91 934.17 53922.96 88888.00 2018-01-06 15:11:17.000 6 7896.95 934.19 53922.96 88888.00 2018-01-06 15:11:18.000 6 7896.99 934.19 53922.97 88888.00 2018-01-06 15:11:19.000 6 7897.02 934.19 53922.98 88888.00 2018-01-06 15:11:20.000 6 7897.06 934.20 53923.00 88888.00 2018-01-06 15:11:21.000 6 7897.10 934.21 53923.00 88888.00 2018-01-06 15:11:22.000 6 7897.14 934.22 53922.99 88888.00 2018-01-06 15:11:23.000 6 7897.17 934.24 53922.99 88888.00 2018-01-06 15:11:24.000 6 7897.20 934.24 53922.99 88888.00 2018-01-06 15:11:25.000 6 7897.22 934.25 53922.99 88888.00 2018-01-06 15:11:26.000 6 7897.23 934.26 53922.97 88888.00 2018-01-06 15:11:27.000 6 7897.25 934.27 53922.96 88888.00 2018-01-06 15:11:28.000 6 7897.26 934.27 53922.96 88888.00 2018-01-06 15:11:29.000 6 7897.28 934.27 53922.94 88888.00 2018-01-06 15:11:30.000 6 7897.29 934.27 53922.92 88888.00 2018-01-06 15:11:31.000 6 7897.29 934.27 53922.89 88888.00 2018-01-06 15:11:32.000 6 7897.29 934.25 53922.86 88888.00 2018-01-06 15:11:33.000 6 7897.28 934.25 53922.84 88888.00 2018-01-06 15:11:34.000 6 7897.27 934.25 53922.83 88888.00 2018-01-06 15:11:35.000 6 7897.27 934.24 53922.80 88888.00 2018-01-06 15:11:36.000 6 7897.27 934.25 53922.76 88888.00 2018-01-06 15:11:37.000 6 7897.24 934.26 53922.73 88888.00 2018-01-06 15:11:38.000 6 7897.22 934.28 53922.70 88888.00 2018-01-06 15:11:39.000 6 7897.21 934.30 53922.66 88888.00 2018-01-06 15:11:40.000 6 7897.19 934.31 53922.63 88888.00 2018-01-06 15:11:41.000 6 7897.17 934.31 53922.61 88888.00 2018-01-06 15:11:42.000 6 7897.15 934.33 53922.57 88888.00 2018-01-06 15:11:43.000 6 7897.14 934.37 53922.55 88888.00 2018-01-06 15:11:44.000 6 7897.13 934.39 53922.53 88888.00 2018-01-06 15:11:45.000 6 7897.13 934.41 53922.51 88888.00 2018-01-06 15:11:46.000 6 7897.13 934.45 53922.48 88888.00 2018-01-06 15:11:47.000 6 7897.13 934.49 53922.46 88888.00 2018-01-06 15:11:48.000 6 7897.14 934.53 53922.45 88888.00 2018-01-06 15:11:49.000 6 7897.15 934.56 53922.44 88888.00 2018-01-06 15:11:50.000 6 7897.17 934.59 53922.45 88888.00 2018-01-06 15:11:51.000 6 7897.20 934.63 53922.46 88888.00 2018-01-06 15:11:52.000 6 7897.22 934.66 53922.46 88888.00 2018-01-06 15:11:53.000 6 7897.23 934.70 53922.46 88888.00 2018-01-06 15:11:54.000 6 7897.25 934.72 53922.46 88888.00 2018-01-06 15:11:55.000 6 7897.28 934.75 53922.47 88888.00 2018-01-06 15:11:56.000 6 7897.31 934.78 53922.49 88888.00 2018-01-06 15:11:57.000 6 7897.34 934.80 53922.50 88888.00 2018-01-06 15:11:58.000 6 7897.38 934.83 53922.50 88888.00 2018-01-06 15:11:59.000 6 7897.41 934.83 53922.51 88888.00 2018-01-06 15:12:00.000 6 7897.44 934.84 53922.52 88888.00 2018-01-06 15:12:01.000 6 7897.49 934.85 53922.55 88888.00 2018-01-06 15:12:02.000 6 7897.52 934.87 53922.57 88888.00 2018-01-06 15:12:03.000 6 7897.56 934.89 53922.58 88888.00 2018-01-06 15:12:04.000 6 7897.61 934.90 53922.59 88888.00 2018-01-06 15:12:05.000 6 7897.63 934.90 53922.59 88888.00 2018-01-06 15:12:06.000 6 7897.66 934.91 53922.60 88888.00 2018-01-06 15:12:07.000 6 7897.70 934.93 53922.62 88888.00 2018-01-06 15:12:08.000 6 7897.73 934.93 53922.63 88888.00 2018-01-06 15:12:09.000 6 7897.75 934.94 53922.64 88888.00 2018-01-06 15:12:10.000 6 7897.78 934.94 53922.65 88888.00 2018-01-06 15:12:11.000 6 7897.81 934.94 53922.65 88888.00 2018-01-06 15:12:12.000 6 7897.82 934.93 53922.65 88888.00 2018-01-06 15:12:13.000 6 7897.85 934.91 53922.67 88888.00 2018-01-06 15:12:14.000 6 7897.87 934.88 53922.68 88888.00 2018-01-06 15:12:15.000 6 7897.88 934.86 53922.70 88888.00 2018-01-06 15:12:16.000 6 7897.90 934.84 53922.71 88888.00 2018-01-06 15:12:17.000 6 7897.93 934.83 53922.73 88888.00 2018-01-06 15:12:18.000 6 7897.94 934.80 53922.73 88888.00 2018-01-06 15:12:19.000 6 7897.96 934.77 53922.73 88888.00 2018-01-06 15:12:20.000 6 7897.97 934.76 53922.75 88888.00 2018-01-06 15:12:21.000 6 7897.99 934.74 53922.77 88888.00 2018-01-06 15:12:22.000 6 7898.00 934.72 53922.79 88888.00 2018-01-06 15:12:23.000 6 7898.02 934.70 53922.79 88888.00 2018-01-06 15:12:24.000 6 7898.03 934.67 53922.79 88888.00 2018-01-06 15:12:25.000 6 7898.04 934.65 53922.79 88888.00 2018-01-06 15:12:26.000 6 7898.05 934.64 53922.79 88888.00 2018-01-06 15:12:27.000 6 7898.06 934.62 53922.79 88888.00 2018-01-06 15:12:28.000 6 7898.06 934.61 53922.80 88888.00 2018-01-06 15:12:29.000 6 7898.07 934.61 53922.80 88888.00 2018-01-06 15:12:30.000 6 7898.07 934.61 53922.81 88888.00 2018-01-06 15:12:31.000 6 7898.08 934.62 53922.82 88888.00 2018-01-06 15:12:32.000 6 7898.09 934.62 53922.81 88888.00 2018-01-06 15:12:33.000 6 7898.09 934.62 53922.80 88888.00 2018-01-06 15:12:34.000 6 7898.09 934.63 53922.80 88888.00 2018-01-06 15:12:35.000 6 7898.09 934.66 53922.80 88888.00 2018-01-06 15:12:36.000 6 7898.08 934.69 53922.80 88888.00 2018-01-06 15:12:37.000 6 7898.07 934.71 53922.78 88888.00 2018-01-06 15:12:38.000 6 7898.05 934.71 53922.77 88888.00 2018-01-06 15:12:39.000 6 7898.04 934.73 53922.77 88888.00 2018-01-06 15:12:40.000 6 7898.03 934.75 53922.76 88888.00 2018-01-06 15:12:41.000 6 7898.02 934.78 53922.74 88888.00 2018-01-06 15:12:42.000 6 7898.00 934.80 53922.73 88888.00 2018-01-06 15:12:43.000 6 7897.98 934.81 53922.72 88888.00 2018-01-06 15:12:44.000 6 7897.97 934.84 53922.71 88888.00 2018-01-06 15:12:45.000 6 7897.96 934.87 53922.71 88888.00 2018-01-06 15:12:46.000 6 7897.94 934.88 53922.70 88888.00 2018-01-06 15:12:47.000 6 7897.92 934.89 53922.70 88888.00 2018-01-06 15:12:48.000 6 7897.90 934.92 53922.70 88888.00 2018-01-06 15:12:49.000 6 7897.89 934.94 53922.68 88888.00 2018-01-06 15:12:50.000 6 7897.86 934.96 53922.66 88888.00 2018-01-06 15:12:51.000 6 7897.84 934.97 53922.64 88888.00 2018-01-06 15:12:52.000 6 7897.83 934.99 53922.63 88888.00 2018-01-06 15:12:53.000 6 7897.83 935.01 53922.63 88888.00 2018-01-06 15:12:54.000 6 7897.81 935.03 53922.62 88888.00 2018-01-06 15:12:55.000 6 7897.80 935.06 53922.61 88888.00 2018-01-06 15:12:56.000 6 7897.79 935.07 53922.61 88888.00 2018-01-06 15:12:57.000 6 7897.77 935.07 53922.61 88888.00 2018-01-06 15:12:58.000 6 7897.74 935.09 53922.60 88888.00 2018-01-06 15:12:59.000 6 7897.73 935.11 53922.60 88888.00 2018-01-06 15:13:00.000 6 7897.73 935.12 53922.60 88888.00 2018-01-06 15:13:01.000 6 7897.72 935.13 53922.60 88888.00 2018-01-06 15:13:02.000 6 7897.71 935.14 53922.60 88888.00 2018-01-06 15:13:03.000 6 7897.71 935.14 53922.60 88888.00 2018-01-06 15:13:04.000 6 7897.71 935.14 53922.61 88888.00 2018-01-06 15:13:05.000 6 7897.71 935.13 53922.61 88888.00 2018-01-06 15:13:06.000 6 7897.71 935.13 53922.62 88888.00 2018-01-06 15:13:07.000 6 7897.72 935.13 53922.63 88888.00 2018-01-06 15:13:08.000 6 7897.72 935.14 53922.62 88888.00 2018-01-06 15:13:09.000 6 7897.73 935.14 53922.63 88888.00 2018-01-06 15:13:10.000 6 7897.73 935.13 53922.64 88888.00 2018-01-06 15:13:11.000 6 7897.75 935.14 53922.64 88888.00 2018-01-06 15:13:12.000 6 7897.77 935.16 53922.65 88888.00 2018-01-06 15:13:13.000 6 7897.78 935.16 53922.66 88888.00 2018-01-06 15:13:14.000 6 7897.79 935.16 53922.67 88888.00 2018-01-06 15:13:15.000 6 7897.80 935.19 53922.68 88888.00 2018-01-06 15:13:16.000 6 7897.83 935.21 53922.69 88888.00 2018-01-06 15:13:17.000 6 7897.84 935.22 53922.69 88888.00 2018-01-06 15:13:18.000 6 7897.85 935.24 53922.69 88888.00 2018-01-06 15:13:19.000 6 7897.86 935.26 53922.70 88888.00 2018-01-06 15:13:20.000 6 7897.87 935.27 53922.70 88888.00 2018-01-06 15:13:21.000 6 7897.87 935.29 53922.70 88888.00 2018-01-06 15:13:22.000 6 7897.86 935.31 53922.69 88888.00 2018-01-06 15:13:23.000 6 7897.86 935.32 53922.69 88888.00 2018-01-06 15:13:24.000 6 7897.86 935.33 53922.69 88888.00 2018-01-06 15:13:25.000 6 7897.85 935.34 53922.68 88888.00 2018-01-06 15:13:26.000 6 7897.84 935.34 53922.67 88888.00 2018-01-06 15:13:27.000 6 7897.83 935.35 53922.68 88888.00 2018-01-06 15:13:28.000 6 7897.83 935.36 53922.68 88888.00 2018-01-06 15:13:29.000 6 7897.81 935.36 53922.67 88888.00 2018-01-06 15:13:30.000 6 7897.79 935.36 53922.66 88888.00 2018-01-06 15:13:31.000 6 7897.78 935.37 53922.65 88888.00 2018-01-06 15:13:32.000 6 7897.76 935.35 53922.63 88888.00 2018-01-06 15:13:33.000 6 7897.73 935.34 53922.61 88888.00 2018-01-06 15:13:34.000 6 7897.70 935.35 53922.59 88888.00 2018-01-06 15:13:35.000 6 7897.68 935.36 53922.57 88888.00 2018-01-06 15:13:36.000 6 7897.66 935.36 53922.55 88888.00 2018-01-06 15:13:37.000 6 7897.63 935.37 53922.54 88888.00 2018-01-06 15:13:38.000 6 7897.60 935.38 53922.52 88888.00 2018-01-06 15:13:39.000 6 7897.57 935.39 53922.51 88888.00 2018-01-06 15:13:40.000 6 7897.54 935.40 53922.48 88888.00 2018-01-06 15:13:41.000 6 7897.52 935.43 53922.47 88888.00 2018-01-06 15:13:42.000 6 7897.51 935.46 53922.46 88888.00 2018-01-06 15:13:43.000 6 7897.51 935.49 53922.45 88888.00 2018-01-06 15:13:44.000 6 7897.50 935.54 53922.43 88888.00 2018-01-06 15:13:45.000 6 7897.48 935.58 53922.42 88888.00 2018-01-06 15:13:46.000 6 7897.46 935.62 53922.41 88888.00 2018-01-06 15:13:47.000 6 7897.46 935.66 53922.39 88888.00 2018-01-06 15:13:48.000 6 7897.45 935.71 53922.40 88888.00 2018-01-06 15:13:49.000 6 7897.45 935.77 53922.43 88888.00 2018-01-06 15:13:50.000 6 7897.46 935.83 53922.43 88888.00 2018-01-06 15:13:51.000 6 7897.48 935.90 53922.43 88888.00 2018-01-06 15:13:52.000 6 7897.50 935.96 53922.44 88888.00 2018-01-06 15:13:53.000 6 7897.52 936.01 53922.45 88888.00 2018-01-06 15:13:54.000 6 7897.53 936.06 53922.45 88888.00 2018-01-06 15:13:55.000 6 7897.55 936.12 53922.46 88888.00 2018-01-06 15:13:56.000 6 7897.57 936.18 53922.46 88888.00 2018-01-06 15:13:57.000 6 7897.59 936.25 53922.47 88888.00 2018-01-06 15:13:58.000 6 7897.60 936.30 53922.48 88888.00 2018-01-06 15:13:59.000 6 7897.60 936.35 53922.47 88888.00 2018-01-06 15:14:00.000 6 7897.60 936.39 53922.46 88888.00 2018-01-06 15:14:01.000 6 7897.60 936.44 53922.45 88888.00 2018-01-06 15:14:02.000 6 7897.59 936.48 53922.45 88888.00 2018-01-06 15:14:03.000 6 7897.58 936.52 53922.44 88888.00 2018-01-06 15:14:04.000 6 7897.56 936.57 53922.41 88888.00 2018-01-06 15:14:05.000 6 7897.56 936.62 53922.40 88888.00 2018-01-06 15:14:06.000 6 7897.56 936.68 53922.39 88888.00 2018-01-06 15:14:07.000 6 7897.55 936.74 53922.38 88888.00 2018-01-06 15:14:08.000 6 7897.52 936.79 53922.37 88888.00 2018-01-06 15:14:09.000 6 7897.49 936.84 53922.34 88888.00 2018-01-06 15:14:10.000 6 7897.49 936.88 53922.32 88888.00 2018-01-06 15:14:11.000 6 7897.48 936.92 53922.31 88888.00 2018-01-06 15:14:12.000 6 7897.46 936.96 53922.30 88888.00 2018-01-06 15:14:13.000 6 7897.44 937.01 53922.29 88888.00 2018-01-06 15:14:14.000 6 7897.44 937.06 53922.29 88888.00 2018-01-06 15:14:15.000 6 7897.44 937.10 53922.28 88888.00 2018-01-06 15:14:16.000 6 7897.43 937.14 53922.29 88888.00 2018-01-06 15:14:17.000 6 7897.43 937.18 53922.29 88888.00 2018-01-06 15:14:18.000 6 7897.42 937.21 53922.28 88888.00 2018-01-06 15:14:19.000 6 7897.41 937.23 53922.28 88888.00 2018-01-06 15:14:20.000 6 7897.40 937.27 53922.29 88888.00 2018-01-06 15:14:21.000 6 7897.39 937.31 53922.29 88888.00 2018-01-06 15:14:22.000 6 7897.39 937.34 53922.29 88888.00 2018-01-06 15:14:23.000 6 7897.39 937.37 53922.28 88888.00 2018-01-06 15:14:24.000 6 7897.38 937.40 53922.27 88888.00 2018-01-06 15:14:25.000 6 7897.37 937.45 53922.27 88888.00 2018-01-06 15:14:26.000 6 7897.37 937.51 53922.27 88888.00 2018-01-06 15:14:27.000 6 7897.37 937.56 53922.28 88888.00 2018-01-06 15:14:28.000 6 7897.37 937.60 53922.29 88888.00 2018-01-06 15:14:29.000 6 7897.38 937.64 53922.29 88888.00 2018-01-06 15:14:30.000 6 7897.39 937.67 53922.30 88888.00 2018-01-06 15:14:31.000 6 7897.41 937.71 53922.31 88888.00 2018-01-06 15:14:32.000 6 7897.43 937.77 53922.30 88888.00 2018-01-06 15:14:33.000 6 7897.44 937.82 53922.30 88888.00 2018-01-06 15:14:34.000 6 7897.44 937.86 53922.32 88888.00 2018-01-06 15:14:35.000 6 7897.45 937.90 53922.32 88888.00 2018-01-06 15:14:36.000 6 7897.45 937.93 53922.34 88888.00 2018-01-06 15:14:37.000 6 7897.44 937.97 53922.34 88888.00 2018-01-06 15:14:38.000 6 7897.44 938.02 53922.34 88888.00 2018-01-06 15:14:39.000 6 7897.44 938.05 53922.34 88888.00 2018-01-06 15:14:40.000 6 7897.44 938.07 53922.33 88888.00 2018-01-06 15:14:41.000 6 7897.43 938.12 53922.32 88888.00 2018-01-06 15:14:42.000 6 7897.41 938.14 53922.32 88888.00 2018-01-06 15:14:43.000 6 7897.39 938.16 53922.30 88888.00 2018-01-06 15:14:44.000 6 7897.37 938.18 53922.30 88888.00 2018-01-06 15:14:45.000 6 7897.35 938.19 53922.30 88888.00 2018-01-06 15:14:46.000 6 7897.32 938.21 53922.28 88888.00 2018-01-06 15:14:47.000 6 7897.29 938.23 53922.27 88888.00 2018-01-06 15:14:48.000 6 7897.27 938.24 53922.27 88888.00 2018-01-06 15:14:49.000 6 7897.25 938.25 53922.25 88888.00 2018-01-06 15:14:50.000 6 7897.23 938.27 53922.25 88888.00 2018-01-06 15:14:51.000 6 7897.22 938.28 53922.25 88888.00 2018-01-06 15:14:52.000 6 7897.20 938.29 53922.24 88888.00 2018-01-06 15:14:53.000 6 7897.17 938.30 53922.23 88888.00 2018-01-06 15:14:54.000 6 7897.15 938.30 53922.24 88888.00 2018-01-06 15:14:55.000 6 7897.14 938.30 53922.23 88888.00 2018-01-06 15:14:56.000 6 7897.12 938.31 53922.22 88888.00 2018-01-06 15:14:57.000 6 7897.10 938.31 53922.22 88888.00 2018-01-06 15:14:58.000 6 7897.09 938.31 53922.23 88888.00 2018-01-06 15:14:59.000 6 7897.09 938.31 53922.24 88888.00 2018-01-06 15:15:00.000 6 7897.09 938.32 53922.25 88888.00 2018-01-06 15:15:01.000 6 7897.09 938.34 53922.27 88888.00 2018-01-06 15:15:02.000 6 7897.10 938.35 53922.29 88888.00 2018-01-06 15:15:03.000 6 7897.10 938.35 53922.29 88888.00 2018-01-06 15:15:04.000 6 7897.10 938.35 53922.30 88888.00 2018-01-06 15:15:05.000 6 7897.09 938.36 53922.30 88888.00 2018-01-06 15:15:06.000 6 7897.10 938.36 53922.30 88888.00 2018-01-06 15:15:07.000 6 7897.11 938.37 53922.32 88888.00 2018-01-06 15:15:08.000 6 7897.12 938.38 53922.32 88888.00 2018-01-06 15:15:09.000 6 7897.12 938.39 53922.33 88888.00 2018-01-06 15:15:10.000 6 7897.14 938.39 53922.35 88888.00 2018-01-06 15:15:11.000 6 7897.15 938.40 53922.35 88888.00 2018-01-06 15:15:12.000 6 7897.15 938.41 53922.36 88888.00 2018-01-06 15:15:13.000 6 7897.17 938.41 53922.38 88888.00 2018-01-06 15:15:14.000 6 7897.19 938.41 53922.40 88888.00 2018-01-06 15:15:15.000 6 7897.22 938.41 53922.41 88888.00 2018-01-06 15:15:16.000 6 7897.24 938.43 53922.42 88888.00 2018-01-06 15:15:17.000 6 7897.26 938.42 53922.43 88888.00 2018-01-06 15:15:18.000 6 7897.27 938.40 53922.44 88888.00 2018-01-06 15:15:19.000 6 7897.29 938.42 53922.46 88888.00 2018-01-06 15:15:20.000 6 7897.31 938.44 53922.48 88888.00 2018-01-06 15:15:21.000 6 7897.32 938.44 53922.48 88888.00 2018-01-06 15:15:22.000 6 7897.33 938.43 53922.48 88888.00 2018-01-06 15:15:23.000 6 7897.35 938.44 53922.49 88888.00 2018-01-06 15:15:24.000 6 7897.37 938.44 53922.50 88888.00 2018-01-06 15:15:25.000 6 7897.38 938.44 53922.51 88888.00 2018-01-06 15:15:26.000 6 7897.39 938.44 53922.52 88888.00 2018-01-06 15:15:27.000 6 7897.39 938.45 53922.52 88888.00 2018-01-06 15:15:28.000 6 7897.39 938.43 53922.51 88888.00 2018-01-06 15:15:29.000 6 7897.39 938.43 53922.50 88888.00 2018-01-06 15:15:30.000 6 7897.39 938.43 53922.51 88888.00 2018-01-06 15:15:31.000 6 7897.38 938.42 53922.51 88888.00 2018-01-06 15:15:32.000 6 7897.37 938.42 53922.50 88888.00 2018-01-06 15:15:33.000 6 7897.37 938.41 53922.48 88888.00 2018-01-06 15:15:34.000 6 7897.36 938.39 53922.47 88888.00 2018-01-06 15:15:35.000 6 7897.35 938.36 53922.46 88888.00 2018-01-06 15:15:36.000 6 7897.34 938.35 53922.45 88888.00 2018-01-06 15:15:37.000 6 7897.32 938.35 53922.43 88888.00 2018-01-06 15:15:38.000 6 7897.31 938.35 53922.41 88888.00 2018-01-06 15:15:39.000 6 7897.29 938.31 53922.38 88888.00 2018-01-06 15:15:40.000 6 7897.27 938.28 53922.36 88888.00 2018-01-06 15:15:41.000 6 7897.24 938.27 53922.34 88888.00 2018-01-06 15:15:42.000 6 7897.21 938.25 53922.32 88888.00 2018-01-06 15:15:43.000 6 7897.17 938.22 53922.28 88888.00 2018-01-06 15:15:44.000 6 7897.13 938.20 53922.25 88888.00 2018-01-06 15:15:45.000 6 7897.09 938.18 53922.22 88888.00 2018-01-06 15:15:46.000 6 7897.04 938.16 53922.18 88888.00 2018-01-06 15:15:47.000 6 7897.00 938.14 53922.16 88888.00 2018-01-06 15:15:48.000 6 7896.96 938.13 53922.13 88888.00 2018-01-06 15:15:49.000 6 7896.93 938.11 53922.10 88888.00 2018-01-06 15:15:50.000 6 7896.88 938.09 53922.07 88888.00 2018-01-06 15:15:51.000 6 7896.84 938.06 53922.05 88888.00 2018-01-06 15:15:52.000 6 7896.80 938.03 53922.03 88888.00 2018-01-06 15:15:53.000 6 7896.75 938.00 53921.99 88888.00 2018-01-06 15:15:54.000 6 7896.72 937.98 53921.96 88888.00 2018-01-06 15:15:55.000 6 7896.69 937.96 53921.95 88888.00 2018-01-06 15:15:56.000 6 7896.64 937.94 53921.93 88888.00 2018-01-06 15:15:57.000 6 7896.60 937.92 53921.91 88888.00 2018-01-06 15:15:58.000 6 7896.57 937.90 53921.89 88888.00 2018-01-06 15:15:59.000 6 7896.55 937.88 53921.86 88888.00 2018-01-06 15:16:00.000 6 7896.52 937.87 53921.84 88888.00 2018-01-06 15:16:01.000 6 7896.49 937.85 53921.81 88888.00 2018-01-06 15:16:02.000 6 7896.46 937.84 53921.80 88888.00 2018-01-06 15:16:03.000 6 7896.44 937.83 53921.79 88888.00 2018-01-06 15:16:04.000 6 7896.43 937.82 53921.77 88888.00 2018-01-06 15:16:05.000 6 7896.42 937.82 53921.78 88888.00 2018-01-06 15:16:06.000 6 7896.42 937.82 53921.77 88888.00 2018-01-06 15:16:07.000 6 7896.42 937.82 53921.76 88888.00 2018-01-06 15:16:08.000 6 7896.43 937.82 53921.76 88888.00 2018-01-06 15:16:09.000 6 7896.44 937.83 53921.76 88888.00 2018-01-06 15:16:10.000 6 7896.46 937.84 53921.75 88888.00 2018-01-06 15:16:11.000 6 7896.49 937.86 53921.76 88888.00 2018-01-06 15:16:12.000 6 7896.52 937.88 53921.77 88888.00 2018-01-06 15:16:13.000 6 7896.55 937.88 53921.78 88888.00 2018-01-06 15:16:14.000 6 7896.59 937.88 53921.79 88888.00 2018-01-06 15:16:15.000 6 7896.63 937.88 53921.80 88888.00 2018-01-06 15:16:16.000 6 7896.66 937.91 53921.81 88888.00 2018-01-06 15:16:17.000 6 7896.70 937.95 53921.84 88888.00 2018-01-06 15:16:18.000 6 7896.76 937.98 53921.86 88888.00 2018-01-06 15:16:19.000 6 7896.81 937.99 53921.88 88888.00 2018-01-06 15:16:20.000 6 7896.85 938.01 53921.89 88888.00 2018-01-06 15:16:21.000 6 7896.90 938.02 53921.91 88888.00 2018-01-06 15:16:22.000 6 7896.95 938.04 53921.92 88888.00 2018-01-06 15:16:23.000 6 7896.99 938.06 53921.94 88888.00 2018-01-06 15:16:24.000 6 7897.04 938.10 53921.95 88888.00 2018-01-06 15:16:25.000 6 7897.08 938.12 53921.96 88888.00 2018-01-06 15:16:26.000 6 7897.12 938.14 53921.98 88888.00 2018-01-06 15:16:27.000 6 7897.17 938.15 53921.98 88888.00 2018-01-06 15:16:28.000 6 7897.21 938.16 53922.00 88888.00 2018-01-06 15:16:29.000 6 7897.24 938.17 53922.03 88888.00 2018-01-06 15:16:30.000 6 7897.29 938.19 53922.05 88888.00 2018-01-06 15:16:31.000 6 7897.34 938.22 53922.06 88888.00 2018-01-06 15:16:32.000 6 7897.38 938.23 53922.08 88888.00 2018-01-06 15:16:33.000 6 7897.41 938.25 53922.08 88888.00 2018-01-06 15:16:34.000 6 7897.46 938.28 53922.09 88888.00 2018-01-06 15:16:35.000 6 7897.50 938.30 53922.11 88888.00 2018-01-06 15:16:36.000 6 7897.54 938.31 53922.13 88888.00 2018-01-06 15:16:37.000 6 7897.57 938.35 53922.14 88888.00 2018-01-06 15:16:38.000 6 7897.60 938.39 53922.14 88888.00 2018-01-06 15:16:39.000 6 7897.63 938.41 53922.15 88888.00 2018-01-06 15:16:40.000 6 7897.66 938.42 53922.15 88888.00 2018-01-06 15:16:41.000 6 7897.67 938.43 53922.15 88888.00 2018-01-06 15:16:42.000 6 7897.67 938.46 53922.14 88888.00 2018-01-06 15:16:43.000 6 7897.69 938.48 53922.14 88888.00 2018-01-06 15:16:44.000 6 7897.71 938.49 53922.14 88888.00 2018-01-06 15:16:45.000 6 7897.71 938.50 53922.13 88888.00 2018-01-06 15:16:46.000 6 7897.71 938.52 53922.12 88888.00 2018-01-06 15:16:47.000 6 7897.71 938.54 53922.11 88888.00 2018-01-06 15:16:48.000 6 7897.71 938.53 53922.10 88888.00 2018-01-06 15:16:49.000 6 7897.71 938.53 53922.09 88888.00 2018-01-06 15:16:50.000 6 7897.71 938.53 53922.09 88888.00 2018-01-06 15:16:51.000 6 7897.71 938.53 53922.09 88888.00 2018-01-06 15:16:52.000 6 7897.71 938.52 53922.08 88888.00 2018-01-06 15:16:53.000 6 7897.71 938.51 53922.07 88888.00 2018-01-06 15:16:54.000 6 7897.69 938.51 53922.04 88888.00 2018-01-06 15:16:55.000 6 7897.66 938.51 53922.02 88888.00 2018-01-06 15:16:56.000 6 7897.64 938.50 53922.01 88888.00 2018-01-06 15:16:57.000 6 7897.63 938.49 53922.00 88888.00 2018-01-06 15:16:58.000 6 7897.61 938.50 53921.98 88888.00 2018-01-06 15:16:59.000 6 7897.59 938.51 53921.98 88888.00 2018-01-06 15:17:00.000 6 7897.58 938.50 53921.97 88888.00 2018-01-06 15:17:01.000 6 7897.57 938.49 53921.96 88888.00 2018-01-06 15:17:02.000 6 7897.55 938.48 53921.95 88888.00 2018-01-06 15:17:03.000 6 7897.54 938.46 53921.93 88888.00 2018-01-06 15:17:04.000 6 7897.54 938.44 53921.94 88888.00 2018-01-06 15:17:05.000 6 7897.53 938.41 53921.96 88888.00 2018-01-06 15:17:06.000 6 7897.53 938.39 53921.98 88888.00 2018-01-06 15:17:07.000 6 7897.54 938.37 53921.99 88888.00 2018-01-06 15:17:08.000 6 7897.54 938.33 53922.01 88888.00 2018-01-06 15:17:09.000 6 7897.55 938.27 53922.03 88888.00 2018-01-06 15:17:10.000 6 7897.57 938.23 53922.05 88888.00 2018-01-06 15:17:11.000 6 7897.58 938.18 53922.07 88888.00 2018-01-06 15:17:12.000 6 7897.59 938.13 53922.08 88888.00 2018-01-06 15:17:13.000 6 7897.59 938.09 53922.08 88888.00 2018-01-06 15:17:14.000 6 7897.59 938.06 53922.09 88888.00 2018-01-06 15:17:15.000 6 7897.60 938.01 53922.10 88888.00 2018-01-06 15:17:16.000 6 7897.60 937.97 53922.11 88888.00 2018-01-06 15:17:17.000 6 7897.60 937.94 53922.12 88888.00 2018-01-06 15:17:18.000 6 7897.60 937.91 53922.12 88888.00 2018-01-06 15:17:19.000 6 7897.60 937.87 53922.13 88888.00 2018-01-06 15:17:20.000 6 7897.58 937.84 53922.14 88888.00 2018-01-06 15:17:21.000 6 7897.58 937.82 53922.13 88888.00 2018-01-06 15:17:22.000 6 7897.58 937.80 53922.12 88888.00 2018-01-06 15:17:23.000 6 7897.58 937.78 53922.12 88888.00 2018-01-06 15:17:24.000 6 7897.57 937.77 53922.12 88888.00 2018-01-06 15:17:25.000 6 7897.59 937.76 53922.14 88888.00 2018-01-06 15:17:26.000 6 7897.61 937.75 53922.15 88888.00 2018-01-06 15:17:27.000 6 7897.61 937.73 53922.16 88888.00 2018-01-06 15:17:28.000 6 7897.60 937.72 53922.16 88888.00 2018-01-06 15:17:29.000 6 7897.62 937.72 53922.17 88888.00 2018-01-06 15:17:30.000 6 7897.64 937.70 53922.17 88888.00 2018-01-06 15:17:31.000 6 7897.64 937.68 53922.17 88888.00 2018-01-06 15:17:32.000 6 7897.64 937.66 53922.18 88888.00 2018-01-06 15:17:33.000 6 7897.66 937.64 53922.20 88888.00 2018-01-06 15:17:34.000 6 7897.68 937.61 53922.21 88888.00 2018-01-06 15:17:35.000 6 7897.70 937.59 53922.23 88888.00 2018-01-06 15:17:36.000 6 7897.73 937.57 53922.25 88888.00 2018-01-06 15:17:37.000 6 7897.76 937.55 53922.27 88888.00 2018-01-06 15:17:38.000 6 7897.77 937.55 53922.27 88888.00 2018-01-06 15:17:39.000 6 7897.79 937.54 53922.28 88888.00 2018-01-06 15:17:40.000 6 7897.81 937.53 53922.29 88888.00 2018-01-06 15:17:41.000 6 7897.83 937.53 53922.31 88888.00 2018-01-06 15:17:42.000 6 7897.87 937.55 53922.32 88888.00 2018-01-06 15:17:43.000 6 7897.90 937.56 53922.34 88888.00 2018-01-06 15:17:44.000 6 7897.93 937.56 53922.36 88888.00 2018-01-06 15:17:45.000 6 7897.96 937.57 53922.38 88888.00 2018-01-06 15:17:46.000 6 7897.98 937.60 53922.38 88888.00 2018-01-06 15:17:47.000 6 7898.00 937.63 53922.39 88888.00 2018-01-06 15:17:48.000 6 7898.03 937.66 53922.39 88888.00 2018-01-06 15:17:49.000 6 7898.06 937.70 53922.41 88888.00 2018-01-06 15:17:50.000 6 7898.10 937.73 53922.45 88888.00 2018-01-06 15:17:51.000 6 7898.14 937.78 53922.47 88888.00 2018-01-06 15:17:52.000 6 7898.17 937.81 53922.51 88888.00 2018-01-06 15:17:53.000 6 7898.20 937.82 53922.52 88888.00 2018-01-06 15:17:54.000 6 7898.22 937.84 53922.51 88888.00 2018-01-06 15:17:55.000 6 7898.23 937.87 53922.52 88888.00 2018-01-06 15:17:56.000 6 7898.25 937.91 53922.54 88888.00 2018-01-06 15:17:57.000 6 7898.27 937.93 53922.55 88888.00 2018-01-06 15:17:58.000 6 7898.28 937.96 53922.57 88888.00 2018-01-06 15:17:59.000 6 7898.29 937.99 53922.58 88888.00 2018-01-06 15:18:00.000 6 7898.31 938.03 53922.59 88888.00 2018-01-06 15:18:01.000 6 7898.35 938.07 53922.60 88888.00 2018-01-06 15:18:02.000 6 7898.36 938.10 53922.61 88888.00 2018-01-06 15:18:03.000 6 7898.36 938.12 53922.63 88888.00 2018-01-06 15:18:04.000 6 7898.36 938.13 53922.65 88888.00 2018-01-06 15:18:05.000 6 7898.36 938.14 53922.66 88888.00 2018-01-06 15:18:06.000 6 7898.36 938.13 53922.66 88888.00 2018-01-06 15:18:07.000 6 7898.35 938.14 53922.68 88888.00 2018-01-06 15:18:08.000 6 7898.35 938.17 53922.68 88888.00 2018-01-06 15:18:09.000 6 7898.33 938.18 53922.66 88888.00 2018-01-06 15:18:10.000 6 7898.31 938.19 53922.65 88888.00 2018-01-06 15:18:11.000 6 7898.28 938.19 53922.66 88888.00 2018-01-06 15:18:12.000 6 7898.25 938.20 53922.64 88888.00 2018-01-06 15:18:13.000 6 7898.21 938.22 53922.62 88888.00 2018-01-06 15:18:14.000 6 7898.17 938.23 53922.61 88888.00 2018-01-06 15:18:15.000 6 7898.12 938.23 53922.60 88888.00 2018-01-06 15:18:16.000 6 7898.08 938.24 53922.59 88888.00 2018-01-06 15:18:17.000 6 7898.04 938.26 53922.58 88888.00 2018-01-06 15:18:18.000 6 7897.99 938.27 53922.57 88888.00 2018-01-06 15:18:19.000 6 7897.93 938.29 53922.55 88888.00 2018-01-06 15:18:20.000 6 7897.89 938.30 53922.52 88888.00 2018-01-06 15:18:21.000 6 7897.85 938.30 53922.49 88888.00 2018-01-06 15:18:22.000 6 7897.79 938.30 53922.46 88888.00 2018-01-06 15:18:23.000 6 7897.73 938.31 53922.45 88888.00 2018-01-06 15:18:24.000 6 7897.68 938.31 53922.43 88888.00 2018-01-06 15:18:25.000 6 7897.64 938.30 53922.42 88888.00 2018-01-06 15:18:26.000 6 7897.61 938.29 53922.41 88888.00 2018-01-06 15:18:27.000 6 7897.57 938.29 53922.39 88888.00 2018-01-06 15:18:28.000 6 7897.52 938.29 53922.38 88888.00 2018-01-06 15:18:29.000 6 7897.48 938.30 53922.36 88888.00 2018-01-06 15:18:30.000 6 7897.46 938.30 53922.36 88888.00 2018-01-06 15:18:31.000 6 7897.43 938.29 53922.36 88888.00 2018-01-06 15:18:32.000 6 7897.41 938.29 53922.36 88888.00 2018-01-06 15:18:33.000 6 7897.39 938.29 53922.36 88888.00 2018-01-06 15:18:34.000 6 7897.39 938.29 53922.36 88888.00 2018-01-06 15:18:35.000 6 7897.37 938.30 53922.35 88888.00 2018-01-06 15:18:36.000 6 7897.35 938.30 53922.36 88888.00 2018-01-06 15:18:37.000 6 7897.35 938.29 53922.38 88888.00 2018-01-06 15:18:38.000 6 7897.35 938.27 53922.38 88888.00 2018-01-06 15:18:39.000 6 7897.35 938.26 53922.39 88888.00 2018-01-06 15:18:40.000 6 7897.34 938.27 53922.41 88888.00 2018-01-06 15:18:41.000 6 7897.34 938.26 53922.43 88888.00 2018-01-06 15:18:42.000 6 7897.35 938.26 53922.45 88888.00 2018-01-06 15:18:43.000 6 7897.37 938.26 53922.46 88888.00 2018-01-06 15:18:44.000 6 7897.39 938.27 53922.48 88888.00 2018-01-06 15:18:45.000 6 7897.43 938.28 53922.50 88888.00 2018-01-06 15:18:46.000 6 7897.48 938.29 53922.52 88888.00 2018-01-06 15:18:47.000 6 7897.51 938.30 53922.54 88888.00 2018-01-06 15:18:48.000 6 7897.53 938.32 53922.55 88888.00 2018-01-06 15:18:49.000 6 7897.55 938.34 53922.55 88888.00 2018-01-06 15:18:50.000 6 7897.59 938.37 53922.57 88888.00 2018-01-06 15:18:51.000 6 7897.62 938.40 53922.58 88888.00 2018-01-06 15:18:52.000 6 7897.64 938.42 53922.60 88888.00 2018-01-06 15:18:53.000 6 7897.68 938.44 53922.62 88888.00 2018-01-06 15:18:54.000 6 7897.72 938.47 53922.64 88888.00 2018-01-06 15:18:55.000 6 7897.76 938.50 53922.66 88888.00 2018-01-06 15:18:56.000 6 7897.80 938.53 53922.68 88888.00 2018-01-06 15:18:57.000 6 7897.83 938.55 53922.71 88888.00 2018-01-06 15:18:58.000 6 7897.87 938.58 53922.73 88888.00 2018-01-06 15:18:59.000 6 7897.92 938.60 53922.77 88888.00 2018-01-06 15:19:00.000 6 7897.97 938.61 53922.81 88888.00 2018-01-06 15:19:01.000 6 7898.03 938.63 53922.85 88888.00 2018-01-06 15:19:02.000 6 7898.09 938.65 53922.90 88888.00 2018-01-06 15:19:03.000 6 7898.14 938.67 53922.94 88888.00 2018-01-06 15:19:04.000 6 7898.19 938.70 53922.97 88888.00 2018-01-06 15:19:05.000 6 7898.25 938.70 53923.00 88888.00 2018-01-06 15:19:06.000 6 7898.32 938.71 53923.04 88888.00 2018-01-06 15:19:07.000 6 7898.39 938.72 53923.08 88888.00 2018-01-06 15:19:08.000 6 7898.45 938.72 53923.11 88888.00 2018-01-06 15:19:09.000 6 7898.51 938.71 53923.15 88888.00 2018-01-06 15:19:10.000 6 7898.58 938.70 53923.20 88888.00 2018-01-06 15:19:11.000 6 7898.64 938.71 53923.25 88888.00 2018-01-06 15:19:12.000 6 7898.70 938.73 53923.30 88888.00 2018-01-06 15:19:13.000 6 7898.76 938.74 53923.34 88888.00 2018-01-06 15:19:14.000 6 7898.81 938.74 53923.38 88888.00 2018-01-06 15:19:15.000 6 7898.87 938.74 53923.41 88888.00 2018-01-06 15:19:16.000 6 7898.93 938.74 53923.45 88888.00 2018-01-06 15:19:17.000 6 7898.97 938.74 53923.48 88888.00 2018-01-06 15:19:18.000 6 7899.02 938.74 53923.52 88888.00 2018-01-06 15:19:19.000 6 7899.07 938.74 53923.55 88888.00 2018-01-06 15:19:20.000 6 7899.13 938.74 53923.59 88888.00 2018-01-06 15:19:21.000 6 7899.19 938.75 53923.63 88888.00 2018-01-06 15:19:22.000 6 7899.24 938.75 53923.66 88888.00 2018-01-06 15:19:23.000 6 7899.27 938.74 53923.66 88888.00 2018-01-06 15:19:24.000 6 7899.31 938.72 53923.68 88888.00 2018-01-06 15:19:25.000 6 7899.34 938.71 53923.71 88888.00 2018-01-06 15:19:26.000 6 7899.35 938.70 53923.73 88888.00 2018-01-06 15:19:27.000 6 7899.37 938.71 53923.74 88888.00 2018-01-06 15:19:28.000 6 7899.39 938.71 53923.75 88888.00 2018-01-06 15:19:29.000 6 7899.40 938.70 53923.76 88888.00 2018-01-06 15:19:30.000 6 7899.40 938.71 53923.77 88888.00 2018-01-06 15:19:31.000 6 7899.40 938.71 53923.77 88888.00 2018-01-06 15:19:32.000 6 7899.42 938.69 53923.78 88888.00 2018-01-06 15:19:33.000 6 7899.42 938.69 53923.79 88888.00 2018-01-06 15:19:34.000 6 7899.42 938.69 53923.80 88888.00 2018-01-06 15:19:35.000 6 7899.42 938.69 53923.80 88888.00 2018-01-06 15:19:36.000 6 7899.42 938.70 53923.80 88888.00 2018-01-06 15:19:37.000 6 7899.42 938.70 53923.80 88888.00 2018-01-06 15:19:38.000 6 7899.42 938.72 53923.80 88888.00 2018-01-06 15:19:39.000 6 7899.42 938.73 53923.81 88888.00 2018-01-06 15:19:40.000 6 7899.41 938.74 53923.82 88888.00 2018-01-06 15:19:41.000 6 7899.41 938.74 53923.82 88888.00 2018-01-06 15:19:42.000 6 7899.42 938.76 53923.83 88888.00 2018-01-06 15:19:43.000 6 7899.43 938.78 53923.84 88888.00 2018-01-06 15:19:44.000 6 7899.45 938.79 53923.86 88888.00 2018-01-06 15:19:45.000 6 7899.47 938.81 53923.88 88888.00 2018-01-06 15:19:46.000 6 7899.50 938.82 53923.89 88888.00 2018-01-06 15:19:47.000 6 7899.52 938.84 53923.92 88888.00 2018-01-06 15:19:48.000 6 7899.55 938.86 53923.94 88888.00 2018-01-06 15:19:49.000 6 7899.58 938.88 53923.96 88888.00 2018-01-06 15:19:50.000 6 7899.59 938.89 53923.98 88888.00 2018-01-06 15:19:51.000 6 7899.60 938.91 53923.99 88888.00 2018-01-06 15:19:52.000 6 7899.62 938.92 53924.01 88888.00 2018-01-06 15:19:53.000 6 7899.65 938.93 53924.02 88888.00 2018-01-06 15:19:54.000 6 7899.67 938.94 53924.03 88888.00 2018-01-06 15:19:55.000 6 7899.70 938.97 53924.05 88888.00 2018-01-06 15:19:56.000 6 7899.74 938.99 53924.09 88888.00 2018-01-06 15:19:57.000 6 7899.77 939.02 53924.12 88888.00 2018-01-06 15:19:58.000 6 7899.81 939.05 53924.14 88888.00 2018-01-06 15:19:59.000 6 7899.85 939.07 53924.16 88888.00 2018-01-06 15:20:00.000 6 7899.88 939.09 53924.19 88888.00 2018-01-06 15:20:01.000 6 7899.91 939.11 53924.20 88888.00 2018-01-06 15:20:02.000 6 7899.93 939.13 53924.23 88888.00 2018-01-06 15:20:03.000 6 7899.96 939.14 53924.27 88888.00 2018-01-06 15:20:04.000 6 7899.98 939.16 53924.29 88888.00 2018-01-06 15:20:05.000 6 7900.00 939.18 53924.31 88888.00 2018-01-06 15:20:06.000 6 7900.01 939.18 53924.34 88888.00 2018-01-06 15:20:07.000 6 7900.02 939.18 53924.35 88888.00 2018-01-06 15:20:08.000 6 7900.03 939.19 53924.36 88888.00 2018-01-06 15:20:09.000 6 7900.03 939.19 53924.36 88888.00 2018-01-06 15:20:10.000 6 7900.04 939.21 53924.39 88888.00 2018-01-06 15:20:11.000 6 7900.05 939.22 53924.42 88888.00 2018-01-06 15:20:12.000 6 7900.05 939.22 53924.42 88888.00 2018-01-06 15:20:13.000 6 7900.06 939.21 53924.43 88888.00 2018-01-06 15:20:14.000 6 7900.07 939.19 53924.45 88888.00 2018-01-06 15:20:15.000 6 7900.08 939.17 53924.47 88888.00 2018-01-06 15:20:16.000 6 7900.08 939.16 53924.48 88888.00 2018-01-06 15:20:17.000 6 7900.06 939.14 53924.49 88888.00 2018-01-06 15:20:18.000 6 7900.04 939.12 53924.49 88888.00 2018-01-06 15:20:19.000 6 7900.01 939.12 53924.48 88888.00 2018-01-06 15:20:20.000 6 7899.96 939.11 53924.47 88888.00 2018-01-06 15:20:21.000 6 7899.91 939.08 53924.44 88888.00 2018-01-06 15:20:22.000 6 7899.87 939.08 53924.41 88888.00 2018-01-06 15:20:23.000 6 7899.81 939.09 53924.38 88888.00 2018-01-06 15:20:24.000 6 7899.71 939.11 53924.35 88888.00 2018-01-06 15:20:25.000 6 7899.63 939.11 53924.31 88888.00 2018-01-06 15:20:26.000 6 7899.58 939.10 53924.26 88888.00 2018-01-06 15:20:27.000 6 7899.52 939.09 53924.23 88888.00 2018-01-06 15:20:28.000 6 7899.45 939.09 53924.21 88888.00 2018-01-06 15:20:29.000 6 7899.38 939.07 53924.19 88888.00 2018-01-06 15:20:30.000 6 7899.32 939.06 53924.16 88888.00 2018-01-06 15:20:31.000 6 7899.25 939.05 53924.13 88888.00 2018-01-06 15:20:32.000 6 7899.19 939.04 53924.11 88888.00 2018-01-06 15:20:33.000 6 7899.13 939.02 53924.09 88888.00 2018-01-06 15:20:34.000 6 7899.07 939.00 53924.07 88888.00 2018-01-06 15:20:35.000 6 7899.00 938.99 53924.04 88888.00 2018-01-06 15:20:36.000 6 7898.94 938.98 53924.00 88888.00 2018-01-06 15:20:37.000 6 7898.90 938.97 53923.99 88888.00 2018-01-06 15:20:38.000 6 7898.85 938.95 53923.98 88888.00 2018-01-06 15:20:39.000 6 7898.79 938.94 53923.97 88888.00 2018-01-06 15:20:40.000 6 7898.75 938.94 53923.96 88888.00 2018-01-06 15:20:41.000 6 7898.73 938.94 53923.98 88888.00 2018-01-06 15:20:42.000 6 7898.72 938.96 53924.00 88888.00 2018-01-06 15:20:43.000 6 7898.70 938.97 53924.00 88888.00 2018-01-06 15:20:44.000 6 7898.68 938.96 53924.00 88888.00 2018-01-06 15:20:45.000 6 7898.67 938.96 53924.00 88888.00 2018-01-06 15:20:46.000 6 7898.66 938.97 53924.01 88888.00 2018-01-06 15:20:47.000 6 7898.65 938.97 53924.02 88888.00 2018-01-06 15:20:48.000 6 7898.65 938.98 53924.04 88888.00 2018-01-06 15:20:49.000 6 7898.65 939.01 53924.05 88888.00 2018-01-06 15:20:50.000 6 7898.65 939.03 53924.06 88888.00 2018-01-06 15:20:51.000 6 7898.67 939.06 53924.08 88888.00 2018-01-06 15:20:52.000 6 7898.67 939.08 53924.09 88888.00 2018-01-06 15:20:53.000 6 7898.68 939.10 53924.11 88888.00 2018-01-06 15:20:54.000 6 7898.69 939.13 53924.12 88888.00 2018-01-06 15:20:55.000 6 7898.71 939.17 53924.13 88888.00 2018-01-06 15:20:56.000 6 7898.72 939.20 53924.16 88888.00 2018-01-06 15:20:57.000 6 7898.74 939.20 53924.18 88888.00 2018-01-06 15:20:58.000 6 7898.76 939.21 53924.19 88888.00 2018-01-06 15:20:59.000 6 7898.76 939.25 53924.20 88888.00 2018-01-06 15:21:00.000 6 7898.78 939.27 53924.21 88888.00 2018-01-06 15:21:01.000 6 7898.79 939.29 53924.23 88888.00 2018-01-06 15:21:02.000 6 7898.80 939.31 53924.26 88888.00 2018-01-06 15:21:03.000 6 7898.82 939.33 53924.28 88888.00 2018-01-06 15:21:04.000 6 7898.86 939.37 53924.29 88888.00 2018-01-06 15:21:05.000 6 7898.87 939.40 53924.30 88888.00 2018-01-06 15:21:06.000 6 7898.88 939.43 53924.32 88888.00 2018-01-06 15:21:07.000 6 7898.89 939.47 53924.32 88888.00 2018-01-06 15:21:08.000 6 7898.88 939.51 53924.32 88888.00 2018-01-06 15:21:09.000 6 7898.88 939.53 53924.32 88888.00 2018-01-06 15:21:10.000 6 7898.87 939.55 53924.32 88888.00 2018-01-06 15:21:11.000 6 7898.87 939.57 53924.33 88888.00 2018-01-06 15:21:12.000 6 7898.86 939.59 53924.33 88888.00 2018-01-06 15:21:13.000 6 7898.84 939.63 53924.32 88888.00 2018-01-06 15:21:14.000 6 7898.81 939.65 53924.29 88888.00 2018-01-06 15:21:15.000 6 7898.78 939.66 53924.26 88888.00 2018-01-06 15:21:16.000 6 7898.73 939.68 53924.25 88888.00 2018-01-06 15:21:17.000 6 7898.68 939.69 53924.22 88888.00 2018-01-06 15:21:18.000 6 7898.63 939.70 53924.20 88888.00 2018-01-06 15:21:19.000 6 7898.56 939.69 53924.17 88888.00 2018-01-06 15:21:20.000 6 7898.48 939.68 53924.13 88888.00 2018-01-06 15:21:21.000 6 7898.39 939.67 53924.09 88888.00 2018-01-06 15:21:22.000 6 7898.30 939.67 53924.05 88888.00 2018-01-06 15:21:23.000 6 7898.23 939.64 53924.00 88888.00 2018-01-06 15:21:24.000 6 7898.15 939.61 53923.95 88888.00 2018-01-06 15:21:25.000 6 7898.06 939.58 53923.90 88888.00 2018-01-06 15:21:26.000 6 7897.96 939.56 53923.86 88888.00 2018-01-06 15:21:27.000 6 7897.88 939.53 53923.84 88888.00 2018-01-06 15:21:28.000 6 7897.81 939.49 53923.83 88888.00 2018-01-06 15:21:29.000 6 7897.75 939.45 53923.82 88888.00 2018-01-06 15:21:30.000 6 7897.71 939.41 53923.81 88888.00 2018-01-06 15:21:31.000 6 7897.68 939.40 53923.81 88888.00 2018-01-06 15:21:32.000 6 7897.66 939.40 53923.81 88888.00 2018-01-06 15:21:33.000 6 7897.64 939.40 53923.80 88888.00 2018-01-06 15:21:34.000 6 7897.61 939.40 53923.79 88888.00 2018-01-06 15:21:35.000 6 7897.57 939.40 53923.79 88888.00 2018-01-06 15:21:36.000 6 7897.53 939.39 53923.77 88888.00 2018-01-06 15:21:37.000 6 7897.49 939.41 53923.77 88888.00 2018-01-06 15:21:38.000 6 7897.46 939.44 53923.77 88888.00 2018-01-06 15:21:39.000 6 7897.45 939.49 53923.77 88888.00 2018-01-06 15:21:40.000 6 7897.45 939.53 53923.76 88888.00 2018-01-06 15:21:41.000 6 7897.45 939.56 53923.78 88888.00 2018-01-06 15:21:42.000 6 7897.44 939.59 53923.79 88888.00 2018-01-06 15:21:43.000 6 7897.44 939.63 53923.80 88888.00 2018-01-06 15:21:44.000 6 7897.44 939.66 53923.81 88888.00 2018-01-06 15:21:45.000 6 7897.43 939.68 53923.82 88888.00 2018-01-06 15:21:46.000 6 7897.42 939.70 53923.82 88888.00 2018-01-06 15:21:47.000 6 7897.42 939.74 53923.85 88888.00 2018-01-06 15:21:48.000 6 7897.43 939.78 53923.88 88888.00 2018-01-06 15:21:49.000 6 7897.45 939.80 53923.89 88888.00 2018-01-06 15:21:50.000 6 7897.45 939.82 53923.91 88888.00 2018-01-06 15:21:51.000 6 7897.46 939.84 53923.93 88888.00 2018-01-06 15:21:52.000 6 7897.47 939.86 53923.95 88888.00 2018-01-06 15:21:53.000 6 7897.48 939.88 53923.96 88888.00 2018-01-06 15:21:54.000 6 7897.49 939.91 53923.99 88888.00 2018-01-06 15:21:55.000 6 7897.50 939.93 53924.01 88888.00 2018-01-06 15:21:56.000 6 7897.49 939.94 53924.01 88888.00 2018-01-06 15:21:57.000 6 7897.49 939.96 53924.02 88888.00 2018-01-06 15:21:58.000 6 7897.49 939.98 53924.04 88888.00 2018-01-06 15:21:59.000 6 7897.48 939.98 53924.05 88888.00 2018-01-06 15:22:00.000 6 7897.48 939.98 53924.07 88888.00 2018-01-06 15:22:01.000 6 7897.49 940.00 53924.09 88888.00 2018-01-06 15:22:02.000 6 7897.48 940.01 53924.10 88888.00 2018-01-06 15:22:03.000 6 7897.46 940.02 53924.11 88888.00 2018-01-06 15:22:04.000 6 7897.45 940.04 53924.12 88888.00 2018-01-06 15:22:05.000 6 7897.44 940.05 53924.14 88888.00 2018-01-06 15:22:06.000 6 7897.43 940.05 53924.14 88888.00 2018-01-06 15:22:07.000 6 7897.41 940.06 53924.14 88888.00 2018-01-06 15:22:08.000 6 7897.39 940.08 53924.14 88888.00 2018-01-06 15:22:09.000 6 7897.38 940.09 53924.12 88888.00 2018-01-06 15:22:10.000 6 7897.36 940.10 53924.12 88888.00 2018-01-06 15:22:11.000 6 7897.34 940.10 53924.13 88888.00 2018-01-06 15:22:12.000 6 7897.33 940.12 53924.12 88888.00 2018-01-06 15:22:13.000 6 7897.32 940.15 53924.12 88888.00 2018-01-06 15:22:14.000 6 7897.31 940.17 53924.13 88888.00 2018-01-06 15:22:15.000 6 7897.31 940.19 53924.14 88888.00 2018-01-06 15:22:16.000 6 7897.30 940.22 53924.15 88888.00 2018-01-06 15:22:17.000 6 7897.31 940.26 53924.14 88888.00 2018-01-06 15:22:18.000 6 7897.32 940.31 53924.14 88888.00 2018-01-06 15:22:19.000 6 7897.33 940.34 53924.16 88888.00 2018-01-06 15:22:20.000 6 7897.34 940.37 53924.18 88888.00 2018-01-06 15:22:21.000 6 7897.36 940.42 53924.20 88888.00 2018-01-06 15:22:22.000 6 7897.40 940.45 53924.22 88888.00 2018-01-06 15:22:23.000 6 7897.43 940.46 53924.24 88888.00 2018-01-06 15:22:24.000 6 7897.45 940.49 53924.26 88888.00 2018-01-06 15:22:25.000 6 7897.48 940.53 53924.27 88888.00 2018-01-06 15:22:26.000 6 7897.51 940.56 53924.29 88888.00 2018-01-06 15:22:27.000 6 7897.54 940.60 53924.31 88888.00 2018-01-06 15:22:28.000 6 7897.56 940.63 53924.32 88888.00 2018-01-06 15:22:29.000 6 7897.59 940.65 53924.33 88888.00 2018-01-06 15:22:30.000 6 7897.62 940.67 53924.35 88888.00 2018-01-06 15:22:31.000 6 7897.65 940.67 53924.38 88888.00 2018-01-06 15:22:32.000 6 7897.67 940.67 53924.40 88888.00 2018-01-06 15:22:33.000 6 7897.69 940.68 53924.41 88888.00 2018-01-06 15:22:34.000 6 7897.71 940.69 53924.42 88888.00 2018-01-06 15:22:35.000 6 7897.73 940.71 53924.42 88888.00 2018-01-06 15:22:36.000 6 7897.73 940.73 53924.41 88888.00 2018-01-06 15:22:37.000 6 7897.73 940.74 53924.40 88888.00 2018-01-06 15:22:38.000 6 7897.73 940.75 53924.41 88888.00 2018-01-06 15:22:39.000 6 7897.74 940.78 53924.41 88888.00 2018-01-06 15:22:40.000 6 7897.75 940.82 53924.42 88888.00 2018-01-06 15:22:41.000 6 7897.74 940.85 53924.43 88888.00 2018-01-06 15:22:42.000 6 7897.74 940.87 53924.42 88888.00 2018-01-06 15:22:43.000 6 7897.74 940.89 53924.41 88888.00 2018-01-06 15:22:44.000 6 7897.72 940.91 53924.41 88888.00 2018-01-06 15:22:45.000 6 7897.72 940.92 53924.41 88888.00 2018-01-06 15:22:46.000 6 7897.72 940.94 53924.42 88888.00 2018-01-06 15:22:47.000 6 7897.70 940.92 53924.43 88888.00 2018-01-06 15:22:48.000 6 7897.69 940.89 53924.43 88888.00 2018-01-06 15:22:49.000 6 7897.68 940.88 53924.44 88888.00 2018-01-06 15:22:50.000 6 7897.67 940.86 53924.45 88888.00 2018-01-06 15:22:51.000 6 7897.66 940.83 53924.46 88888.00 2018-01-06 15:22:52.000 6 7897.65 940.81 53924.47 88888.00 2018-01-06 15:22:53.000 6 7897.64 940.78 53924.47 88888.00 2018-01-06 15:22:54.000 6 7897.63 940.74 53924.48 88888.00 2018-01-06 15:22:55.000 6 7897.61 940.70 53924.48 88888.00 2018-01-06 15:22:56.000 6 7897.60 940.69 53924.49 88888.00 2018-01-06 15:22:57.000 6 7897.59 940.67 53924.50 88888.00 2018-01-06 15:22:58.000 6 7897.57 940.66 53924.51 88888.00 2018-01-06 15:22:59.000 6 7897.56 940.65 53924.52 88888.00 2018-01-06 15:23:00.000 6 7897.54 940.64 53924.51 88888.00 2018-01-06 15:23:01.000 6 7897.51 940.63 53924.51 88888.00 2018-01-06 15:23:02.000 6 7897.50 940.64 53924.52 88888.00 2018-01-06 15:23:03.000 6 7897.51 940.64 53924.54 88888.00 2018-01-06 15:23:04.000 6 7897.52 940.66 53924.58 88888.00 2018-01-06 15:23:05.000 6 7897.54 940.67 53924.61 88888.00 2018-01-06 15:23:06.000 6 7897.56 940.67 53924.64 88888.00 2018-01-06 15:23:07.000 6 7897.60 940.68 53924.68 88888.00 2018-01-06 15:23:08.000 6 7897.63 940.69 53924.70 88888.00 2018-01-06 15:23:09.000 6 7897.65 940.70 53924.74 88888.00 2018-01-06 15:23:10.000 6 7897.69 940.71 53924.78 88888.00 2018-01-06 15:23:11.000 6 7897.73 940.71 53924.81 88888.00 2018-01-06 15:23:12.000 6 7897.76 940.73 53924.85 88888.00 2018-01-06 15:23:13.000 6 7897.79 940.75 53924.88 88888.00 2018-01-06 15:23:14.000 6 7897.83 940.77 53924.89 88888.00 2018-01-06 15:23:15.000 6 7897.86 940.79 53924.93 88888.00 2018-01-06 15:23:16.000 6 7897.90 940.82 53924.95 88888.00 2018-01-06 15:23:17.000 6 7897.94 940.86 53924.98 88888.00 2018-01-06 15:23:18.000 6 7897.97 940.90 53925.00 88888.00 2018-01-06 15:23:19.000 6 7898.00 940.93 53925.02 88888.00 2018-01-06 15:23:20.000 6 7898.02 940.96 53925.04 88888.00 2018-01-06 15:23:21.000 6 7898.05 940.98 53925.06 88888.00 2018-01-06 15:23:22.000 6 7898.07 941.01 53925.08 88888.00 2018-01-06 15:23:23.000 6 7898.09 941.04 53925.09 88888.00 2018-01-06 15:23:24.000 6 7898.11 941.08 53925.11 88888.00 2018-01-06 15:23:25.000 6 7898.13 941.11 53925.13 88888.00 2018-01-06 15:23:26.000 6 7898.14 941.12 53925.14 88888.00 2018-01-06 15:23:27.000 6 7898.14 941.15 53925.15 88888.00 2018-01-06 15:23:28.000 6 7898.14 941.18 53925.16 88888.00 2018-01-06 15:23:29.000 6 7898.12 941.17 53925.16 88888.00 2018-01-06 15:23:30.000 6 7898.10 941.15 53925.15 88888.00 2018-01-06 15:23:31.000 6 7898.09 941.13 53925.15 88888.00 2018-01-06 15:23:32.000 6 7898.09 941.12 53925.16 88888.00 2018-01-06 15:23:33.000 6 7898.07 941.11 53925.16 88888.00 2018-01-06 15:23:34.000 6 7898.05 941.11 53925.15 88888.00 2018-01-06 15:23:35.000 6 7898.05 941.11 53925.14 88888.00 2018-01-06 15:23:36.000 6 7898.04 941.10 53925.14 88888.00 2018-01-06 15:23:37.000 6 7898.03 941.09 53925.14 88888.00 2018-01-06 15:23:38.000 6 7898.01 941.09 53925.14 88888.00 2018-01-06 15:23:39.000 6 7897.99 941.10 53925.14 88888.00 2018-01-06 15:23:40.000 6 7897.97 941.10 53925.14 88888.00 2018-01-06 15:23:41.000 6 7897.94 941.08 53925.14 88888.00 2018-01-06 15:23:42.000 6 7897.91 941.08 53925.14 88888.00 2018-01-06 15:23:43.000 6 7897.88 941.08 53925.12 88888.00 2018-01-06 15:23:44.000 6 7897.85 941.06 53925.12 88888.00 2018-01-06 15:23:45.000 6 7897.83 941.05 53925.11 88888.00 2018-01-06 15:23:46.000 6 7897.80 941.06 53925.10 88888.00 2018-01-06 15:23:47.000 6 7897.76 941.06 53925.09 88888.00 2018-01-06 15:23:48.000 6 7897.72 941.06 53925.07 88888.00 2018-01-06 15:23:49.000 6 7897.69 941.04 53925.05 88888.00 2018-01-06 15:23:50.000 6 7897.64 941.02 53925.04 88888.00 2018-01-06 15:23:51.000 6 7897.60 941.00 53925.04 88888.00 2018-01-06 15:23:52.000 6 7897.57 940.98 53925.03 88888.00 2018-01-06 15:23:53.000 6 7897.54 940.96 53925.03 88888.00 2018-01-06 15:23:54.000 6 7897.52 940.94 53925.03 88888.00 2018-01-06 15:23:55.000 6 7897.51 940.91 53925.04 88888.00 2018-01-06 15:23:56.000 6 7897.49 940.88 53925.05 88888.00 2018-01-06 15:23:57.000 6 7897.47 940.86 53925.07 88888.00 2018-01-06 15:23:58.000 6 7897.47 940.84 53925.07 88888.00 2018-01-06 15:23:59.000 6 7897.48 940.83 53925.09 88888.00 2018-01-06 15:24:00.000 6 7897.49 940.81 53925.11 88888.00 2018-01-06 15:24:01.000 6 7897.50 940.78 53925.10 88888.00 2018-01-06 15:24:02.000 6 7897.50 940.76 53925.09 88888.00 2018-01-06 15:24:03.000 6 7897.50 940.74 53925.09 88888.00 2018-01-06 15:24:04.000 6 7897.50 940.72 53925.09 88888.00 2018-01-06 15:24:05.000 6 7897.52 940.71 53925.08 88888.00 2018-01-06 15:24:06.000 6 7897.53 940.72 53925.07 88888.00 2018-01-06 15:24:07.000 6 7897.53 940.72 53925.05 88888.00 2018-01-06 15:24:08.000 6 7897.53 940.71 53925.03 88888.00 2018-01-06 15:24:09.000 6 7897.54 940.70 53925.02 88888.00 2018-01-06 15:24:10.000 6 7897.55 940.70 53925.03 88888.00 2018-01-06 15:24:11.000 6 7897.56 940.68 53925.03 88888.00 2018-01-06 15:24:12.000 6 7897.56 940.66 53925.02 88888.00 2018-01-06 15:24:13.000 6 7897.56 940.65 53925.02 88888.00 2018-01-06 15:24:14.000 6 7897.58 940.62 53925.01 88888.00 2018-01-06 15:24:15.000 6 7897.59 940.60 53925.00 88888.00 2018-01-06 15:24:16.000 6 7897.61 940.59 53924.99 88888.00 2018-01-06 15:24:17.000 6 7897.62 940.58 53924.98 88888.00 2018-01-06 15:24:18.000 6 7897.63 940.54 53924.98 88888.00 2018-01-06 15:24:19.000 6 7897.63 940.52 53924.98 88888.00 2018-01-06 15:24:20.000 6 7897.62 940.49 53924.95 88888.00 2018-01-06 15:24:21.000 6 7897.63 940.45 53924.92 88888.00 2018-01-06 15:24:22.000 6 7897.63 940.42 53924.90 88888.00 2018-01-06 15:24:23.000 6 7897.61 940.41 53924.87 88888.00 2018-01-06 15:24:24.000 6 7897.60 940.41 53924.83 88888.00 2018-01-06 15:24:25.000 6 7897.58 940.39 53924.80 88888.00 2018-01-06 15:24:26.000 6 7897.56 940.36 53924.77 88888.00 2018-01-06 15:24:27.000 6 7897.55 940.36 53924.73 88888.00 2018-01-06 15:24:28.000 6 7897.55 940.37 53924.69 88888.00 2018-01-06 15:24:29.000 6 7897.53 940.36 53924.67 88888.00 2018-01-06 15:24:30.000 6 7897.51 940.35 53924.63 88888.00 2018-01-06 15:24:31.000 6 7897.49 940.35 53924.58 88888.00 2018-01-06 15:24:32.000 6 7897.46 940.34 53924.55 88888.00 2018-01-06 15:24:33.000 6 7897.43 940.31 53924.53 88888.00 2018-01-06 15:24:34.000 6 7897.42 940.31 53924.51 88888.00 2018-01-06 15:24:35.000 6 7897.42 940.32 53924.49 88888.00 2018-01-06 15:24:36.000 6 7897.42 940.33 53924.47 88888.00 2018-01-06 15:24:37.000 6 7897.40 940.33 53924.45 88888.00 2018-01-06 15:24:38.000 6 7897.37 940.31 53924.41 88888.00 2018-01-06 15:24:39.000 6 7897.35 940.29 53924.39 88888.00 2018-01-06 15:24:40.000 6 7897.33 940.26 53924.36 88888.00 2018-01-06 15:24:41.000 6 7897.30 940.22 53924.34 88888.00 2018-01-06 15:24:42.000 6 7897.27 940.18 53924.32 88888.00 2018-01-06 15:24:43.000 6 7897.25 940.16 53924.29 88888.00 2018-01-06 15:24:44.000 6 7897.23 940.14 53924.27 88888.00 2018-01-06 15:24:45.000 6 7897.20 940.12 53924.25 88888.00 2018-01-06 15:24:46.000 6 7897.17 940.09 53924.21 88888.00 2018-01-06 15:24:47.000 6 7897.14 940.05 53924.18 88888.00 2018-01-06 15:24:48.000 6 7897.08 940.01 53924.14 88888.00 2018-01-06 15:24:49.000 6 7897.04 939.99 53924.11 88888.00 2018-01-06 15:24:50.000 6 7897.01 939.97 53924.07 88888.00 2018-01-06 15:24:51.000 6 7896.96 939.93 53924.01 88888.00 2018-01-06 15:24:52.000 6 7896.90 939.88 53923.95 88888.00 2018-01-06 15:24:53.000 6 7896.84 939.85 53923.91 88888.00 2018-01-06 15:24:54.000 6 7896.78 939.81 53923.86 88888.00 2018-01-06 15:24:55.000 6 7896.70 939.77 53923.79 88888.00 2018-01-06 15:24:56.000 6 7896.62 939.72 53923.71 88888.00 2018-01-06 15:24:57.000 6 7896.53 939.68 53923.66 88888.00 2018-01-06 15:24:58.000 6 7896.44 939.64 53923.60 88888.00 2018-01-06 15:24:59.000 6 7896.37 939.60 53923.55 88888.00 2018-01-06 15:25:00.000 6 7896.30 939.55 53923.51 88888.00 2018-01-06 15:25:01.000 6 7896.21 939.50 53923.45 88888.00 2018-01-06 15:25:02.000 6 7896.13 939.45 53923.39 88888.00 2018-01-06 15:25:03.000 6 7896.06 939.41 53923.34 88888.00 2018-01-06 15:25:04.000 6 7896.00 939.36 53923.29 88888.00 2018-01-06 15:25:05.000 6 7895.95 939.32 53923.24 88888.00 2018-01-06 15:25:06.000 6 7895.90 939.28 53923.18 88888.00 2018-01-06 15:25:07.000 6 7895.84 939.24 53923.13 88888.00 2018-01-06 15:25:08.000 6 7895.77 939.21 53923.09 88888.00 2018-01-06 15:25:09.000 6 7895.72 939.17 53923.06 88888.00 2018-01-06 15:25:10.000 6 7895.67 939.13 53923.02 88888.00 2018-01-06 15:25:11.000 6 7895.60 939.09 53922.96 88888.00 2018-01-06 15:25:12.000 6 7895.52 939.06 53922.88 88888.00 2018-01-06 15:25:13.000 6 7895.46 939.03 53922.82 88888.00 2018-01-06 15:25:14.000 6 7895.40 939.01 53922.80 88888.00 2018-01-06 15:25:15.000 6 7895.34 939.00 53922.77 88888.00 2018-01-06 15:25:16.000 6 7895.30 938.98 53922.74 88888.00 2018-01-06 15:25:17.000 6 7895.26 938.94 53922.71 88888.00 2018-01-06 15:25:18.000 6 7895.21 938.90 53922.69 88888.00 2018-01-06 15:25:19.000 6 7895.16 938.88 53922.67 88888.00 2018-01-06 15:25:20.000 6 7895.11 938.86 53922.64 88888.00 2018-01-06 15:25:21.000 6 7895.05 938.82 53922.62 88888.00 2018-01-06 15:25:22.000 6 7895.01 938.79 53922.63 88888.00 2018-01-06 15:25:23.000 6 7894.97 938.77 53922.62 88888.00 2018-01-06 15:25:24.000 6 7894.94 938.74 53922.62 88888.00 2018-01-06 15:25:25.000 6 7894.92 938.70 53922.61 88888.00 2018-01-06 15:25:26.000 6 7894.92 938.67 53922.63 88888.00 2018-01-06 15:25:27.000 6 7894.92 938.65 53922.65 88888.00 2018-01-06 15:25:28.000 6 7894.92 938.63 53922.67 88888.00 2018-01-06 15:25:29.000 6 7894.92 938.59 53922.68 88888.00 2018-01-06 15:25:30.000 6 7894.93 938.55 53922.68 88888.00 2018-01-06 15:25:31.000 6 7894.95 938.51 53922.68 88888.00 2018-01-06 15:25:32.000 6 7894.96 938.46 53922.68 88888.00 2018-01-06 15:25:33.000 6 7894.97 938.40 53922.67 88888.00 2018-01-06 15:25:34.000 6 7894.98 938.37 53922.66 88888.00 2018-01-06 15:25:35.000 6 7895.00 938.36 53922.66 88888.00 2018-01-06 15:25:36.000 6 7895.03 938.35 53922.69 88888.00 2018-01-06 15:25:37.000 6 7895.07 938.32 53922.71 88888.00 2018-01-06 15:25:38.000 6 7895.09 938.28 53922.71 88888.00 2018-01-06 15:25:39.000 6 7895.12 938.25 53922.72 88888.00 2018-01-06 15:25:40.000 6 7895.14 938.22 53922.72 88888.00 2018-01-06 15:25:41.000 6 7895.18 938.20 53922.71 88888.00 2018-01-06 15:25:42.000 6 7895.20 938.18 53922.72 88888.00 2018-01-06 15:25:43.000 6 7895.23 938.15 53922.73 88888.00 2018-01-06 15:25:44.000 6 7895.27 938.12 53922.72 88888.00 2018-01-06 15:25:45.000 6 7895.31 938.10 53922.73 88888.00 2018-01-06 15:25:46.000 6 7895.34 938.07 53922.73 88888.00 2018-01-06 15:25:47.000 6 7895.36 938.04 53922.72 88888.00 2018-01-06 15:25:48.000 6 7895.37 938.02 53922.73 88888.00 2018-01-06 15:25:49.000 6 7895.36 937.97 53922.71 88888.00 2018-01-06 15:25:50.000 6 7895.34 937.91 53922.69 88888.00 2018-01-06 15:25:51.000 6 7895.31 937.85 53922.65 88888.00 2018-01-06 15:25:52.000 6 7895.28 937.78 53922.61 88888.00 2018-01-06 15:25:53.000 6 7895.25 937.71 53922.58 88888.00 2018-01-06 15:25:54.000 6 7895.21 937.66 53922.57 88888.00 2018-01-06 15:25:55.000 6 7895.17 937.60 53922.54 88888.00 2018-01-06 15:25:56.000 6 7895.14 937.53 53922.51 88888.00 2018-01-06 15:25:57.000 6 7895.12 937.47 53922.50 88888.00 2018-01-06 15:25:58.000 6 7895.10 937.41 53922.49 88888.00 2018-01-06 15:25:59.000 6 7895.10 937.36 53922.47 88888.00 2018-01-06 15:26:00.000 6 7895.08 937.32 53922.45 88888.00 2018-01-06 15:26:01.000 6 7895.05 937.31 53922.42 88888.00 2018-01-06 15:26:02.000 6 7895.02 937.30 53922.39 88888.00 2018-01-06 15:26:03.000 6 7895.01 937.28 53922.38 88888.00 2018-01-06 15:26:04.000 6 7895.00 937.25 53922.38 88888.00 2018-01-06 15:26:05.000 6 7895.00 937.22 53922.37 88888.00 2018-01-06 15:26:06.000 6 7894.99 937.18 53922.36 88888.00 2018-01-06 15:26:07.000 6 7894.98 937.13 53922.34 88888.00 2018-01-06 15:26:08.000 6 7894.98 937.09 53922.32 88888.00 2018-01-06 15:26:09.000 6 7894.99 937.05 53922.31 88888.00 2018-01-06 15:26:10.000 6 7894.99 937.01 53922.32 88888.00 2018-01-06 15:26:11.000 6 7894.98 936.97 53922.32 88888.00 2018-01-06 15:26:12.000 6 7894.99 936.92 53922.31 88888.00 2018-01-06 15:26:13.000 6 7894.98 936.88 53922.30 88888.00 2018-01-06 15:26:14.000 6 7894.97 936.85 53922.29 88888.00 2018-01-06 15:26:15.000 6 7894.97 936.85 53922.29 88888.00 2018-01-06 15:26:16.000 6 7894.97 936.86 53922.26 88888.00 2018-01-06 15:26:17.000 6 7894.97 936.85 53922.26 88888.00 2018-01-06 15:26:18.000 6 7894.98 936.85 53922.27 88888.00 2018-01-06 15:26:19.000 6 7894.97 936.85 53922.27 88888.00 2018-01-06 15:26:20.000 6 7894.96 936.85 53922.26 88888.00 2018-01-06 15:26:21.000 6 7894.93 936.83 53922.25 88888.00 2018-01-06 15:26:22.000 6 7894.90 936.81 53922.22 88888.00 2018-01-06 15:26:23.000 6 7894.87 936.79 53922.20 88888.00 2018-01-06 15:26:24.000 6 7894.86 936.79 53922.20 88888.00 2018-01-06 15:26:25.000 6 7894.86 936.78 53922.21 88888.00 2018-01-06 15:26:26.000 6 7894.86 936.76 53922.23 88888.00 2018-01-06 15:26:27.000 6 7894.87 936.75 53922.25 88888.00 2018-01-06 15:26:28.000 6 7894.87 936.74 53922.25 88888.00 2018-01-06 15:26:29.000 6 7894.88 936.73 53922.24 88888.00 2018-01-06 15:26:30.000 6 7894.87 936.71 53922.23 88888.00 2018-01-06 15:26:31.000 6 7894.84 936.70 53922.21 88888.00 2018-01-06 15:26:32.000 6 7894.81 936.70 53922.17 88888.00 2018-01-06 15:26:33.000 6 7894.80 936.70 53922.16 88888.00 2018-01-06 15:26:34.000 6 7894.80 936.72 53922.16 88888.00 2018-01-06 15:26:35.000 6 7894.79 936.74 53922.16 88888.00 2018-01-06 15:26:36.000 6 7894.78 936.75 53922.14 88888.00 2018-01-06 15:26:37.000 6 7894.77 936.75 53922.13 88888.00 2018-01-06 15:26:38.000 6 7894.77 936.74 53922.12 88888.00 2018-01-06 15:26:39.000 6 7894.75 936.73 53922.10 88888.00 2018-01-06 15:26:40.000 6 7894.71 936.72 53922.05 88888.00 2018-01-06 15:26:41.000 6 7894.68 936.70 53922.02 88888.00 2018-01-06 15:26:42.000 6 7894.64 936.70 53922.00 88888.00 2018-01-06 15:26:43.000 6 7894.61 936.70 53921.97 88888.00 2018-01-06 15:26:44.000 6 7894.57 936.69 53921.95 88888.00 2018-01-06 15:26:45.000 6 7894.54 936.69 53921.91 88888.00 2018-01-06 15:26:46.000 6 7894.51 936.69 53921.88 88888.00 2018-01-06 15:26:47.000 6 7894.48 936.68 53921.85 88888.00 2018-01-06 15:26:48.000 6 7894.42 936.66 53921.82 88888.00 2018-01-06 15:26:49.000 6 7894.40 936.64 53921.80 88888.00 2018-01-06 15:26:50.000 6 7894.40 936.63 53921.79 88888.00 2018-01-06 15:26:51.000 6 7894.38 936.63 53921.76 88888.00 2018-01-06 15:26:52.000 6 7894.35 936.61 53921.75 88888.00 2018-01-06 15:26:53.000 6 7894.32 936.59 53921.74 88888.00 2018-01-06 15:26:54.000 6 7894.32 936.57 53921.72 88888.00 2018-01-06 15:26:55.000 6 7894.32 936.58 53921.71 88888.00 2018-01-06 15:26:56.000 6 7894.30 936.59 53921.71 88888.00 2018-01-06 15:26:57.000 6 7894.28 936.58 53921.68 88888.00 2018-01-06 15:26:58.000 6 7894.29 936.57 53921.66 88888.00 2018-01-06 15:26:59.000 6 7894.30 936.59 53921.65 88888.00 2018-01-06 15:27:00.000 6 7894.28 936.59 53921.62 88888.00 2018-01-06 15:27:01.000 6 7894.26 936.58 53921.58 88888.00 2018-01-06 15:27:02.000 6 7894.24 936.58 53921.55 88888.00 2018-01-06 15:27:03.000 6 7894.22 936.59 53921.52 88888.00 2018-01-06 15:27:04.000 6 7894.20 936.60 53921.50 88888.00 2018-01-06 15:27:05.000 6 7894.19 936.62 53921.49 88888.00 2018-01-06 15:27:06.000 6 7894.19 936.63 53921.48 88888.00 2018-01-06 15:27:07.000 6 7894.19 936.61 53921.47 88888.00 2018-01-06 15:27:08.000 6 7894.19 936.59 53921.46 88888.00 2018-01-06 15:27:09.000 6 7894.21 936.60 53921.47 88888.00 2018-01-06 15:27:10.000 6 7894.22 936.59 53921.48 88888.00 2018-01-06 15:27:11.000 6 7894.23 936.56 53921.48 88888.00 2018-01-06 15:27:12.000 6 7894.24 936.55 53921.48 88888.00 2018-01-06 15:27:13.000 6 7894.25 936.54 53921.48 88888.00 2018-01-06 15:27:14.000 6 7894.26 936.53 53921.48 88888.00 2018-01-06 15:27:15.000 6 7894.26 936.52 53921.48 88888.00 2018-01-06 15:27:16.000 6 7894.26 936.52 53921.48 88888.00 2018-01-06 15:27:17.000 6 7894.26 936.52 53921.46 88888.00 2018-01-06 15:27:18.000 6 7894.25 936.52 53921.45 88888.00 2018-01-06 15:27:19.000 6 7894.23 936.52 53921.43 88888.00 2018-01-06 15:27:20.000 6 7894.22 936.51 53921.40 88888.00 2018-01-06 15:27:21.000 6 7894.19 936.50 53921.38 88888.00 2018-01-06 15:27:22.000 6 7894.17 936.50 53921.37 88888.00 2018-01-06 15:27:23.000 6 7894.16 936.50 53921.37 88888.00 2018-01-06 15:27:24.000 6 7894.15 936.49 53921.36 88888.00 2018-01-06 15:27:25.000 6 7894.13 936.47 53921.35 88888.00 2018-01-06 15:27:26.000 6 7894.12 936.44 53921.33 88888.00 2018-01-06 15:27:27.000 6 7894.09 936.42 53921.31 88888.00 2018-01-06 15:27:28.000 6 7894.07 936.39 53921.31 88888.00 2018-01-06 15:27:29.000 6 7894.06 936.37 53921.30 88888.00 2018-01-06 15:27:30.000 6 7894.05 936.35 53921.29 88888.00 2018-01-06 15:27:31.000 6 7894.04 936.33 53921.28 88888.00 2018-01-06 15:27:32.000 6 7894.02 936.33 53921.27 88888.00 2018-01-06 15:27:33.000 6 7894.01 936.31 53921.25 88888.00 2018-01-06 15:27:34.000 6 7893.99 936.28 53921.23 88888.00 2018-01-06 15:27:35.000 6 7893.98 936.27 53921.22 88888.00 2018-01-06 15:27:36.000 6 7893.96 936.28 53921.21 88888.00 2018-01-06 15:27:37.000 6 7893.94 936.27 53921.18 88888.00 2018-01-06 15:27:38.000 6 7893.94 936.25 53921.16 88888.00 2018-01-06 15:27:39.000 6 7893.93 936.25 53921.16 88888.00 2018-01-06 15:27:40.000 6 7893.91 936.25 53921.15 88888.00 2018-01-06 15:27:41.000 6 7893.91 936.24 53921.14 88888.00 2018-01-06 15:27:42.000 6 7893.91 936.24 53921.13 88888.00 2018-01-06 15:27:43.000 6 7893.89 936.25 53921.12 88888.00 2018-01-06 15:27:44.000 6 7893.89 936.24 53921.09 88888.00 2018-01-06 15:27:45.000 6 7893.88 936.25 53921.08 88888.00 2018-01-06 15:27:46.000 6 7893.87 936.27 53921.07 88888.00 2018-01-06 15:27:47.000 6 7893.87 936.29 53921.06 88888.00 2018-01-06 15:27:48.000 6 7893.87 936.28 53921.05 88888.00 2018-01-06 15:27:49.000 6 7893.86 936.29 53921.05 88888.00 2018-01-06 15:27:50.000 6 7893.87 936.30 53921.03 88888.00 2018-01-06 15:27:51.000 6 7893.88 936.30 53921.03 88888.00 2018-01-06 15:27:52.000 6 7893.88 936.32 53921.04 88888.00 2018-01-06 15:27:53.000 6 7893.89 936.33 53921.03 88888.00 2018-01-06 15:27:54.000 6 7893.90 936.33 53921.03 88888.00 2018-01-06 15:27:55.000 6 7893.91 936.35 53921.02 88888.00 2018-01-06 15:27:56.000 6 7893.93 936.35 53921.02 88888.00 2018-01-06 15:27:57.000 6 7893.94 936.35 53921.01 88888.00 2018-01-06 15:27:58.000 6 7893.95 936.37 53921.01 88888.00 2018-01-06 15:27:59.000 6 7893.96 936.39 53921.01 88888.00 2018-01-06 15:28:00.000 6 7893.96 936.39 53921.00 88888.00 2018-01-06 15:28:01.000 6 7893.96 936.41 53920.99 88888.00 2018-01-06 15:28:02.000 6 7893.96 936.44 53920.97 88888.00 2018-01-06 15:28:03.000 6 7893.96 936.45 53920.96 88888.00 2018-01-06 15:28:04.000 6 7893.96 936.47 53920.95 88888.00 2018-01-06 15:28:05.000 6 7893.98 936.50 53920.94 88888.00 2018-01-06 15:28:06.000 6 7894.00 936.53 53920.95 88888.00 2018-01-06 15:28:07.000 6 7894.01 936.55 53920.95 88888.00 2018-01-06 15:28:08.000 6 7894.03 936.57 53920.95 88888.00 2018-01-06 15:28:09.000 6 7894.06 936.60 53920.97 88888.00 2018-01-06 15:28:10.000 6 7894.08 936.62 53920.97 88888.00 2018-01-06 15:28:11.000 6 7894.09 936.61 53920.96 88888.00 2018-01-06 15:28:12.000 6 7894.11 936.63 53920.97 88888.00 2018-01-06 15:28:13.000 6 7894.14 936.65 53920.97 88888.00 2018-01-06 15:28:14.000 6 7894.15 936.66 53920.97 88888.00 2018-01-06 15:28:15.000 6 7894.18 936.67 53920.97 88888.00 2018-01-06 15:28:16.000 6 7894.22 936.68 53920.97 88888.00 2018-01-06 15:28:17.000 6 7894.22 936.69 53920.95 88888.00 2018-01-06 15:28:18.000 6 7894.23 936.69 53920.95 88888.00 2018-01-06 15:28:19.000 6 7894.25 936.70 53920.94 88888.00 2018-01-06 15:28:20.000 6 7894.25 936.70 53920.93 88888.00 2018-01-06 15:28:21.000 6 7894.26 936.70 53920.92 88888.00 2018-01-06 15:28:22.000 6 7894.27 936.70 53920.91 88888.00 2018-01-06 15:28:23.000 6 7894.27 936.70 53920.91 88888.00 2018-01-06 15:28:24.000 6 7894.27 936.71 53920.90 88888.00 2018-01-06 15:28:25.000 6 7894.29 936.71 53920.90 88888.00 2018-01-06 15:28:26.000 6 7894.29 936.71 53920.90 88888.00 2018-01-06 15:28:27.000 6 7894.29 936.73 53920.88 88888.00 2018-01-06 15:28:28.000 6 7894.30 936.74 53920.86 88888.00 2018-01-06 15:28:29.000 6 7894.30 936.73 53920.84 88888.00 2018-01-06 15:28:30.000 6 7894.30 936.73 53920.83 88888.00 2018-01-06 15:28:31.000 6 7894.28 936.73 53920.82 88888.00 2018-01-06 15:28:32.000 6 7894.26 936.73 53920.79 88888.00 2018-01-06 15:28:33.000 6 7894.25 936.72 53920.76 88888.00 2018-01-06 15:28:34.000 6 7894.25 936.72 53920.73 88888.00 2018-01-06 15:28:35.000 6 7894.23 936.71 53920.71 88888.00 2018-01-06 15:28:36.000 6 7894.21 936.68 53920.69 88888.00 2018-01-06 15:28:37.000 6 7894.21 936.67 53920.66 88888.00 2018-01-06 15:28:38.000 6 7894.21 936.67 53920.64 88888.00 2018-01-06 15:28:39.000 6 7894.20 936.66 53920.63 88888.00 2018-01-06 15:28:40.000 6 7894.19 936.66 53920.62 88888.00 2018-01-06 15:28:41.000 6 7894.18 936.65 53920.61 88888.00 2018-01-06 15:28:42.000 6 7894.18 936.64 53920.59 88888.00 2018-01-06 15:28:43.000 6 7894.19 936.65 53920.58 88888.00 2018-01-06 15:28:44.000 6 7894.20 936.67 53920.59 88888.00 2018-01-06 15:28:45.000 6 7894.22 936.70 53920.58 88888.00 2018-01-06 15:28:46.000 6 7894.25 936.72 53920.57 88888.00 2018-01-06 15:28:47.000 6 7894.27 936.74 53920.56 88888.00 2018-01-06 15:28:48.000 6 7894.29 936.76 53920.55 88888.00 2018-01-06 15:28:49.000 6 7894.32 936.78 53920.55 88888.00 2018-01-06 15:28:50.000 6 7894.34 936.82 53920.55 88888.00 2018-01-06 15:28:51.000 6 7894.36 936.84 53920.56 88888.00 2018-01-06 15:28:52.000 6 7894.40 936.85 53920.56 88888.00 2018-01-06 15:28:53.000 6 7894.43 936.87 53920.58 88888.00 2018-01-06 15:28:54.000 6 7894.47 936.89 53920.59 88888.00 2018-01-06 15:28:55.000 6 7894.51 936.91 53920.61 88888.00 2018-01-06 15:28:56.000 6 7894.55 936.94 53920.61 88888.00 2018-01-06 15:28:57.000 6 7894.60 936.93 53920.63 88888.00 2018-01-06 15:28:58.000 6 7894.64 936.93 53920.65 88888.00 2018-01-06 15:28:59.000 6 7894.68 936.96 53920.66 88888.00 2018-01-06 15:29:00.000 6 7894.73 936.99 53920.68 88888.00 2018-01-06 15:29:01.000 6 7894.76 936.99 53920.69 88888.00 2018-01-06 15:29:02.000 6 7894.78 936.98 53920.69 88888.00 2018-01-06 15:29:03.000 6 7894.79 936.98 53920.69 88888.00 2018-01-06 15:29:04.000 6 7894.80 936.98 53920.68 88888.00 2018-01-06 15:29:05.000 6 7894.81 936.98 53920.68 88888.00 2018-01-06 15:29:06.000 6 7894.82 936.98 53920.67 88888.00 2018-01-06 15:29:07.000 6 7894.82 936.99 53920.66 88888.00 2018-01-06 15:29:08.000 6 7894.83 937.01 53920.65 88888.00 2018-01-06 15:29:09.000 6 7894.84 937.01 53920.64 88888.00 2018-01-06 15:29:10.000 6 7894.85 937.02 53920.64 88888.00 2018-01-06 15:29:11.000 6 7894.87 937.02 53920.63 88888.00 2018-01-06 15:29:12.000 6 7894.88 937.03 53920.64 88888.00 2018-01-06 15:29:13.000 6 7894.91 937.04 53920.66 88888.00 2018-01-06 15:29:14.000 6 7894.96 937.07 53920.69 88888.00 2018-01-06 15:29:15.000 6 7895.00 937.09 53920.72 88888.00 2018-01-06 15:29:16.000 6 7895.04 937.11 53920.74 88888.00 2018-01-06 15:29:17.000 6 7895.09 937.14 53920.76 88888.00 2018-01-06 15:29:18.000 6 7895.14 937.17 53920.79 88888.00 2018-01-06 15:29:19.000 6 7895.20 937.19 53920.82 88888.00 2018-01-06 15:29:20.000 6 7895.27 937.20 53920.86 88888.00 2018-01-06 15:29:21.000 6 7895.34 937.23 53920.88 88888.00 2018-01-06 15:29:22.000 6 7895.40 937.26 53920.89 88888.00 2018-01-06 15:29:23.000 6 7895.47 937.28 53920.92 88888.00 2018-01-06 15:29:24.000 6 7895.53 937.30 53920.95 88888.00 2018-01-06 15:29:25.000 6 7895.58 937.33 53920.98 88888.00 2018-01-06 15:29:26.000 6 7895.63 937.36 53920.99 88888.00 2018-01-06 15:29:27.000 6 7895.68 937.38 53921.01 88888.00 2018-01-06 15:29:28.000 6 7895.71 937.39 53921.01 88888.00 2018-01-06 15:29:29.000 6 7895.74 937.40 53921.02 88888.00 2018-01-06 15:29:30.000 6 7895.76 937.43 53921.03 88888.00 2018-01-06 15:29:31.000 6 7895.78 937.44 53921.05 88888.00 2018-01-06 15:29:32.000 6 7895.81 937.43 53921.05 88888.00 2018-01-06 15:29:33.000 6 7895.83 937.44 53921.04 88888.00 2018-01-06 15:29:34.000 6 7895.85 937.45 53921.02 88888.00 2018-01-06 15:29:35.000 6 7895.87 937.46 53921.01 88888.00 2018-01-06 15:29:36.000 6 7895.89 937.46 53921.01 88888.00 2018-01-06 15:29:37.000 6 7895.91 937.47 53921.02 88888.00 2018-01-06 15:29:38.000 6 7895.92 937.47 53921.02 88888.00 2018-01-06 15:29:39.000 6 7895.93 937.47 53921.00 88888.00 2018-01-06 15:29:40.000 6 7895.93 937.47 53921.00 88888.00 2018-01-06 15:29:41.000 6 7895.93 937.48 53920.99 88888.00 2018-01-06 15:29:42.000 6 7895.93 937.47 53920.98 88888.00 2018-01-06 15:29:43.000 6 7895.95 937.46 53920.97 88888.00 2018-01-06 15:29:44.000 6 7895.94 937.46 53920.96 88888.00 2018-01-06 15:29:45.000 6 7895.94 937.47 53920.97 88888.00 2018-01-06 15:29:46.000 6 7895.94 937.48 53920.96 88888.00 2018-01-06 15:29:47.000 6 7895.94 937.48 53920.95 88888.00 2018-01-06 15:29:48.000 6 7895.92 937.47 53920.94 88888.00 2018-01-06 15:29:49.000 6 7895.91 937.47 53920.93 88888.00 2018-01-06 15:29:50.000 6 7895.90 937.47 53920.92 88888.00 2018-01-06 15:29:51.000 6 7895.89 937.46 53920.91 88888.00 2018-01-06 15:29:52.000 6 7895.89 937.45 53920.90 88888.00 2018-01-06 15:29:53.000 6 7895.88 937.44 53920.89 88888.00 2018-01-06 15:29:54.000 6 7895.87 937.42 53920.88 88888.00 2018-01-06 15:29:55.000 6 7895.85 937.41 53920.87 88888.00 2018-01-06 15:29:56.000 6 7895.85 937.40 53920.86 88888.00 2018-01-06 15:29:57.000 6 7895.84 937.39 53920.85 88888.00 2018-01-06 15:29:58.000 6 7895.81 937.38 53920.85 88888.00 2018-01-06 15:29:59.000 6 7895.80 937.38 53920.84 88888.00 2018-01-06 15:30:00.000 6 7895.79 937.39 53920.82 88888.00 2018-01-06 15:30:01.000 6 7895.77 937.39 53920.80 88888.00 2018-01-06 15:30:02.000 6 7895.74 937.39 53920.78 88888.00 2018-01-06 15:30:03.000 6 7895.72 937.39 53920.76 88888.00 2018-01-06 15:30:04.000 6 7895.71 937.39 53920.75 88888.00 2018-01-06 15:30:05.000 6 7895.71 937.40 53920.76 88888.00 2018-01-06 15:30:06.000 6 7895.70 937.42 53920.75 88888.00 2018-01-06 15:30:07.000 6 7895.68 937.44 53920.74 88888.00 2018-01-06 15:30:08.000 6 7895.67 937.45 53920.73 88888.00 2018-01-06 15:30:09.000 6 7895.65 937.45 53920.73 88888.00 2018-01-06 15:30:10.000 6 7895.63 937.46 53920.72 88888.00 2018-01-06 15:30:11.000 6 7895.63 937.48 53920.71 88888.00 2018-01-06 15:30:12.000 6 7895.63 937.50 53920.72 88888.00 2018-01-06 15:30:13.000 6 7895.63 937.52 53920.73 88888.00 2018-01-06 15:30:14.000 6 7895.62 937.54 53920.73 88888.00 2018-01-06 15:30:15.000 6 7895.62 937.55 53920.74 88888.00 2018-01-06 15:30:16.000 6 7895.61 937.57 53920.76 88888.00 2018-01-06 15:30:17.000 6 7895.60 937.59 53920.76 88888.00 2018-01-06 15:30:18.000 6 7895.60 937.60 53920.76 88888.00 2018-01-06 15:30:19.000 6 7895.61 937.62 53920.79 88888.00 2018-01-06 15:30:20.000 6 7895.60 937.65 53920.80 88888.00 2018-01-06 15:30:21.000 6 7895.60 937.67 53920.80 88888.00 2018-01-06 15:30:22.000 6 7895.61 937.68 53920.81 88888.00 2018-01-06 15:30:23.000 6 7895.60 937.70 53920.82 88888.00 2018-01-06 15:30:24.000 6 7895.59 937.71 53920.86 88888.00 2018-01-06 15:30:25.000 6 7895.61 937.74 53920.89 88888.00 2018-01-06 15:30:26.000 6 7895.64 937.77 53920.93 88888.00 2018-01-06 15:30:27.000 6 7895.67 937.80 53920.96 88888.00 2018-01-06 15:30:28.000 6 7895.68 937.84 53920.98 88888.00 2018-01-06 15:30:29.000 6 7895.71 937.87 53921.01 88888.00 2018-01-06 15:30:30.000 6 7895.73 937.88 53921.03 88888.00 2018-01-06 15:30:31.000 6 7895.75 937.91 53921.05 88888.00 2018-01-06 15:30:32.000 6 7895.79 937.95 53921.10 88888.00 2018-01-06 15:30:33.000 6 7895.83 937.97 53921.15 88888.00 2018-01-06 15:30:34.000 6 7895.85 938.00 53921.19 88888.00 2018-01-06 15:30:35.000 6 7895.88 938.02 53921.23 88888.00 2018-01-06 15:30:36.000 6 7895.91 938.05 53921.29 88888.00 2018-01-06 15:30:37.000 6 7895.95 938.09 53921.31 88888.00 2018-01-06 15:30:38.000 6 7895.98 938.10 53921.31 88888.00 2018-01-06 15:30:39.000 6 7895.99 938.12 53921.33 88888.00 2018-01-06 15:30:40.000 6 7896.01 938.14 53921.35 88888.00 2018-01-06 15:30:41.000 6 7896.01 938.17 53921.37 88888.00 2018-01-06 15:30:42.000 6 7896.03 938.19 53921.39 88888.00 2018-01-06 15:30:43.000 6 7896.05 938.21 53921.41 88888.00 2018-01-06 15:30:44.000 6 7896.06 938.22 53921.42 88888.00 2018-01-06 15:30:45.000 6 7896.05 938.23 53921.42 88888.00 2018-01-06 15:30:46.000 6 7896.05 938.26 53921.43 88888.00 2018-01-06 15:30:47.000 6 7896.04 938.28 53921.43 88888.00 2018-01-06 15:30:48.000 6 7896.04 938.29 53921.44 88888.00 2018-01-06 15:30:49.000 6 7896.04 938.31 53921.45 88888.00 2018-01-06 15:30:50.000 6 7896.04 938.34 53921.48 88888.00 2018-01-06 15:30:51.000 6 7896.05 938.37 53921.51 88888.00 2018-01-06 15:30:52.000 6 7896.06 938.39 53921.52 88888.00 2018-01-06 15:30:53.000 6 7896.06 938.41 53921.52 88888.00 2018-01-06 15:30:54.000 6 7896.05 938.44 53921.52 88888.00 2018-01-06 15:30:55.000 6 7896.04 938.46 53921.51 88888.00 2018-01-06 15:30:56.000 6 7896.04 938.48 53921.50 88888.00 2018-01-06 15:30:57.000 6 7896.03 938.50 53921.52 88888.00 2018-01-06 15:30:58.000 6 7896.02 938.52 53921.54 88888.00 2018-01-06 15:30:59.000 6 7896.01 938.53 53921.54 88888.00 2018-01-06 15:31:00.000 6 7895.99 938.54 53921.51 88888.00 2018-01-06 15:31:01.000 6 7895.96 938.54 53921.49 88888.00 2018-01-06 15:31:02.000 6 7895.93 938.54 53921.48 88888.00 2018-01-06 15:31:03.000 6 7895.90 938.54 53921.48 88888.00 2018-01-06 15:31:04.000 6 7895.88 938.55 53921.47 88888.00 2018-01-06 15:31:05.000 6 7895.85 938.56 53921.46 88888.00 2018-01-06 15:31:06.000 6 7895.81 938.57 53921.45 88888.00 2018-01-06 15:31:07.000 6 7895.77 938.57 53921.43 88888.00 2018-01-06 15:31:08.000 6 7895.71 938.58 53921.39 88888.00 2018-01-06 15:31:09.000 6 7895.65 938.59 53921.36 88888.00 2018-01-06 15:31:10.000 6 7895.61 938.59 53921.34 88888.00 2018-01-06 15:31:11.000 6 7895.57 938.59 53921.34 88888.00 2018-01-06 15:31:12.000 6 7895.52 938.60 53921.32 88888.00 2018-01-06 15:31:13.000 6 7895.47 938.60 53921.28 88888.00 2018-01-06 15:31:14.000 6 7895.42 938.62 53921.25 88888.00 2018-01-06 15:31:15.000 6 7895.36 938.63 53921.23 88888.00 2018-01-06 15:31:16.000 6 7895.30 938.61 53921.20 88888.00 2018-01-06 15:31:17.000 6 7895.25 938.60 53921.18 88888.00 2018-01-06 15:31:18.000 6 7895.21 938.62 53921.16 88888.00 2018-01-06 15:31:19.000 6 7895.16 938.62 53921.14 88888.00 2018-01-06 15:31:20.000 6 7895.12 938.62 53921.14 88888.00 2018-01-06 15:31:21.000 6 7895.08 938.62 53921.12 88888.00 2018-01-06 15:31:22.000 6 7895.04 938.63 53921.09 88888.00 2018-01-06 15:31:23.000 6 7895.01 938.62 53921.09 88888.00 2018-01-06 15:31:24.000 6 7894.98 938.61 53921.09 88888.00 2018-01-06 15:31:25.000 6 7894.94 938.61 53921.10 88888.00 2018-01-06 15:31:26.000 6 7894.92 938.61 53921.11 88888.00 2018-01-06 15:31:27.000 6 7894.92 938.62 53921.12 88888.00 2018-01-06 15:31:28.000 6 7894.92 938.63 53921.13 88888.00 2018-01-06 15:31:29.000 6 7894.94 938.64 53921.16 88888.00 2018-01-06 15:31:30.000 6 7894.95 938.65 53921.17 88888.00 2018-01-06 15:31:31.000 6 7894.96 938.66 53921.19 88888.00 2018-01-06 15:31:32.000 6 7895.00 938.68 53921.22 88888.00 2018-01-06 15:31:33.000 6 7895.03 938.69 53921.25 88888.00 2018-01-06 15:31:34.000 6 7895.06 938.69 53921.29 88888.00 2018-01-06 15:31:35.000 6 7895.08 938.70 53921.32 88888.00 2018-01-06 15:31:36.000 6 7895.13 938.73 53921.37 88888.00 2018-01-06 15:31:37.000 6 7895.18 938.75 53921.40 88888.00 2018-01-06 15:31:38.000 6 7895.22 938.76 53921.43 88888.00 2018-01-06 15:31:39.000 6 7895.26 938.76 53921.45 88888.00 2018-01-06 15:31:40.000 6 7895.30 938.77 53921.48 88888.00 2018-01-06 15:31:41.000 6 7895.34 938.79 53921.53 88888.00 2018-01-06 15:31:42.000 6 7895.38 938.81 53921.57 88888.00 2018-01-06 15:31:43.000 6 7895.42 938.81 53921.58 88888.00 2018-01-06 15:31:44.000 6 7895.46 938.82 53921.59 88888.00 2018-01-06 15:31:45.000 6 7895.50 938.83 53921.62 88888.00 2018-01-06 15:31:46.000 6 7895.54 938.86 53921.66 88888.00 2018-01-06 15:31:47.000 6 7895.57 938.87 53921.68 88888.00 2018-01-06 15:31:48.000 6 7895.60 938.89 53921.69 88888.00 2018-01-06 15:31:49.000 6 7895.64 938.91 53921.71 88888.00 2018-01-06 15:31:50.000 6 7895.65 938.91 53921.73 88888.00 2018-01-06 15:31:51.000 6 7895.68 938.91 53921.77 88888.00 2018-01-06 15:31:52.000 6 7895.73 938.95 53921.80 88888.00 2018-01-06 15:31:53.000 6 7895.76 938.97 53921.82 88888.00 2018-01-06 15:31:54.000 6 7895.79 938.98 53921.84 88888.00 2018-01-06 15:31:55.000 6 7895.81 938.98 53921.85 88888.00 2018-01-06 15:31:56.000 6 7895.82 938.98 53921.86 88888.00 2018-01-06 15:31:57.000 6 7895.85 939.00 53921.89 88888.00 2018-01-06 15:31:58.000 6 7895.86 939.03 53921.91 88888.00 2018-01-06 15:31:59.000 6 7895.88 939.04 53921.91 88888.00 2018-01-06 15:32:00.000 6 7895.90 939.03 53921.92 88888.00 2018-01-06 15:32:01.000 6 7895.91 939.03 53921.94 88888.00 2018-01-06 15:32:02.000 6 7895.92 939.04 53921.96 88888.00 2018-01-06 15:32:03.000 6 7895.92 939.03 53921.96 88888.00 2018-01-06 15:32:04.000 6 7895.93 939.02 53921.95 88888.00 2018-01-06 15:32:05.000 6 7895.95 939.03 53921.96 88888.00 2018-01-06 15:32:06.000 6 7895.96 939.03 53921.98 88888.00 2018-01-06 15:32:07.000 6 7895.96 939.03 53921.98 88888.00 2018-01-06 15:32:08.000 6 7895.95 939.02 53921.96 88888.00 2018-01-06 15:32:09.000 6 7895.95 939.02 53921.96 88888.00 2018-01-06 15:32:10.000 6 7895.96 939.02 53921.98 88888.00 2018-01-06 15:32:11.000 6 7895.98 939.03 53921.99 88888.00 2018-01-06 15:32:12.000 6 7895.98 939.04 53921.99 88888.00 2018-01-06 15:32:13.000 6 7895.99 939.04 53922.00 88888.00 2018-01-06 15:32:14.000 6 7896.00 939.02 53922.02 88888.00 2018-01-06 15:32:15.000 6 7896.00 939.01 53922.02 88888.00 2018-01-06 15:32:16.000 6 7896.00 939.00 53922.02 88888.00 2018-01-06 15:32:17.000 6 7895.99 938.98 53922.02 88888.00 2018-01-06 15:32:18.000 6 7896.00 938.97 53922.02 88888.00 2018-01-06 15:32:19.000 6 7896.00 938.96 53922.01 88888.00 2018-01-06 15:32:20.000 6 7896.01 938.95 53922.01 88888.00 2018-01-06 15:32:21.000 6 7896.01 938.94 53922.01 88888.00 2018-01-06 15:32:22.000 6 7896.01 938.93 53922.00 88888.00 2018-01-06 15:32:23.000 6 7896.00 938.93 53922.00 88888.00 2018-01-06 15:32:24.000 6 7895.99 938.91 53922.00 88888.00 2018-01-06 15:32:25.000 6 7895.99 938.89 53922.00 88888.00 2018-01-06 15:32:26.000 6 7895.98 938.87 53922.00 88888.00 2018-01-06 15:32:27.000 6 7895.97 938.85 53921.98 88888.00 2018-01-06 15:32:28.000 6 7895.96 938.86 53921.96 88888.00 2018-01-06 15:32:29.000 6 7895.95 938.86 53921.95 88888.00 2018-01-06 15:32:30.000 6 7895.93 938.83 53921.96 88888.00 2018-01-06 15:32:31.000 6 7895.93 938.83 53921.96 88888.00 2018-01-06 15:32:32.000 6 7895.93 938.84 53921.96 88888.00 2018-01-06 15:32:33.000 6 7895.91 938.84 53921.96 88888.00 2018-01-06 15:32:34.000 6 7895.90 938.82 53921.96 88888.00 2018-01-06 15:32:35.000 6 7895.89 938.82 53921.95 88888.00 2018-01-06 15:32:36.000 6 7895.87 938.83 53921.94 88888.00 2018-01-06 15:32:37.000 6 7895.84 938.82 53921.94 88888.00 2018-01-06 15:32:38.000 6 7895.81 938.83 53921.94 88888.00 2018-01-06 15:32:39.000 6 7895.81 938.83 53921.93 88888.00 2018-01-06 15:32:40.000 6 7895.81 938.80 53921.92 88888.00 2018-01-06 15:32:41.000 6 7895.79 938.78 53921.92 88888.00 2018-01-06 15:32:42.000 6 7895.77 938.79 53921.91 88888.00 2018-01-06 15:32:43.000 6 7895.75 938.78 53921.90 88888.00 2018-01-06 15:32:44.000 6 7895.74 938.76 53921.90 88888.00 2018-01-06 15:32:45.000 6 7895.73 938.74 53921.91 88888.00 2018-01-06 15:32:46.000 6 7895.71 938.73 53921.91 88888.00 2018-01-06 15:32:47.000 6 7895.70 938.72 53921.91 88888.00 2018-01-06 15:32:48.000 6 7895.68 938.70 53921.90 88888.00 2018-01-06 15:32:49.000 6 7895.66 938.69 53921.92 88888.00 2018-01-06 15:32:50.000 6 7895.65 938.70 53921.92 88888.00 2018-01-06 15:32:51.000 6 7895.64 938.69 53921.91 88888.00 2018-01-06 15:32:52.000 6 7895.64 938.67 53921.91 88888.00 2018-01-06 15:32:53.000 6 7895.62 938.65 53921.91 88888.00 2018-01-06 15:32:54.000 6 7895.61 938.65 53921.92 88888.00 2018-01-06 15:32:55.000 6 7895.61 938.65 53921.92 88888.00 2018-01-06 15:32:56.000 6 7895.60 938.64 53921.93 88888.00 2018-01-06 15:32:57.000 6 7895.58 938.63 53921.94 88888.00 2018-01-06 15:32:58.000 6 7895.57 938.61 53921.94 88888.00 2018-01-06 15:32:59.000 6 7895.57 938.61 53921.94 88888.00 2018-01-06 15:33:00.000 6 7895.57 938.60 53921.95 88888.00 2018-01-06 15:33:01.000 6 7895.56 938.58 53921.96 88888.00 2018-01-06 15:33:02.000 6 7895.56 938.57 53921.97 88888.00 2018-01-06 15:33:03.000 6 7895.56 938.55 53921.98 88888.00 2018-01-06 15:33:04.000 6 7895.55 938.52 53921.98 88888.00 2018-01-06 15:33:05.000 6 7895.55 938.51 53921.99 88888.00 2018-01-06 15:33:06.000 6 7895.54 938.48 53922.00 88888.00 2018-01-06 15:33:07.000 6 7895.53 938.46 53922.02 88888.00 2018-01-06 15:33:08.000 6 7895.53 938.44 53922.02 88888.00 2018-01-06 15:33:09.000 6 7895.53 938.43 53922.03 88888.00 2018-01-06 15:33:10.000 6 7895.53 938.43 53922.05 88888.00 2018-01-06 15:33:11.000 6 7895.52 938.40 53922.07 88888.00 2018-01-06 15:33:12.000 6 7895.52 938.37 53922.07 88888.00 2018-01-06 15:33:13.000 6 7895.52 938.35 53922.09 88888.00 2018-01-06 15:33:14.000 6 7895.51 938.34 53922.10 88888.00 2018-01-06 15:33:15.000 6 7895.50 938.32 53922.09 88888.00 2018-01-06 15:33:16.000 6 7895.48 938.30 53922.09 88888.00 2018-01-06 15:33:17.000 6 7895.46 938.28 53922.09 88888.00 2018-01-06 15:33:18.000 6 7895.46 938.28 53922.09 88888.00 2018-01-06 15:33:19.000 6 7895.46 938.27 53922.09 88888.00 2018-01-06 15:33:20.000 6 7895.44 938.25 53922.08 88888.00 2018-01-06 15:33:21.000 6 7895.42 938.24 53922.07 88888.00 2018-01-06 15:33:22.000 6 7895.40 938.24 53922.06 88888.00 2018-01-06 15:33:23.000 6 7895.37 938.24 53922.05 88888.00 2018-01-06 15:33:24.000 6 7895.34 938.24 53922.04 88888.00 2018-01-06 15:33:25.000 6 7895.30 938.23 53922.04 88888.00 2018-01-06 15:33:26.000 6 7895.26 938.24 53922.02 88888.00 2018-01-06 15:33:27.000 6 7895.23 938.23 53922.00 88888.00 2018-01-06 15:33:28.000 6 7895.19 938.23 53921.98 88888.00 2018-01-06 15:33:29.000 6 7895.15 938.25 53921.98 88888.00 2018-01-06 15:33:30.000 6 7895.12 938.26 53921.97 88888.00 2018-01-06 15:33:31.000 6 7895.09 938.27 53921.96 88888.00 2018-01-06 15:33:32.000 6 7895.07 938.29 53921.94 88888.00 2018-01-06 15:33:33.000 6 7895.03 938.30 53921.92 88888.00 2018-01-06 15:33:34.000 6 7894.99 938.31 53921.91 88888.00 2018-01-06 15:33:35.000 6 7894.95 938.32 53921.91 88888.00 2018-01-06 15:33:36.000 6 7894.91 938.35 53921.90 88888.00 2018-01-06 15:33:37.000 6 7894.89 938.38 53921.89 88888.00 2018-01-06 15:33:38.000 6 7894.87 938.41 53921.88 88888.00 2018-01-06 15:33:39.000 6 7894.84 938.43 53921.88 88888.00 2018-01-06 15:33:40.000 6 7894.81 938.45 53921.89 88888.00 2018-01-06 15:33:41.000 6 7894.80 938.47 53921.91 88888.00 2018-01-06 15:33:42.000 6 7894.79 938.48 53921.91 88888.00 2018-01-06 15:33:43.000 6 7894.79 938.49 53921.92 88888.00 2018-01-06 15:33:44.000 6 7894.80 938.52 53921.95 88888.00 2018-01-06 15:33:45.000 6 7894.81 938.55 53921.98 88888.00 2018-01-06 15:33:46.000 6 7894.82 938.57 53922.00 88888.00 2018-01-06 15:33:47.000 6 7894.82 938.58 53922.03 88888.00 2018-01-06 15:33:48.000 6 7894.83 938.58 53922.07 88888.00 2018-01-06 15:33:49.000 6 7894.85 938.60 53922.11 88888.00 2018-01-06 15:33:50.000 6 7894.87 938.62 53922.14 88888.00 2018-01-06 15:33:51.000 6 7894.89 938.62 53922.17 88888.00 2018-01-06 15:33:52.000 6 7894.92 938.63 53922.21 88888.00 2018-01-06 15:33:53.000 6 7894.93 938.64 53922.24 88888.00 2018-01-06 15:33:54.000 6 7894.94 938.65 53922.26 88888.00 2018-01-06 15:33:55.000 6 7894.95 938.65 53922.28 88888.00 2018-01-06 15:33:56.000 6 7894.94 938.63 53922.30 88888.00 2018-01-06 15:33:57.000 6 7894.94 938.61 53922.32 88888.00 2018-01-06 15:33:58.000 6 7894.94 938.60 53922.33 88888.00 2018-01-06 15:33:59.000 6 7894.92 938.60 53922.34 88888.00 2018-01-06 15:34:00.000 6 7894.88 938.58 53922.34 88888.00 2018-01-06 15:34:01.000 6 7894.86 938.56 53922.36 88888.00 2018-01-06 15:34:02.000 6 7894.81 938.54 53922.36 88888.00 2018-01-06 15:34:03.000 6 7894.76 938.51 53922.35 88888.00 2018-01-06 15:34:04.000 6 7894.70 938.49 53922.34 88888.00 2018-01-06 15:34:05.000 6 7894.66 938.48 53922.34 88888.00 2018-01-06 15:34:06.000 6 7894.63 938.46 53922.34 88888.00 2018-01-06 15:34:07.000 6 7894.59 938.44 53922.34 88888.00 2018-01-06 15:34:08.000 6 7894.54 938.44 53922.34 88888.00 2018-01-06 15:34:09.000 6 7894.51 938.43 53922.34 88888.00 2018-01-06 15:34:10.000 6 7894.47 938.41 53922.34 88888.00 2018-01-06 15:34:11.000 6 7894.45 938.40 53922.34 88888.00 2018-01-06 15:34:12.000 6 7894.43 938.41 53922.34 88888.00 2018-01-06 15:34:13.000 6 7894.41 938.44 53922.35 88888.00 2018-01-06 15:34:14.000 6 7894.39 938.47 53922.36 88888.00 2018-01-06 15:34:15.000 6 7894.37 938.48 53922.38 88888.00 2018-01-06 15:34:16.000 6 7894.36 938.50 53922.39 88888.00 2018-01-06 15:34:17.000 6 7894.35 938.54 53922.39 88888.00 2018-01-06 15:34:18.000 6 7894.34 938.56 53922.41 88888.00 2018-01-06 15:34:19.000 6 7894.32 938.57 53922.43 88888.00 2018-01-06 15:34:20.000 6 7894.32 938.63 53922.45 88888.00 2018-01-06 15:34:21.000 6 7894.33 938.68 53922.48 88888.00 2018-01-06 15:34:22.000 6 7894.32 938.70 53922.49 88888.00 2018-01-06 15:34:23.000 6 7894.33 938.74 53922.50 88888.00 2018-01-06 15:34:24.000 6 7894.34 938.77 53922.53 88888.00 2018-01-06 15:34:25.000 6 7894.34 938.78 53922.55 88888.00 2018-01-06 15:34:26.000 6 7894.35 938.82 53922.58 88888.00 2018-01-06 15:34:27.000 6 7894.35 938.87 53922.60 88888.00 2018-01-06 15:34:28.000 6 7894.35 938.89 53922.61 88888.00 2018-01-06 15:34:29.000 6 7894.37 938.90 53922.63 88888.00 2018-01-06 15:34:30.000 6 7894.38 938.93 53922.66 88888.00 2018-01-06 15:34:31.000 6 7894.38 938.96 53922.69 88888.00 2018-01-06 15:34:32.000 6 7894.38 938.98 53922.71 88888.00 2018-01-06 15:34:33.000 6 7894.38 938.99 53922.73 88888.00 2018-01-06 15:34:34.000 6 7894.38 938.98 53922.75 88888.00 2018-01-06 15:34:35.000 6 7894.36 939.00 53922.77 88888.00 2018-01-06 15:34:36.000 6 7894.34 939.01 53922.78 88888.00 2018-01-06 15:34:37.000 6 7894.33 939.00 53922.78 88888.00 2018-01-06 15:34:38.000 6 7894.30 939.01 53922.79 88888.00 2018-01-06 15:34:39.000 6 7894.27 939.01 53922.80 88888.00 2018-01-06 15:34:40.000 6 7894.24 939.00 53922.81 88888.00 2018-01-06 15:34:41.000 6 7894.21 938.97 53922.81 88888.00 2018-01-06 15:34:42.000 6 7894.19 938.96 53922.82 88888.00 2018-01-06 15:34:43.000 6 7894.16 938.97 53922.83 88888.00 2018-01-06 15:34:44.000 6 7894.14 938.97 53922.83 88888.00 2018-01-06 15:34:45.000 6 7894.10 938.95 53922.84 88888.00 2018-01-06 15:34:46.000 6 7894.07 938.93 53922.84 88888.00 2018-01-06 15:34:47.000 6 7894.04 938.92 53922.85 88888.00 2018-01-06 15:34:48.000 6 7894.03 938.92 53922.88 88888.00 2018-01-06 15:34:49.000 6 7894.02 938.92 53922.90 88888.00 2018-01-06 15:34:50.000 6 7894.00 938.91 53922.91 88888.00 2018-01-06 15:34:51.000 6 7893.98 938.89 53922.92 88888.00 2018-01-06 15:34:52.000 6 7893.97 938.89 53922.93 88888.00 2018-01-06 15:34:53.000 6 7893.97 938.89 53922.95 88888.00 2018-01-06 15:34:54.000 6 7893.97 938.89 53922.98 88888.00 2018-01-06 15:34:55.000 6 7893.98 938.90 53923.00 88888.00 2018-01-06 15:34:56.000 6 7893.99 938.91 53923.02 88888.00 2018-01-06 15:34:57.000 6 7894.01 938.92 53923.04 88888.00 2018-01-06 15:34:58.000 6 7894.02 938.95 53923.07 88888.00 2018-01-06 15:34:59.000 6 7894.02 938.97 53923.11 88888.00 2018-01-06 15:35:00.000 6 7894.05 938.99 53923.13 88888.00 2018-01-06 15:35:01.000 6 7894.09 939.03 53923.16 88888.00 2018-01-06 15:35:02.000 6 7894.13 939.07 53923.20 88888.00 2018-01-06 15:35:03.000 6 7894.16 939.09 53923.22 88888.00 2018-01-06 15:35:04.000 6 7894.18 939.11 53923.25 88888.00 2018-01-06 15:35:05.000 6 7894.21 939.14 53923.28 88888.00 2018-01-06 15:35:06.000 6 7894.24 939.16 53923.31 88888.00 2018-01-06 15:35:07.000 6 7894.26 939.19 53923.33 88888.00 2018-01-06 15:35:08.000 6 7894.26 939.22 53923.35 88888.00 2018-01-06 15:35:09.000 6 7894.27 939.24 53923.38 88888.00 2018-01-06 15:35:10.000 6 7894.26 939.25 53923.39 88888.00 2018-01-06 15:35:11.000 6 7894.27 939.26 53923.40 88888.00 2018-01-06 15:35:12.000 6 7894.28 939.25 53923.41 88888.00 2018-01-06 15:35:13.000 6 7894.28 939.24 53923.42 88888.00 2018-01-06 15:35:14.000 6 7894.25 939.24 53923.41 88888.00 2018-01-06 15:35:15.000 6 7894.23 939.23 53923.42 88888.00 2018-01-06 15:35:16.000 6 7894.21 939.19 53923.44 88888.00 2018-01-06 15:35:17.000 6 7894.17 939.15 53923.44 88888.00 2018-01-06 15:35:18.000 6 7894.12 939.12 53923.44 88888.00 2018-01-06 15:35:19.000 6 7894.09 939.12 53923.44 88888.00 2018-01-06 15:35:20.000 6 7894.06 939.12 53923.44 88888.00 2018-01-06 15:35:21.000 6 7894.04 939.09 53923.44 88888.00 2018-01-06 15:35:22.000 6 7894.01 939.06 53923.44 88888.00 2018-01-06 15:35:23.000 6 7893.97 939.04 53923.44 88888.00 2018-01-06 15:35:24.000 6 7893.93 939.02 53923.43 88888.00 2018-01-06 15:35:25.000 6 7893.89 939.00 53923.44 88888.00 2018-01-06 15:35:26.000 6 7893.87 938.98 53923.45 88888.00 2018-01-06 15:35:27.000 6 7893.85 938.98 53923.44 88888.00 2018-01-06 15:35:28.000 6 7893.84 938.99 53923.43 88888.00 2018-01-06 15:35:29.000 6 7893.84 939.00 53923.44 88888.00 2018-01-06 15:35:30.000 6 7893.83 939.00 53923.44 88888.00 2018-01-06 15:35:31.000 6 7893.81 939.00 53923.45 88888.00 2018-01-06 15:35:32.000 6 7893.80 939.02 53923.45 88888.00 2018-01-06 15:35:33.000 6 7893.80 939.04 53923.44 88888.00 2018-01-06 15:35:34.000 6 7893.80 939.04 53923.44 88888.00 2018-01-06 15:35:35.000 6 7893.80 939.05 53923.45 88888.00 2018-01-06 15:35:36.000 6 7893.80 939.05 53923.46 88888.00 2018-01-06 15:35:37.000 6 7893.80 939.07 53923.47 88888.00 2018-01-06 15:35:38.000 6 7893.80 939.08 53923.47 88888.00 2018-01-06 15:35:39.000 6 7893.80 939.07 53923.48 88888.00 2018-01-06 15:35:40.000 6 7893.80 939.09 53923.50 88888.00 2018-01-06 15:35:41.000 6 7893.80 939.11 53923.51 88888.00 2018-01-06 15:35:42.000 6 7893.80 939.13 53923.52 88888.00 2018-01-06 15:35:43.000 6 7893.81 939.14 53923.54 88888.00 2018-01-06 15:35:44.000 6 7893.82 939.16 53923.55 88888.00 2018-01-06 15:35:45.000 6 7893.83 939.18 53923.55 88888.00 2018-01-06 15:35:46.000 6 7893.85 939.19 53923.55 88888.00 2018-01-06 15:35:47.000 6 7893.85 939.20 53923.56 88888.00 2018-01-06 15:35:48.000 6 7893.85 939.21 53923.57 88888.00 2018-01-06 15:35:49.000 6 7893.85 939.21 53923.57 88888.00 2018-01-06 15:35:50.000 6 7893.84 939.20 53923.58 88888.00 2018-01-06 15:35:51.000 6 7893.85 939.19 53923.60 88888.00 2018-01-06 15:35:52.000 6 7893.86 939.19 53923.62 88888.00 2018-01-06 15:35:53.000 6 7893.85 939.19 53923.63 88888.00 2018-01-06 15:35:54.000 6 7893.84 939.17 53923.63 88888.00 2018-01-06 15:35:55.000 6 7893.83 939.14 53923.62 88888.00 2018-01-06 15:35:56.000 6 7893.81 939.12 53923.60 88888.00 2018-01-06 15:35:57.000 6 7893.78 939.09 53923.59 88888.00 2018-01-06 15:35:58.000 6 7893.75 939.06 53923.59 88888.00 2018-01-06 15:35:59.000 6 7893.72 939.05 53923.57 88888.00 2018-01-06 15:36:00.000 6 7893.70 939.03 53923.55 88888.00 2018-01-06 15:36:01.000 6 7893.69 939.00 53923.55 88888.00 2018-01-06 15:36:02.000 6 7893.67 938.98 53923.54 88888.00 2018-01-06 15:36:03.000 6 7893.65 938.98 53923.51 88888.00 2018-01-06 15:36:04.000 6 7893.62 938.97 53923.49 88888.00 2018-01-06 15:36:05.000 6 7893.60 938.97 53923.48 88888.00 2018-01-06 15:36:06.000 6 7893.56 938.97 53923.46 88888.00 2018-01-06 15:36:07.000 6 7893.52 938.98 53923.43 88888.00 2018-01-06 15:36:08.000 6 7893.48 938.98 53923.41 88888.00 2018-01-06 15:36:09.000 6 7893.46 938.99 53923.39 88888.00 2018-01-06 15:36:10.000 6 7893.43 939.01 53923.38 88888.00 2018-01-06 15:36:11.000 6 7893.40 939.01 53923.36 88888.00 2018-01-06 15:36:12.000 6 7893.37 939.00 53923.35 88888.00 2018-01-06 15:36:13.000 6 7893.32 939.00 53923.33 88888.00 2018-01-06 15:36:14.000 6 7893.27 938.99 53923.30 88888.00 2018-01-06 15:36:15.000 6 7893.23 938.97 53923.29 88888.00 2018-01-06 15:36:16.000 6 7893.22 938.98 53923.27 88888.00 2018-01-06 15:36:17.000 6 7893.21 939.00 53923.26 88888.00 2018-01-06 15:36:18.000 6 7893.18 939.00 53923.25 88888.00 2018-01-06 15:36:19.000 6 7893.16 938.99 53923.24 88888.00 2018-01-06 15:36:20.000 6 7893.15 939.00 53923.24 88888.00 2018-01-06 15:36:21.000 6 7893.15 939.01 53923.24 88888.00 2018-01-06 15:36:22.000 6 7893.14 939.00 53923.23 88888.00 2018-01-06 15:36:23.000 6 7893.13 938.99 53923.23 88888.00 2018-01-06 15:36:24.000 6 7893.13 938.99 53923.23 88888.00 2018-01-06 15:36:25.000 6 7893.15 938.99 53923.23 88888.00 2018-01-06 15:36:26.000 6 7893.15 939.00 53923.23 88888.00 2018-01-06 15:36:27.000 6 7893.15 939.00 53923.23 88888.00 2018-01-06 15:36:28.000 6 7893.17 938.98 53923.25 88888.00 2018-01-06 15:36:29.000 6 7893.20 938.98 53923.27 88888.00 2018-01-06 15:36:30.000 6 7893.22 938.99 53923.29 88888.00 2018-01-06 15:36:31.000 6 7893.23 939.00 53923.29 88888.00 2018-01-06 15:36:32.000 6 7893.26 938.99 53923.29 88888.00 2018-01-06 15:36:33.000 6 7893.30 938.96 53923.30 88888.00 2018-01-06 15:36:34.000 6 7893.34 938.97 53923.33 88888.00 2018-01-06 15:36:35.000 6 7893.40 939.00 53923.36 88888.00 2018-01-06 15:36:36.000 6 7893.45 939.01 53923.38 88888.00 2018-01-06 15:36:37.000 6 7893.49 939.01 53923.41 88888.00 2018-01-06 15:36:38.000 6 7893.54 939.01 53923.44 88888.00 2018-01-06 15:36:39.000 6 7893.60 939.03 53923.45 88888.00 2018-01-06 15:36:40.000 6 7893.66 939.04 53923.46 88888.00 2018-01-06 15:36:41.000 6 7893.71 939.04 53923.48 88888.00 2018-01-06 15:36:42.000 6 7893.73 939.04 53923.48 88888.00 2018-01-06 15:36:43.000 6 7893.76 939.05 53923.49 88888.00 2018-01-06 15:36:44.000 6 7893.78 939.05 53923.48 88888.00 2018-01-06 15:36:45.000 6 7893.78 939.05 53923.45 88888.00 2018-01-06 15:36:46.000 6 7893.77 939.04 53923.43 88888.00 2018-01-06 15:36:47.000 6 7893.74 939.01 53923.41 88888.00 2018-01-06 15:36:48.000 6 7893.73 938.99 53923.39 88888.00 2018-01-06 15:36:49.000 6 7893.72 938.98 53923.37 88888.00 2018-01-06 15:36:50.000 6 7893.68 938.96 53923.34 88888.00 2018-01-06 15:36:51.000 6 7893.63 938.93 53923.30 88888.00 2018-01-06 15:36:52.000 6 7893.58 938.89 53923.25 88888.00 2018-01-06 15:36:53.000 6 7893.52 938.84 53923.20 88888.00 2018-01-06 15:36:54.000 6 7893.45 938.80 53923.16 88888.00 2018-01-06 15:36:55.000 6 7893.38 938.77 53923.10 88888.00 2018-01-06 15:36:56.000 6 7893.29 938.71 53923.05 88888.00 2018-01-06 15:36:57.000 6 7893.20 938.65 53923.00 88888.00 2018-01-06 15:36:58.000 6 7893.11 938.60 53922.96 88888.00 2018-01-06 15:36:59.000 6 7893.02 938.55 53922.91 88888.00 2018-01-06 15:37:00.000 6 7892.93 938.49 53922.86 88888.00 2018-01-06 15:37:01.000 6 7892.85 938.42 53922.80 88888.00 2018-01-06 15:37:02.000 6 7892.77 938.35 53922.76 88888.00 2018-01-06 15:37:03.000 6 7892.70 938.30 53922.73 88888.00 2018-01-06 15:37:04.000 6 7892.62 938.24 53922.69 88888.00 2018-01-06 15:37:05.000 6 7892.57 938.20 53922.66 88888.00 2018-01-06 15:37:06.000 6 7892.51 938.16 53922.64 88888.00 2018-01-06 15:37:07.000 6 7892.47 938.11 53922.62 88888.00 2018-01-06 15:37:08.000 6 7892.44 938.07 53922.62 88888.00 2018-01-06 15:37:09.000 6 7892.42 938.03 53922.62 88888.00 2018-01-06 15:37:10.000 6 7892.40 938.01 53922.61 88888.00 2018-01-06 15:37:11.000 6 7892.40 937.98 53922.63 88888.00 2018-01-06 15:37:12.000 6 7892.42 937.96 53922.65 88888.00 2018-01-06 15:37:13.000 6 7892.45 937.95 53922.66 88888.00 2018-01-06 15:37:14.000 6 7892.47 937.93 53922.70 88888.00 2018-01-06 15:37:15.000 6 7892.51 937.93 53922.73 88888.00 2018-01-06 15:37:16.000 6 7892.55 937.93 53922.76 88888.00 2018-01-06 15:37:17.000 6 7892.60 937.92 53922.79 88888.00 2018-01-06 15:37:18.000 6 7892.64 937.91 53922.83 88888.00 2018-01-06 15:37:19.000 6 7892.69 937.90 53922.86 88888.00 2018-01-06 15:37:20.000 6 7892.74 937.87 53922.88 88888.00 2018-01-06 15:37:21.000 6 7892.78 937.84 53922.89 88888.00 2018-01-06 15:37:22.000 6 7892.81 937.80 53922.91 88888.00 2018-01-06 15:37:23.000 6 7892.83 937.78 53922.93 88888.00 2018-01-06 15:37:24.000 6 7892.86 937.74 53922.93 88888.00 2018-01-06 15:37:25.000 6 7892.88 937.71 53922.92 88888.00 2018-01-06 15:37:26.000 6 7892.87 937.66 53922.90 88888.00 2018-01-06 15:37:27.000 6 7892.85 937.61 53922.88 88888.00 2018-01-06 15:37:28.000 6 7892.83 937.55 53922.86 88888.00 2018-01-06 15:37:29.000 6 7892.81 937.51 53922.84 88888.00 2018-01-06 15:37:30.000 6 7892.79 937.47 53922.84 88888.00 2018-01-06 15:37:31.000 6 7892.78 937.44 53922.82 88888.00 2018-01-06 15:37:32.000 6 7892.77 937.41 53922.80 88888.00 2018-01-06 15:37:33.000 6 7892.75 937.39 53922.78 88888.00 2018-01-06 15:37:34.000 6 7892.74 937.37 53922.76 88888.00 2018-01-06 15:37:35.000 6 7892.74 937.33 53922.74 88888.00 2018-01-06 15:37:36.000 6 7892.73 937.29 53922.72 88888.00 2018-01-06 15:37:37.000 6 7892.72 937.27 53922.71 88888.00 2018-01-06 15:37:38.000 6 7892.72 937.24 53922.71 88888.00 2018-01-06 15:37:39.000 6 7892.71 937.20 53922.71 88888.00 2018-01-06 15:37:40.000 6 7892.71 937.18 53922.71 88888.00 2018-01-06 15:37:41.000 6 7892.71 937.16 53922.73 88888.00 2018-01-06 15:37:42.000 6 7892.72 937.13 53922.78 88888.00 2018-01-06 15:37:43.000 6 7892.74 937.10 53922.80 88888.00 2018-01-06 15:37:44.000 6 7892.77 937.08 53922.79 88888.00 2018-01-06 15:37:45.000 6 7892.78 937.06 53922.78 88888.00 2018-01-06 15:37:46.000 6 7892.80 937.04 53922.79 88888.00 2018-01-06 15:37:47.000 6 7892.82 937.02 53922.80 88888.00 2018-01-06 15:37:48.000 6 7892.84 937.00 53922.80 88888.00 2018-01-06 15:37:49.000 6 7892.85 936.98 53922.80 88888.00 2018-01-06 15:37:50.000 6 7892.87 936.96 53922.80 88888.00 2018-01-06 15:37:51.000 6 7892.89 936.94 53922.80 88888.00 2018-01-06 15:37:52.000 6 7892.90 936.91 53922.80 88888.00 2018-01-06 15:37:53.000 6 7892.93 936.89 53922.80 88888.00 2018-01-06 15:37:54.000 6 7892.95 936.89 53922.82 88888.00 2018-01-06 15:37:55.000 6 7892.97 936.88 53922.82 88888.00 2018-01-06 15:37:56.000 6 7892.99 936.87 53922.82 88888.00 2018-01-06 15:37:57.000 6 7892.99 936.86 53922.83 88888.00 2018-01-06 15:37:58.000 6 7893.01 936.86 53922.84 88888.00 2018-01-06 15:37:59.000 6 7893.03 936.86 53922.83 88888.00 2018-01-06 15:38:00.000 6 7893.05 936.85 53922.82 88888.00 2018-01-06 15:38:01.000 6 7893.06 936.85 53922.83 88888.00 2018-01-06 15:38:02.000 6 7893.07 936.84 53922.82 88888.00 2018-01-06 15:38:03.000 6 7893.06 936.82 53922.80 88888.00 2018-01-06 15:38:04.000 6 7893.07 936.80 53922.80 88888.00 2018-01-06 15:38:05.000 6 7893.09 936.76 53922.80 88888.00 2018-01-06 15:38:06.000 6 7893.10 936.72 53922.80 88888.00 2018-01-06 15:38:07.000 6 7893.10 936.69 53922.80 88888.00 2018-01-06 15:38:08.000 6 7893.12 936.66 53922.81 88888.00 2018-01-06 15:38:09.000 6 7893.14 936.64 53922.82 88888.00 2018-01-06 15:38:10.000 6 7893.17 936.63 53922.83 88888.00 2018-01-06 15:38:11.000 6 7893.20 936.62 53922.85 88888.00 2018-01-06 15:38:12.000 6 7893.24 936.59 53922.86 88888.00 2018-01-06 15:38:13.000 6 7893.28 936.58 53922.86 88888.00 2018-01-06 15:38:14.000 6 7893.31 936.56 53922.86 88888.00 2018-01-06 15:38:15.000 6 7893.35 936.55 53922.86 88888.00 2018-01-06 15:38:16.000 6 7893.39 936.55 53922.86 88888.00 2018-01-06 15:38:17.000 6 7893.42 936.54 53922.87 88888.00 2018-01-06 15:38:18.000 6 7893.44 936.51 53922.86 88888.00 2018-01-06 15:38:19.000 6 7893.45 936.49 53922.84 88888.00 2018-01-06 15:38:20.000 6 7893.44 936.49 53922.84 88888.00 2018-01-06 15:38:21.000 6 7893.46 936.47 53922.85 88888.00 2018-01-06 15:38:22.000 6 7893.49 936.45 53922.84 88888.00 2018-01-06 15:38:23.000 6 7893.49 936.45 53922.82 88888.00 2018-01-06 15:38:24.000 6 7893.48 936.44 53922.80 88888.00 2018-01-06 15:38:25.000 6 7893.47 936.41 53922.78 88888.00 2018-01-06 15:38:26.000 6 7893.47 936.40 53922.76 88888.00 2018-01-06 15:38:27.000 6 7893.47 936.38 53922.75 88888.00 2018-01-06 15:38:28.000 6 7893.47 936.38 53922.72 88888.00 2018-01-06 15:38:29.000 6 7893.47 936.38 53922.69 88888.00 2018-01-06 15:38:30.000 6 7893.48 936.37 53922.67 88888.00 2018-01-06 15:38:31.000 6 7893.47 936.38 53922.66 88888.00 2018-01-06 15:38:32.000 6 7893.47 936.38 53922.64 88888.00 2018-01-06 15:38:33.000 6 7893.49 936.38 53922.64 88888.00 2018-01-06 15:38:34.000 6 7893.52 936.38 53922.64 88888.00 2018-01-06 15:38:35.000 6 7893.54 936.39 53922.63 88888.00 2018-01-06 15:38:36.000 6 7893.59 936.40 53922.63 88888.00 2018-01-06 15:38:37.000 6 7893.63 936.41 53922.64 88888.00 2018-01-06 15:38:38.000 6 7893.67 936.42 53922.66 88888.00 2018-01-06 15:38:39.000 6 7893.72 936.42 53922.68 88888.00 2018-01-06 15:38:40.000 6 7893.77 936.43 53922.68 88888.00 2018-01-06 15:38:41.000 6 7893.80 936.42 53922.68 88888.00 2018-01-06 15:38:42.000 6 7893.84 936.40 53922.67 88888.00 2018-01-06 15:38:43.000 6 7893.87 936.39 53922.67 88888.00 2018-01-06 15:38:44.000 6 7893.90 936.37 53922.66 88888.00 2018-01-06 15:38:45.000 6 7893.93 936.34 53922.66 88888.00 2018-01-06 15:38:46.000 6 7893.98 936.30 53922.66 88888.00 2018-01-06 15:38:47.000 6 7894.01 936.27 53922.66 88888.00 2018-01-06 15:38:48.000 6 7894.03 936.24 53922.65 88888.00 2018-01-06 15:38:49.000 6 7894.05 936.20 53922.63 88888.00 2018-01-06 15:38:50.000 6 7894.08 936.14 53922.61 88888.00 2018-01-06 15:38:51.000 6 7894.09 936.09 53922.60 88888.00 2018-01-06 15:38:52.000 6 7894.10 936.05 53922.59 88888.00 2018-01-06 15:38:53.000 6 7894.10 936.02 53922.55 88888.00 2018-01-06 15:38:54.000 6 7894.11 935.99 53922.54 88888.00 2018-01-06 15:38:55.000 6 7894.12 935.96 53922.52 88888.00 2018-01-06 15:38:56.000 6 7894.13 935.92 53922.48 88888.00 2018-01-06 15:38:57.000 6 7894.13 935.88 53922.46 88888.00 2018-01-06 15:38:58.000 6 7894.14 935.84 53922.45 88888.00 2018-01-06 15:38:59.000 6 7894.13 935.81 53922.43 88888.00 2018-01-06 15:39:00.000 6 7894.13 935.78 53922.41 88888.00 2018-01-06 15:39:01.000 6 7894.12 935.74 53922.39 88888.00 2018-01-06 15:39:02.000 6 7894.12 935.69 53922.36 88888.00 2018-01-06 15:39:03.000 6 7894.12 935.64 53922.34 88888.00 2018-01-06 15:39:04.000 6 7894.12 935.59 53922.34 88888.00 2018-01-06 15:39:05.000 6 7894.12 935.55 53922.32 88888.00 2018-01-06 15:39:06.000 6 7894.12 935.53 53922.30 88888.00 2018-01-06 15:39:07.000 6 7894.13 935.49 53922.29 88888.00 2018-01-06 15:39:08.000 6 7894.13 935.44 53922.26 88888.00 2018-01-06 15:39:09.000 6 7894.12 935.40 53922.24 88888.00 2018-01-06 15:39:10.000 6 7894.11 935.36 53922.22 88888.00 2018-01-06 15:39:11.000 6 7894.11 935.32 53922.20 88888.00 2018-01-06 15:39:12.000 6 7894.11 935.30 53922.19 88888.00 2018-01-06 15:39:13.000 6 7894.12 935.27 53922.18 88888.00 2018-01-06 15:39:14.000 6 7894.15 935.24 53922.18 88888.00 2018-01-06 15:39:15.000 6 7894.17 935.21 53922.17 88888.00 2018-01-06 15:39:16.000 6 7894.19 935.18 53922.17 88888.00 2018-01-06 15:39:17.000 6 7894.22 935.14 53922.16 88888.00 2018-01-06 15:39:18.000 6 7894.24 935.10 53922.14 88888.00 2018-01-06 15:39:19.000 6 7894.24 935.06 53922.13 88888.00 2018-01-06 15:39:20.000 6 7894.26 935.04 53922.13 88888.00 2018-01-06 15:39:21.000 6 7894.28 935.00 53922.13 88888.00 2018-01-06 15:39:22.000 6 7894.30 934.96 53922.12 88888.00 2018-01-06 15:39:23.000 6 7894.33 934.92 53922.12 88888.00 2018-01-06 15:39:24.000 6 7894.36 934.89 53922.12 88888.00 2018-01-06 15:39:25.000 6 7894.37 934.86 53922.12 88888.00 2018-01-06 15:39:26.000 6 7894.39 934.82 53922.11 88888.00 2018-01-06 15:39:27.000 6 7894.42 934.79 53922.09 88888.00 2018-01-06 15:39:28.000 6 7894.44 934.76 53922.09 88888.00 2018-01-06 15:39:29.000 6 7894.47 934.74 53922.08 88888.00 2018-01-06 15:39:30.000 6 7894.49 934.72 53922.07 88888.00 2018-01-06 15:39:31.000 6 7894.51 934.69 53922.05 88888.00 2018-01-06 15:39:32.000 6 7894.53 934.66 53922.04 88888.00 2018-01-06 15:39:33.000 6 7894.54 934.62 53922.03 88888.00 2018-01-06 15:39:34.000 6 7894.54 934.59 53922.00 88888.00 2018-01-06 15:39:35.000 6 7894.54 934.56 53921.96 88888.00 2018-01-06 15:39:36.000 6 7894.55 934.52 53921.94 88888.00 2018-01-06 15:39:37.000 6 7894.56 934.47 53921.94 88888.00 2018-01-06 15:39:38.000 6 7894.59 934.43 53921.93 88888.00 2018-01-06 15:39:39.000 6 7894.61 934.40 53921.92 88888.00 2018-01-06 15:39:40.000 6 7894.63 934.36 53921.91 88888.00 2018-01-06 15:39:41.000 6 7894.65 934.31 53921.89 88888.00 2018-01-06 15:39:42.000 6 7894.66 934.26 53921.86 88888.00 2018-01-06 15:39:43.000 6 7894.67 934.21 53921.84 88888.00 2018-01-06 15:39:44.000 6 7894.67 934.17 53921.81 88888.00 2018-01-06 15:39:45.000 6 7894.67 934.13 53921.77 88888.00 2018-01-06 15:39:46.000 6 7894.67 934.07 53921.75 88888.00 2018-01-06 15:39:47.000 6 7894.69 934.03 53921.74 88888.00 2018-01-06 15:39:48.000 6 7894.71 934.00 53921.71 88888.00 2018-01-06 15:39:49.000 6 7894.72 933.96 53921.69 88888.00 2018-01-06 15:39:50.000 6 7894.73 933.93 53921.66 88888.00 2018-01-06 15:39:51.000 6 7894.71 933.91 53921.63 88888.00 2018-01-06 15:39:52.000 6 7894.67 933.87 53921.58 88888.00 2018-01-06 15:39:53.000 6 7894.67 933.83 53921.55 88888.00 2018-01-06 15:39:54.000 6 7894.68 933.80 53921.54 88888.00 2018-01-06 15:39:55.000 6 7894.69 933.77 53921.52 88888.00 2018-01-06 15:39:56.000 6 7894.71 933.75 53921.50 88888.00 2018-01-06 15:39:57.000 6 7894.73 933.72 53921.50 88888.00 2018-01-06 15:39:58.000 6 7894.75 933.68 53921.48 88888.00 2018-01-06 15:39:59.000 6 7894.80 933.67 53921.46 88888.00 2018-01-06 15:40:00.000 6 7894.84 933.65 53921.45 88888.00 2018-01-06 15:40:01.000 6 7894.85 933.62 53921.44 88888.00 2018-01-06 15:40:02.000 6 7894.88 933.60 53921.43 88888.00 2018-01-06 15:40:03.000 6 7894.92 933.58 53921.43 88888.00 2018-01-06 15:40:04.000 6 7894.95 933.55 53921.43 88888.00 2018-01-06 15:40:05.000 6 7895.00 933.54 53921.43 88888.00 2018-01-06 15:40:06.000 6 7895.04 933.53 53921.42 88888.00 2018-01-06 15:40:07.000 6 7895.08 933.51 53921.41 88888.00 2018-01-06 15:40:08.000 6 7895.13 933.50 53921.40 88888.00 2018-01-06 15:40:09.000 6 7895.18 933.48 53921.41 88888.00 2018-01-06 15:40:10.000 6 7895.23 933.46 53921.41 88888.00 2018-01-06 15:40:11.000 6 7895.28 933.44 53921.40 88888.00 2018-01-06 15:40:12.000 6 7895.34 933.41 53921.39 88888.00 2018-01-06 15:40:13.000 6 7895.38 933.37 53921.39 88888.00 2018-01-06 15:40:14.000 6 7895.42 933.34 53921.39 88888.00 2018-01-06 15:40:15.000 6 7895.46 933.31 53921.38 88888.00 2018-01-06 15:40:16.000 6 7895.50 933.28 53921.36 88888.00 2018-01-06 15:40:17.000 6 7895.55 933.25 53921.36 88888.00 2018-01-06 15:40:18.000 6 7895.59 933.21 53921.35 88888.00 2018-01-06 15:40:19.000 6 7895.62 933.16 53921.34 88888.00 2018-01-06 15:40:20.000 6 7895.66 933.13 53921.34 88888.00 2018-01-06 15:40:21.000 6 7895.68 933.10 53921.31 88888.00 2018-01-06 15:40:22.000 6 7895.70 933.05 53921.28 88888.00 2018-01-06 15:40:23.000 6 7895.72 933.03 53921.25 88888.00 2018-01-06 15:40:24.000 6 7895.74 933.02 53921.22 88888.00 2018-01-06 15:40:25.000 6 7895.75 933.01 53921.20 88888.00 2018-01-06 15:40:26.000 6 7895.77 932.99 53921.18 88888.00 2018-01-06 15:40:27.000 6 7895.81 932.97 53921.18 88888.00 2018-01-06 15:40:28.000 6 7895.83 932.96 53921.17 88888.00 2018-01-06 15:40:29.000 6 7895.84 932.96 53921.15 88888.00 2018-01-06 15:40:30.000 6 7895.88 932.95 53921.14 88888.00 2018-01-06 15:40:31.000 6 7895.92 932.94 53921.13 88888.00 2018-01-06 15:40:32.000 6 7895.95 932.94 53921.12 88888.00 2018-01-06 15:40:33.000 6 7895.99 932.94 53921.09 88888.00 2018-01-06 15:40:34.000 6 7896.02 932.94 53921.08 88888.00 2018-01-06 15:40:35.000 6 7896.05 932.94 53921.07 88888.00 2018-01-06 15:40:36.000 6 7896.08 932.93 53921.05 88888.00 2018-01-06 15:40:37.000 6 7896.12 932.92 53921.05 88888.00 2018-01-06 15:40:38.000 6 7896.16 932.91 53921.04 88888.00 2018-01-06 15:40:39.000 6 7896.20 932.88 53921.03 88888.00 2018-01-06 15:40:40.000 6 7896.23 932.86 53921.02 88888.00 2018-01-06 15:40:41.000 6 7896.26 932.84 53921.02 88888.00 2018-01-06 15:40:42.000 6 7896.29 932.83 53921.01 88888.00 2018-01-06 15:40:43.000 6 7896.32 932.81 53920.98 88888.00 2018-01-06 15:40:44.000 6 7896.34 932.79 53920.96 88888.00 2018-01-06 15:40:45.000 6 7896.36 932.78 53920.96 88888.00 2018-01-06 15:40:46.000 6 7896.39 932.78 53920.95 88888.00 2018-01-06 15:40:47.000 6 7896.40 932.77 53920.92 88888.00 2018-01-06 15:40:48.000 6 7896.40 932.75 53920.89 88888.00 2018-01-06 15:40:49.000 6 7896.41 932.74 53920.88 88888.00 2018-01-06 15:40:50.000 6 7896.43 932.73 53920.86 88888.00 2018-01-06 15:40:51.000 6 7896.43 932.73 53920.85 88888.00 2018-01-06 15:40:52.000 6 7896.43 932.74 53920.84 88888.00 2018-01-06 15:40:53.000 6 7896.44 932.75 53920.81 88888.00 2018-01-06 15:40:54.000 6 7896.44 932.74 53920.78 88888.00 2018-01-06 15:40:55.000 6 7896.45 932.74 53920.75 88888.00 2018-01-06 15:40:56.000 6 7896.45 932.75 53920.72 88888.00 2018-01-06 15:40:57.000 6 7896.45 932.75 53920.70 88888.00 2018-01-06 15:40:58.000 6 7896.45 932.74 53920.68 88888.00 2018-01-06 15:40:59.000 6 7896.46 932.74 53920.66 88888.00 2018-01-06 15:41:00.000 6 7896.46 932.73 53920.64 88888.00 2018-01-06 15:41:01.000 6 7896.46 932.72 53920.61 88888.00 2018-01-06 15:41:02.000 6 7896.44 932.71 53920.58 88888.00 2018-01-06 15:41:03.000 6 7896.42 932.70 53920.56 88888.00 2018-01-06 15:41:04.000 6 7896.41 932.71 53920.54 88888.00 2018-01-06 15:41:05.000 6 7896.40 932.69 53920.51 88888.00 2018-01-06 15:41:06.000 6 7896.38 932.66 53920.48 88888.00 2018-01-06 15:41:07.000 6 7896.37 932.65 53920.47 88888.00 2018-01-06 15:41:08.000 6 7896.36 932.63 53920.45 88888.00 2018-01-06 15:41:09.000 6 7896.35 932.62 53920.42 88888.00 2018-01-06 15:41:10.000 6 7896.33 932.60 53920.39 88888.00 2018-01-06 15:41:11.000 6 7896.30 932.58 53920.37 88888.00 2018-01-06 15:41:12.000 6 7896.29 932.56 53920.35 88888.00 2018-01-06 15:41:13.000 6 7896.28 932.55 53920.34 88888.00 2018-01-06 15:41:14.000 6 7896.28 932.52 53920.33 88888.00 2018-01-06 15:41:15.000 6 7896.25 932.49 53920.30 88888.00 2018-01-06 15:41:16.000 6 7896.23 932.48 53920.28 88888.00 2018-01-06 15:41:17.000 6 7896.22 932.47 53920.25 88888.00 2018-01-06 15:41:18.000 6 7896.20 932.45 53920.24 88888.00 2018-01-06 15:41:19.000 6 7896.20 932.43 53920.24 88888.00 2018-01-06 15:41:20.000 6 7896.19 932.42 53920.23 88888.00 2018-01-06 15:41:21.000 6 7896.19 932.40 53920.23 88888.00 2018-01-06 15:41:22.000 6 7896.19 932.40 53920.21 88888.00 2018-01-06 15:41:23.000 6 7896.20 932.38 53920.20 88888.00 2018-01-06 15:41:24.000 6 7896.20 932.36 53920.19 88888.00 2018-01-06 15:41:25.000 6 7896.21 932.36 53920.18 88888.00 2018-01-06 15:41:26.000 6 7896.22 932.36 53920.16 88888.00 2018-01-06 15:41:27.000 6 7896.23 932.35 53920.16 88888.00 2018-01-06 15:41:28.000 6 7896.24 932.35 53920.15 88888.00 2018-01-06 15:41:29.000 6 7896.25 932.36 53920.14 88888.00 2018-01-06 15:41:30.000 6 7896.25 932.37 53920.14 88888.00 2018-01-06 15:41:31.000 6 7896.26 932.39 53920.13 88888.00 2018-01-06 15:41:32.000 6 7896.28 932.41 53920.13 88888.00 2018-01-06 15:41:33.000 6 7896.31 932.42 53920.14 88888.00 2018-01-06 15:41:34.000 6 7896.34 932.44 53920.15 88888.00 2018-01-06 15:41:35.000 6 7896.38 932.47 53920.16 88888.00 2018-01-06 15:41:36.000 6 7896.41 932.49 53920.16 88888.00 2018-01-06 15:41:37.000 6 7896.44 932.52 53920.15 88888.00 2018-01-06 15:41:38.000 6 7896.47 932.55 53920.16 88888.00 2018-01-06 15:41:39.000 6 7896.49 932.58 53920.18 88888.00 2018-01-06 15:41:40.000 6 7896.50 932.62 53920.18 88888.00 2018-01-06 15:41:41.000 6 7896.54 932.64 53920.18 88888.00 2018-01-06 15:41:42.000 6 7896.57 932.67 53920.17 88888.00 2018-01-06 15:41:43.000 6 7896.58 932.71 53920.18 88888.00 2018-01-06 15:41:44.000 6 7896.60 932.74 53920.18 88888.00 2018-01-06 15:41:45.000 6 7896.62 932.76 53920.16 88888.00 2018-01-06 15:41:46.000 6 7896.63 932.80 53920.15 88888.00 2018-01-06 15:41:47.000 6 7896.64 932.83 53920.14 88888.00 2018-01-06 15:41:48.000 6 7896.65 932.85 53920.14 88888.00 2018-01-06 15:41:49.000 6 7896.66 932.86 53920.13 88888.00 2018-01-06 15:41:50.000 6 7896.67 932.88 53920.13 88888.00 2018-01-06 15:41:51.000 6 7896.67 932.89 53920.13 88888.00 2018-01-06 15:41:52.000 6 7896.69 932.90 53920.13 88888.00 2018-01-06 15:41:53.000 6 7896.71 932.93 53920.13 88888.00 2018-01-06 15:41:54.000 6 7896.72 932.95 53920.14 88888.00 2018-01-06 15:41:55.000 6 7896.75 932.96 53920.16 88888.00 2018-01-06 15:41:56.000 6 7896.78 932.97 53920.16 88888.00 2018-01-06 15:41:57.000 6 7896.79 932.98 53920.17 88888.00 2018-01-06 15:41:58.000 6 7896.81 933.00 53920.19 88888.00 2018-01-06 15:41:59.000 6 7896.85 933.03 53920.21 88888.00 2018-01-06 15:42:00.000 6 7896.87 933.05 53920.21 88888.00 2018-01-06 15:42:01.000 6 7896.89 933.07 53920.21 88888.00 2018-01-06 15:42:02.000 6 7896.91 933.09 53920.23 88888.00 2018-01-06 15:42:03.000 6 7896.95 933.12 53920.25 88888.00 2018-01-06 15:42:04.000 6 7896.99 933.13 53920.27 88888.00 2018-01-06 15:42:05.000 6 7897.02 933.15 53920.30 88888.00 2018-01-06 15:42:06.000 6 7897.06 933.17 53920.32 88888.00 2018-01-06 15:42:07.000 6 7897.09 933.18 53920.33 88888.00 2018-01-06 15:42:08.000 6 7897.12 933.20 53920.34 88888.00 2018-01-06 15:42:09.000 6 7897.14 933.20 53920.36 88888.00 2018-01-06 15:42:10.000 6 7897.17 933.19 53920.38 88888.00 2018-01-06 15:42:11.000 6 7897.20 933.20 53920.41 88888.00 2018-01-06 15:42:12.000 6 7897.23 933.21 53920.43 88888.00 2018-01-06 15:42:13.000 6 7897.28 933.23 53920.45 88888.00 2018-01-06 15:42:14.000 6 7897.33 933.26 53920.46 88888.00 2018-01-06 15:42:15.000 6 7897.36 933.28 53920.46 88888.00 2018-01-06 15:42:16.000 6 7897.39 933.29 53920.48 88888.00 2018-01-06 15:42:17.000 6 7897.41 933.30 53920.50 88888.00 2018-01-06 15:42:18.000 6 7897.44 933.31 53920.50 88888.00 2018-01-06 15:42:19.000 6 7897.46 933.33 53920.50 88888.00 2018-01-06 15:42:20.000 6 7897.48 933.34 53920.51 88888.00 2018-01-06 15:42:21.000 6 7897.51 933.36 53920.54 88888.00 2018-01-06 15:42:22.000 6 7897.54 933.38 53920.56 88888.00 2018-01-06 15:42:23.000 6 7897.56 933.40 53920.57 88888.00 2018-01-06 15:42:24.000 6 7897.57 933.42 53920.57 88888.00 2018-01-06 15:42:25.000 6 7897.58 933.43 53920.56 88888.00 2018-01-06 15:42:26.000 6 7897.60 933.45 53920.57 88888.00 2018-01-06 15:42:27.000 6 7897.61 933.47 53920.57 88888.00 2018-01-06 15:42:28.000 6 7897.62 933.48 53920.57 88888.00 2018-01-06 15:42:29.000 6 7897.64 933.49 53920.58 88888.00 2018-01-06 15:42:30.000 6 7897.66 933.50 53920.58 88888.00 2018-01-06 15:42:31.000 6 7897.66 933.51 53920.58 88888.00 2018-01-06 15:42:32.000 6 7897.67 933.52 53920.59 88888.00 2018-01-06 15:42:33.000 6 7897.69 933.55 53920.61 88888.00 2018-01-06 15:42:34.000 6 7897.71 933.58 53920.61 88888.00 2018-01-06 15:42:35.000 6 7897.71 933.59 53920.62 88888.00 2018-01-06 15:42:36.000 6 7897.71 933.61 53920.63 88888.00 2018-01-06 15:42:37.000 6 7897.73 933.64 53920.64 88888.00 2018-01-06 15:42:38.000 6 7897.73 933.64 53920.64 88888.00 2018-01-06 15:42:39.000 6 7897.72 933.65 53920.66 88888.00 2018-01-06 15:42:40.000 6 7897.74 933.68 53920.68 88888.00 2018-01-06 15:42:41.000 6 7897.76 933.70 53920.68 88888.00 2018-01-06 15:42:42.000 6 7897.78 933.71 53920.68 88888.00 2018-01-06 15:42:43.000 6 7897.79 933.73 53920.66 88888.00 2018-01-06 15:42:44.000 6 7897.79 933.74 53920.67 88888.00 2018-01-06 15:42:45.000 6 7897.79 933.74 53920.70 88888.00 2018-01-06 15:42:46.000 6 7897.80 933.76 53920.71 88888.00 2018-01-06 15:42:47.000 6 7897.81 933.80 53920.71 88888.00 2018-01-06 15:42:48.000 6 7897.82 933.81 53920.73 88888.00 2018-01-06 15:42:49.000 6 7897.84 933.82 53920.74 88888.00 2018-01-06 15:42:50.000 6 7897.84 933.84 53920.74 88888.00 2018-01-06 15:42:51.000 6 7897.84 933.86 53920.74 88888.00 2018-01-06 15:42:52.000 6 7897.86 933.87 53920.75 88888.00 2018-01-06 15:42:53.000 6 7897.88 933.89 53920.77 88888.00 2018-01-06 15:42:54.000 6 7897.91 933.92 53920.79 88888.00 2018-01-06 15:42:55.000 6 7897.93 933.94 53920.80 88888.00 2018-01-06 15:42:56.000 6 7897.95 933.95 53920.82 88888.00 2018-01-06 15:42:57.000 6 7897.97 933.96 53920.85 88888.00 2018-01-06 15:42:58.000 6 7897.98 933.97 53920.86 88888.00 2018-01-06 15:42:59.000 6 7898.00 933.99 53920.86 88888.00 2018-01-06 15:43:00.000 6 7898.02 934.00 53920.88 88888.00 2018-01-06 15:43:01.000 6 7898.05 934.01 53920.89 88888.00 2018-01-06 15:43:02.000 6 7898.07 934.03 53920.92 88888.00 2018-01-06 15:43:03.000 6 7898.10 934.06 53920.94 88888.00 2018-01-06 15:43:04.000 6 7898.13 934.07 53920.95 88888.00 2018-01-06 15:43:05.000 6 7898.16 934.08 53920.98 88888.00 2018-01-06 15:43:06.000 6 7898.19 934.11 53921.00 88888.00 2018-01-06 15:43:07.000 6 7898.23 934.15 53921.03 88888.00 2018-01-06 15:43:08.000 6 7898.27 934.18 53921.06 88888.00 2018-01-06 15:43:09.000 6 7898.30 934.20 53921.08 88888.00 2018-01-06 15:43:10.000 6 7898.33 934.24 53921.08 88888.00 2018-01-06 15:43:11.000 6 7898.36 934.27 53921.10 88888.00 2018-01-06 15:43:12.000 6 7898.38 934.31 53921.12 88888.00 2018-01-06 15:43:13.000 6 7898.40 934.36 53921.12 88888.00 2018-01-06 15:43:14.000 6 7898.43 934.39 53921.12 88888.00 2018-01-06 15:43:15.000 6 7898.45 934.41 53921.15 88888.00 2018-01-06 15:43:16.000 6 7898.48 934.45 53921.17 88888.00 2018-01-06 15:43:17.000 6 7898.51 934.48 53921.18 88888.00 2018-01-06 15:43:18.000 6 7898.53 934.51 53921.18 88888.00 2018-01-06 15:43:19.000 6 7898.56 934.56 53921.20 88888.00 2018-01-06 15:43:20.000 6 7898.58 934.60 53921.21 88888.00 2018-01-06 15:43:21.000 6 7898.61 934.63 53921.24 88888.00 2018-01-06 15:43:22.000 6 7898.64 934.67 53921.27 88888.00 2018-01-06 15:43:23.000 6 7898.67 934.71 53921.29 88888.00 2018-01-06 15:43:24.000 6 7898.70 934.75 53921.30 88888.00 2018-01-06 15:43:25.000 6 7898.72 934.78 53921.30 88888.00 2018-01-06 15:43:26.000 6 7898.75 934.82 53921.33 88888.00 2018-01-06 15:43:27.000 6 7898.77 934.85 53921.34 88888.00 2018-01-06 15:43:28.000 6 7898.80 934.88 53921.36 88888.00 2018-01-06 15:43:29.000 6 7898.83 934.92 53921.37 88888.00 2018-01-06 15:43:30.000 6 7898.86 934.94 53921.39 88888.00 2018-01-06 15:43:31.000 6 7898.89 934.96 53921.41 88888.00 2018-01-06 15:43:32.000 6 7898.92 934.99 53921.43 88888.00 2018-01-06 15:43:33.000 6 7898.94 935.03 53921.43 88888.00 2018-01-06 15:43:34.000 6 7898.96 935.06 53921.44 88888.00 2018-01-06 15:43:35.000 6 7898.99 935.09 53921.45 88888.00 2018-01-06 15:43:36.000 6 7899.01 935.13 53921.46 88888.00 2018-01-06 15:43:37.000 6 7899.04 935.16 53921.48 88888.00 2018-01-06 15:43:38.000 6 7899.07 935.18 53921.50 88888.00 2018-01-06 15:43:39.000 6 7899.09 935.22 53921.51 88888.00 2018-01-06 15:43:40.000 6 7899.12 935.26 53921.52 88888.00 2018-01-06 15:43:41.000 6 7899.15 935.29 53921.54 88888.00 2018-01-06 15:43:42.000 6 7899.18 935.32 53921.54 88888.00 2018-01-06 15:43:43.000 6 7899.21 935.35 53921.54 88888.00 2018-01-06 15:43:44.000 6 7899.23 935.37 53921.55 88888.00 2018-01-06 15:43:45.000 6 7899.24 935.39 53921.56 88888.00 2018-01-06 15:43:46.000 6 7899.26 935.42 53921.56 88888.00 2018-01-06 15:43:47.000 6 7899.29 935.45 53921.58 88888.00 2018-01-06 15:43:48.000 6 7899.31 935.48 53921.59 88888.00 2018-01-06 15:43:49.000 6 7899.32 935.50 53921.59 88888.00 2018-01-06 15:43:50.000 6 7899.33 935.52 53921.60 88888.00 2018-01-06 15:43:51.000 6 7899.37 935.56 53921.62 88888.00 2018-01-06 15:43:52.000 6 7899.41 935.59 53921.62 88888.00 2018-01-06 15:43:53.000 6 7899.43 935.62 53921.63 88888.00 2018-01-06 15:43:54.000 6 7899.44 935.64 53921.66 88888.00 2018-01-06 15:43:55.000 6 7899.47 935.67 53921.68 88888.00 2018-01-06 15:43:56.000 6 7899.50 935.69 53921.68 88888.00 2018-01-06 15:43:57.000 6 7899.53 935.72 53921.70 88888.00 2018-01-06 15:43:58.000 6 7899.55 935.76 53921.72 88888.00 2018-01-06 15:43:59.000 6 7899.57 935.78 53921.73 88888.00 2018-01-06 15:44:00.000 6 7899.60 935.78 53921.73 88888.00 2018-01-06 15:44:01.000 6 7899.64 935.79 53921.74 88888.00 2018-01-06 15:44:02.000 6 7899.67 935.80 53921.76 88888.00 2018-01-06 15:44:03.000 6 7899.70 935.82 53921.77 88888.00 2018-01-06 15:44:04.000 6 7899.71 935.84 53921.79 88888.00 2018-01-06 15:44:05.000 6 7899.73 935.85 53921.79 88888.00 2018-01-06 15:44:06.000 6 7899.75 935.86 53921.79 88888.00 2018-01-06 15:44:07.000 6 7899.76 935.89 53921.79 88888.00 2018-01-06 15:44:08.000 6 7899.78 935.91 53921.79 88888.00 2018-01-06 15:44:09.000 6 7899.79 935.92 53921.79 88888.00 2018-01-06 15:44:10.000 6 7899.78 935.92 53921.78 88888.00 2018-01-06 15:44:11.000 6 7899.78 935.93 53921.77 88888.00 2018-01-06 15:44:12.000 6 7899.78 935.95 53921.76 88888.00 2018-01-06 15:44:13.000 6 7899.77 935.97 53921.75 88888.00 2018-01-06 15:44:14.000 6 7899.76 935.99 53921.75 88888.00 2018-01-06 15:44:15.000 6 7899.77 936.01 53921.75 88888.00 2018-01-06 15:44:16.000 6 7899.78 936.02 53921.74 88888.00 2018-01-06 15:44:17.000 6 7899.77 936.03 53921.73 88888.00 2018-01-06 15:44:18.000 6 7899.76 936.06 53921.73 88888.00 2018-01-06 15:44:19.000 6 7899.76 936.08 53921.73 88888.00 2018-01-06 15:44:20.000 6 7899.76 936.08 53921.73 88888.00 2018-01-06 15:44:21.000 6 7899.74 936.09 53921.73 88888.00 2018-01-06 15:44:22.000 6 7899.74 936.12 53921.72 88888.00 2018-01-06 15:44:23.000 6 7899.74 936.12 53921.70 88888.00 2018-01-06 15:44:24.000 6 7899.75 936.13 53921.70 88888.00 2018-01-06 15:44:25.000 6 7899.75 936.16 53921.71 88888.00 2018-01-06 15:44:26.000 6 7899.75 936.19 53921.71 88888.00 2018-01-06 15:44:27.000 6 7899.75 936.21 53921.71 88888.00 2018-01-06 15:44:28.000 6 7899.74 936.21 53921.70 88888.00 2018-01-06 15:44:29.000 6 7899.74 936.22 53921.70 88888.00 2018-01-06 15:44:30.000 6 7899.74 936.25 53921.70 88888.00 2018-01-06 15:44:31.000 6 7899.74 936.27 53921.69 88888.00 2018-01-06 15:44:32.000 6 7899.72 936.27 53921.69 88888.00 2018-01-06 15:44:33.000 6 7899.72 936.29 53921.68 88888.00 2018-01-06 15:44:34.000 6 7899.72 936.31 53921.68 88888.00 2018-01-06 15:44:35.000 6 7899.71 936.32 53921.67 88888.00 2018-01-06 15:44:36.000 6 7899.71 936.33 53921.67 88888.00 2018-01-06 15:44:37.000 6 7899.72 936.33 53921.68 88888.00 2018-01-06 15:44:38.000 6 7899.71 936.33 53921.68 88888.00 2018-01-06 15:44:39.000 6 7899.69 936.35 53921.65 88888.00 2018-01-06 15:44:40.000 6 7899.68 936.36 53921.63 88888.00 2018-01-06 15:44:41.000 6 7899.68 936.37 53921.64 88888.00 2018-01-06 15:44:42.000 6 7899.68 936.39 53921.64 88888.00 2018-01-06 15:44:43.000 6 7899.68 936.41 53921.63 88888.00 2018-01-06 15:44:44.000 6 7899.68 936.42 53921.64 88888.00 2018-01-06 15:44:45.000 6 7899.68 936.44 53921.65 88888.00 2018-01-06 15:44:46.000 6 7899.69 936.46 53921.66 88888.00 2018-01-06 15:44:47.000 6 7899.70 936.48 53921.68 88888.00 2018-01-06 15:44:48.000 6 7899.71 936.48 53921.70 88888.00 2018-01-06 15:44:49.000 6 7899.71 936.49 53921.70 88888.00 2018-01-06 15:44:50.000 6 7899.71 936.52 53921.71 88888.00 2018-01-06 15:44:51.000 6 7899.73 936.55 53921.71 88888.00 2018-01-06 15:44:52.000 6 7899.74 936.57 53921.70 88888.00 2018-01-06 15:44:53.000 6 7899.74 936.60 53921.70 88888.00 2018-01-06 15:44:54.000 6 7899.74 936.64 53921.71 88888.00 2018-01-06 15:44:55.000 6 7899.74 936.67 53921.73 88888.00 2018-01-06 15:44:56.000 6 7899.74 936.69 53921.72 88888.00 2018-01-06 15:44:57.000 6 7899.74 936.73 53921.73 88888.00 2018-01-06 15:44:58.000 6 7899.75 936.76 53921.74 88888.00 2018-01-06 15:44:59.000 6 7899.77 936.80 53921.76 88888.00 2018-01-06 15:45:00.000 6 7899.78 936.83 53921.77 88888.00 2018-01-06 15:45:01.000 6 7899.78 936.87 53921.78 88888.00 2018-01-06 15:45:02.000 6 7899.79 936.91 53921.80 88888.00 2018-01-06 15:45:03.000 6 7899.81 936.95 53921.80 88888.00 2018-01-06 15:45:04.000 6 7899.83 936.98 53921.82 88888.00 2018-01-06 15:45:05.000 6 7899.85 937.01 53921.84 88888.00 2018-01-06 15:45:06.000 6 7899.86 937.04 53921.86 88888.00 2018-01-06 15:45:07.000 6 7899.87 937.09 53921.87 88888.00 2018-01-06 15:45:08.000 6 7899.89 937.13 53921.89 88888.00 2018-01-06 15:45:09.000 6 7899.91 937.17 53921.91 88888.00 2018-01-06 15:45:10.000 6 7899.92 937.20 53921.92 88888.00 2018-01-06 15:45:11.000 6 7899.94 937.23 53921.94 88888.00 2018-01-06 15:45:12.000 6 7899.97 937.28 53921.96 88888.00 2018-01-06 15:45:13.000 6 7899.98 937.32 53921.98 88888.00 2018-01-06 15:45:14.000 6 7900.01 937.36 53921.99 88888.00 2018-01-06 15:45:15.000 6 7900.04 937.41 53922.01 88888.00 2018-01-06 15:45:16.000 6 7900.04 937.44 53922.03 88888.00 2018-01-06 15:45:17.000 6 7900.04 937.47 53922.04 88888.00 2018-01-06 15:45:18.000 6 7900.08 937.51 53922.07 88888.00 2018-01-06 15:45:19.000 6 7900.10 937.54 53922.08 88888.00 2018-01-06 15:45:20.000 6 7900.10 937.57 53922.09 88888.00 2018-01-06 15:45:21.000 6 7900.12 937.60 53922.11 88888.00 2018-01-06 15:45:22.000 6 7900.13 937.65 53922.14 88888.00 2018-01-06 15:45:23.000 6 7900.14 937.69 53922.16 88888.00 2018-01-06 15:45:24.000 6 7900.15 937.71 53922.18 88888.00 2018-01-06 15:45:25.000 6 7900.16 937.74 53922.19 88888.00 2018-01-06 15:45:26.000 6 7900.17 937.79 53922.20 88888.00 2018-01-06 15:45:27.000 6 7900.19 937.83 53922.21 88888.00 2018-01-06 15:45:28.000 6 7900.19 937.86 53922.23 88888.00 2018-01-06 15:45:29.000 6 7900.19 937.88 53922.24 88888.00 2018-01-06 15:45:30.000 6 7900.20 937.93 53922.26 88888.00 2018-01-06 15:45:31.000 6 7900.21 937.97 53922.29 88888.00 2018-01-06 15:45:32.000 6 7900.21 938.00 53922.32 88888.00 2018-01-06 15:45:33.000 6 7900.23 938.02 53922.34 88888.00 2018-01-06 15:45:34.000 6 7900.23 938.04 53922.36 88888.00 2018-01-06 15:45:35.000 6 7900.23 938.07 53922.37 88888.00 2018-01-06 15:45:36.000 6 7900.24 938.11 53922.39 88888.00 2018-01-06 15:45:37.000 6 7900.24 938.14 53922.42 88888.00 2018-01-06 15:45:38.000 6 7900.25 938.16 53922.43 88888.00 2018-01-06 15:45:39.000 6 7900.26 938.18 53922.46 88888.00 2018-01-06 15:45:40.000 6 7900.27 938.21 53922.48 88888.00 2018-01-06 15:45:41.000 6 7900.28 938.24 53922.50 88888.00 2018-01-06 15:45:42.000 6 7900.27 938.26 53922.52 88888.00 2018-01-06 15:45:43.000 6 7900.27 938.29 53922.54 88888.00 2018-01-06 15:45:44.000 6 7900.28 938.33 53922.56 88888.00 2018-01-06 15:45:45.000 6 7900.28 938.37 53922.56 88888.00 2018-01-06 15:45:46.000 6 7900.27 938.39 53922.58 88888.00 2018-01-06 15:45:47.000 6 7900.27 938.43 53922.61 88888.00 2018-01-06 15:45:48.000 6 7900.29 938.48 53922.64 88888.00 2018-01-06 15:45:49.000 6 7900.29 938.52 53922.65 88888.00 2018-01-06 15:45:50.000 6 7900.27 938.56 53922.66 88888.00 2018-01-06 15:45:51.000 6 7900.26 938.60 53922.68 88888.00 2018-01-06 15:45:52.000 6 7900.27 938.64 53922.70 88888.00 2018-01-06 15:45:53.000 6 7900.28 938.67 53922.71 88888.00 2018-01-06 15:45:54.000 6 7900.28 938.71 53922.74 88888.00 2018-01-06 15:45:55.000 6 7900.29 938.75 53922.76 88888.00 2018-01-06 15:45:56.000 6 7900.29 938.78 53922.78 88888.00 2018-01-06 15:45:57.000 6 7900.30 938.81 53922.80 88888.00 2018-01-06 15:45:58.000 6 7900.30 938.84 53922.83 88888.00 2018-01-06 15:45:59.000 6 7900.31 938.88 53922.86 88888.00 2018-01-06 15:46:00.000 6 7900.33 938.93 53922.90 88888.00 2018-01-06 15:46:01.000 6 7900.35 938.97 53922.92 88888.00 2018-01-06 15:46:02.000 6 7900.36 938.99 53922.94 88888.00 2018-01-06 15:46:03.000 6 7900.35 939.01 53922.96 88888.00 2018-01-06 15:46:04.000 6 7900.36 939.05 53922.99 88888.00 2018-01-06 15:46:05.000 6 7900.38 939.08 53923.01 88888.00 2018-01-06 15:46:06.000 6 7900.39 939.12 53923.04 88888.00 2018-01-06 15:46:07.000 6 7900.41 939.16 53923.08 88888.00 2018-01-06 15:46:08.000 6 7900.41 939.20 53923.11 88888.00 2018-01-06 15:46:09.000 6 7900.41 939.22 53923.14 88888.00 2018-01-06 15:46:10.000 6 7900.43 939.25 53923.16 88888.00 2018-01-06 15:46:11.000 6 7900.45 939.28 53923.19 88888.00 2018-01-06 15:46:12.000 6 7900.46 939.30 53923.21 88888.00 2018-01-06 15:46:13.000 6 7900.46 939.34 53923.24 88888.00 2018-01-06 15:46:14.000 6 7900.47 939.37 53923.28 88888.00 2018-01-06 15:46:15.000 6 7900.49 939.40 53923.32 88888.00 2018-01-06 15:46:16.000 6 7900.51 939.43 53923.34 88888.00 2018-01-06 15:46:17.000 6 7900.52 939.46 53923.37 88888.00 2018-01-06 15:46:18.000 6 7900.53 939.49 53923.39 88888.00 2018-01-06 15:46:19.000 6 7900.55 939.52 53923.42 88888.00 2018-01-06 15:46:20.000 6 7900.57 939.55 53923.46 88888.00 2018-01-06 15:46:21.000 6 7900.58 939.56 53923.51 88888.00 2018-01-06 15:46:22.000 6 7900.59 939.59 53923.55 88888.00 2018-01-06 15:46:23.000 6 7900.60 939.61 53923.59 88888.00 2018-01-06 15:46:24.000 6 7900.62 939.62 53923.63 88888.00 2018-01-06 15:46:25.000 6 7900.63 939.64 53923.66 88888.00 2018-01-06 15:46:26.000 6 7900.64 939.66 53923.69 88888.00 2018-01-06 15:46:27.000 6 7900.66 939.67 53923.72 88888.00 2018-01-06 15:46:28.000 6 7900.67 939.68 53923.76 88888.00 2018-01-06 15:46:29.000 6 7900.69 939.71 53923.78 88888.00 2018-01-06 15:46:30.000 6 7900.71 939.75 53923.80 88888.00 2018-01-06 15:46:31.000 6 7900.72 939.78 53923.82 88888.00 2018-01-06 15:46:32.000 6 7900.72 939.81 53923.84 88888.00 2018-01-06 15:46:33.000 6 7900.71 939.85 53923.88 88888.00 2018-01-06 15:46:34.000 6 7900.71 939.87 53923.90 88888.00 2018-01-06 15:46:35.000 6 7900.71 939.90 53923.92 88888.00 2018-01-06 15:46:36.000 6 7900.72 939.92 53923.95 88888.00 2018-01-06 15:46:37.000 6 7900.72 939.93 53923.97 88888.00 2018-01-06 15:46:38.000 6 7900.71 939.95 53924.00 88888.00 2018-01-06 15:46:39.000 6 7900.72 939.98 53924.05 88888.00 2018-01-06 15:46:40.000 6 7900.73 940.01 53924.09 88888.00 2018-01-06 15:46:41.000 6 7900.74 940.04 53924.12 88888.00 2018-01-06 15:46:42.000 6 7900.75 940.05 53924.15 88888.00 2018-01-06 15:46:43.000 6 7900.76 940.06 53924.19 88888.00 2018-01-06 15:46:44.000 6 7900.77 940.07 53924.22 88888.00 2018-01-06 15:46:45.000 6 7900.77 940.08 53924.25 88888.00 2018-01-06 15:46:46.000 6 7900.76 940.10 53924.28 88888.00 2018-01-06 15:46:47.000 6 7900.75 940.13 53924.30 88888.00 2018-01-06 15:46:48.000 6 7900.76 940.16 53924.32 88888.00 2018-01-06 15:46:49.000 6 7900.78 940.18 53924.36 88888.00 2018-01-06 15:46:50.000 6 7900.79 940.19 53924.41 88888.00 2018-01-06 15:46:51.000 6 7900.79 940.21 53924.45 88888.00 2018-01-06 15:46:52.000 6 7900.80 940.24 53924.48 88888.00 2018-01-06 15:46:53.000 6 7900.81 940.27 53924.51 88888.00 2018-01-06 15:46:54.000 6 7900.81 940.29 53924.54 88888.00 2018-01-06 15:46:55.000 6 7900.81 940.30 53924.55 88888.00 2018-01-06 15:46:56.000 6 7900.81 940.31 53924.58 88888.00 2018-01-06 15:46:57.000 6 7900.81 940.34 53924.62 88888.00 2018-01-06 15:46:58.000 6 7900.80 940.37 53924.64 88888.00 2018-01-06 15:46:59.000 6 7900.79 940.39 53924.66 88888.00 2018-01-06 15:47:00.000 6 7900.77 940.41 53924.68 88888.00 2018-01-06 15:47:01.000 6 7900.76 940.43 53924.69 88888.00 2018-01-06 15:47:02.000 6 7900.74 940.45 53924.70 88888.00 2018-01-06 15:47:03.000 6 7900.72 940.46 53924.71 88888.00 2018-01-06 15:47:04.000 6 7900.69 940.47 53924.73 88888.00 2018-01-06 15:47:05.000 6 7900.67 940.49 53924.76 88888.00 2018-01-06 15:47:06.000 6 7900.66 940.52 53924.78 88888.00 2018-01-06 15:47:07.000 6 7900.64 940.54 53924.80 88888.00 2018-01-06 15:47:08.000 6 7900.62 940.56 53924.81 88888.00 2018-01-06 15:47:09.000 6 7900.59 940.58 53924.82 88888.00 2018-01-06 15:47:10.000 6 7900.57 940.60 53924.85 88888.00 2018-01-06 15:47:11.000 6 7900.56 940.63 53924.88 88888.00 2018-01-06 15:47:12.000 6 7900.56 940.66 53924.89 88888.00 2018-01-06 15:47:13.000 6 7900.53 940.69 53924.91 88888.00 2018-01-06 15:47:14.000 6 7900.50 940.70 53924.93 88888.00 2018-01-06 15:47:15.000 6 7900.47 940.72 53924.94 88888.00 2018-01-06 15:47:16.000 6 7900.44 940.74 53924.95 88888.00 2018-01-06 15:47:17.000 6 7900.42 940.78 53924.96 88888.00 2018-01-06 15:47:18.000 6 7900.40 940.82 53924.98 88888.00 2018-01-06 15:47:19.000 6 7900.38 940.86 53924.99 88888.00 2018-01-06 15:47:20.000 6 7900.35 940.91 53925.01 88888.00 2018-01-06 15:47:21.000 6 7900.32 940.95 53925.03 88888.00 2018-01-06 15:47:22.000 6 7900.29 940.99 53925.04 88888.00 2018-01-06 15:47:23.000 6 7900.27 941.04 53925.05 88888.00 2018-01-06 15:47:24.000 6 7900.25 941.09 53925.08 88888.00 2018-01-06 15:47:25.000 6 7900.23 941.14 53925.09 88888.00 2018-01-06 15:47:26.000 6 7900.19 941.17 53925.10 88888.00 2018-01-06 15:47:27.000 6 7900.16 941.20 53925.11 88888.00 2018-01-06 15:47:28.000 6 7900.14 941.25 53925.13 88888.00 2018-01-06 15:47:29.000 6 7900.11 941.30 53925.13 88888.00 2018-01-06 15:47:30.000 6 7900.08 941.34 53925.14 88888.00 2018-01-06 15:47:31.000 6 7900.05 941.38 53925.16 88888.00 2018-01-06 15:47:32.000 6 7900.01 941.40 53925.17 88888.00 2018-01-06 15:47:33.000 6 7899.97 941.43 53925.18 88888.00 2018-01-06 15:47:34.000 6 7899.93 941.47 53925.20 88888.00 2018-01-06 15:47:35.000 6 7899.91 941.50 53925.22 88888.00 2018-01-06 15:47:36.000 6 7899.88 941.54 53925.23 88888.00 2018-01-06 15:47:37.000 6 7899.84 941.58 53925.23 88888.00 2018-01-06 15:47:38.000 6 7899.79 941.61 53925.25 88888.00 2018-01-06 15:47:39.000 6 7899.74 941.64 53925.26 88888.00 2018-01-06 15:47:40.000 6 7899.71 941.68 53925.26 88888.00 2018-01-06 15:47:41.000 6 7899.67 941.72 53925.28 88888.00 2018-01-06 15:47:42.000 6 7899.63 941.76 53925.29 88888.00 2018-01-06 15:47:43.000 6 7899.59 941.81 53925.30 88888.00 2018-01-06 15:47:44.000 6 7899.54 941.85 53925.30 88888.00 2018-01-06 15:47:45.000 6 7899.50 941.88 53925.30 88888.00 2018-01-06 15:47:46.000 6 7899.44 941.92 53925.32 88888.00 2018-01-06 15:47:47.000 6 7899.40 941.98 53925.34 88888.00 2018-01-06 15:47:48.000 6 7899.37 942.02 53925.36 88888.00 2018-01-06 15:47:49.000 6 7899.32 942.05 53925.36 88888.00 2018-01-06 15:47:50.000 6 7899.26 942.09 53925.38 88888.00 2018-01-06 15:47:51.000 6 7899.20 942.10 53925.39 88888.00 2018-01-06 15:47:52.000 6 7899.15 942.13 53925.40 88888.00 2018-01-06 15:47:53.000 6 7899.11 942.18 53925.41 88888.00 2018-01-06 15:47:54.000 6 7899.07 942.21 53925.42 88888.00 2018-01-06 15:47:55.000 6 7899.01 942.23 53925.43 88888.00 2018-01-06 15:47:56.000 6 7898.97 942.26 53925.45 88888.00 2018-01-06 15:47:57.000 6 7898.93 942.28 53925.48 88888.00 2018-01-06 15:47:58.000 6 7898.89 942.29 53925.50 88888.00 2018-01-06 15:47:59.000 6 7898.85 942.32 53925.50 88888.00 2018-01-06 15:48:00.000 6 7898.81 942.36 53925.51 88888.00 2018-01-06 15:48:01.000 6 7898.76 942.39 53925.53 88888.00 2018-01-06 15:48:02.000 6 7898.71 942.42 53925.55 88888.00 2018-01-06 15:48:03.000 6 7898.67 942.44 53925.57 88888.00 2018-01-06 15:48:04.000 6 7898.64 942.47 53925.59 88888.00 2018-01-06 15:48:05.000 6 7898.59 942.50 53925.61 88888.00 2018-01-06 15:48:06.000 6 7898.54 942.52 53925.62 88888.00 2018-01-06 15:48:07.000 6 7898.49 942.55 53925.62 88888.00 2018-01-06 15:48:08.000 6 7898.45 942.58 53925.63 88888.00 2018-01-06 15:48:09.000 6 7898.40 942.60 53925.64 88888.00 2018-01-06 15:48:10.000 6 7898.34 942.63 53925.64 88888.00 2018-01-06 15:48:11.000 6 7898.28 942.66 53925.64 88888.00 2018-01-06 15:48:12.000 6 7898.22 942.68 53925.66 88888.00 2018-01-06 15:48:13.000 6 7898.17 942.71 53925.67 88888.00 2018-01-06 15:48:14.000 6 7898.11 942.74 53925.70 88888.00 2018-01-06 15:48:15.000 6 7898.05 942.77 53925.71 88888.00 2018-01-06 15:48:16.000 6 7897.99 942.79 53925.72 88888.00 2018-01-06 15:48:17.000 6 7897.94 942.80 53925.72 88888.00 2018-01-06 15:48:18.000 6 7897.87 942.83 53925.72 88888.00 2018-01-06 15:48:19.000 6 7897.81 942.86 53925.74 88888.00 2018-01-06 15:48:20.000 6 7897.77 942.86 53925.78 88888.00 2018-01-06 15:48:21.000 6 7897.73 942.88 53925.81 88888.00 2018-01-06 15:48:22.000 6 7897.67 942.91 53925.83 88888.00 2018-01-06 15:48:23.000 6 7897.62 942.93 53925.86 88888.00 2018-01-06 15:48:24.000 6 7897.57 942.95 53925.87 88888.00 2018-01-06 15:48:25.000 6 7897.54 942.99 53925.88 88888.00 2018-01-06 15:48:26.000 6 7897.50 943.02 53925.89 88888.00 2018-01-06 15:48:27.000 6 7897.44 943.03 53925.91 88888.00 2018-01-06 15:48:28.000 6 7897.38 943.06 53925.93 88888.00 2018-01-06 15:48:29.000 6 7897.33 943.08 53925.95 88888.00 2018-01-06 15:48:30.000 6 7897.30 943.09 53925.96 88888.00 2018-01-06 15:48:31.000 6 7897.25 943.11 53925.98 88888.00 2018-01-06 15:48:32.000 6 7897.21 943.15 53926.01 88888.00 2018-01-06 15:48:33.000 6 7897.17 943.18 53926.04 88888.00 2018-01-06 15:48:34.000 6 7897.12 943.20 53926.05 88888.00 2018-01-06 15:48:35.000 6 7897.07 943.23 53926.06 88888.00 2018-01-06 15:48:36.000 6 7897.02 943.25 53926.08 88888.00 2018-01-06 15:48:37.000 6 7896.98 943.27 53926.10 88888.00 2018-01-06 15:48:38.000 6 7896.94 943.29 53926.11 88888.00 2018-01-06 15:48:39.000 6 7896.90 943.31 53926.12 88888.00 2018-01-06 15:48:40.000 6 7896.86 943.34 53926.15 88888.00 2018-01-06 15:48:41.000 6 7896.82 943.36 53926.16 88888.00 2018-01-06 15:48:42.000 6 7896.78 943.38 53926.17 88888.00 2018-01-06 15:48:43.000 6 7896.74 943.42 53926.19 88888.00 2018-01-06 15:48:44.000 6 7896.70 943.46 53926.21 88888.00 2018-01-06 15:48:45.000 6 7896.67 943.49 53926.23 88888.00 2018-01-06 15:48:46.000 6 7896.63 943.49 53926.25 88888.00 2018-01-06 15:48:47.000 6 7896.59 943.51 53926.26 88888.00 2018-01-06 15:48:48.000 6 7896.55 943.53 53926.28 88888.00 2018-01-06 15:48:49.000 6 7896.52 943.55 53926.30 88888.00 2018-01-06 15:48:50.000 6 7896.48 943.57 53926.31 88888.00 2018-01-06 15:48:51.000 6 7896.43 943.59 53926.32 88888.00 2018-01-06 15:48:52.000 6 7896.38 943.61 53926.34 88888.00 2018-01-06 15:48:53.000 6 7896.34 943.64 53926.36 88888.00 2018-01-06 15:48:54.000 6 7896.30 943.66 53926.37 88888.00 2018-01-06 15:48:55.000 6 7896.25 943.68 53926.39 88888.00 2018-01-06 15:48:56.000 6 7896.20 943.70 53926.39 88888.00 2018-01-06 15:48:57.000 6 7896.16 943.71 53926.39 88888.00 2018-01-06 15:48:58.000 6 7896.11 943.71 53926.40 88888.00 2018-01-06 15:48:59.000 6 7896.06 943.71 53926.39 88888.00 2018-01-06 15:49:00.000 6 7896.02 943.73 53926.39 88888.00 2018-01-06 15:49:01.000 6 7895.96 943.75 53926.40 88888.00 2018-01-06 15:49:02.000 6 7895.90 943.75 53926.41 88888.00 2018-01-06 15:49:03.000 6 7895.86 943.76 53926.41 88888.00 2018-01-06 15:49:04.000 6 7895.82 943.77 53926.40 88888.00 2018-01-06 15:49:05.000 6 7895.76 943.78 53926.40 88888.00 2018-01-06 15:49:06.000 6 7895.71 943.81 53926.40 88888.00 2018-01-06 15:49:07.000 6 7895.66 943.82 53926.40 88888.00 2018-01-06 15:49:08.000 6 7895.61 943.82 53926.40 88888.00 2018-01-06 15:49:09.000 6 7895.56 943.82 53926.39 88888.00 2018-01-06 15:49:10.000 6 7895.51 943.84 53926.39 88888.00 2018-01-06 15:49:11.000 6 7895.47 943.85 53926.39 88888.00 2018-01-06 15:49:12.000 6 7895.43 943.86 53926.39 88888.00 2018-01-06 15:49:13.000 6 7895.39 943.87 53926.41 88888.00 2018-01-06 15:49:14.000 6 7895.33 943.88 53926.41 88888.00 2018-01-06 15:49:15.000 6 7895.28 943.89 53926.40 88888.00 2018-01-06 15:49:16.000 6 7895.24 943.90 53926.39 88888.00 2018-01-06 15:49:17.000 6 7895.19 943.90 53926.38 88888.00 2018-01-06 15:49:18.000 6 7895.15 943.89 53926.38 88888.00 2018-01-06 15:49:19.000 6 7895.11 943.89 53926.38 88888.00 2018-01-06 15:49:20.000 6 7895.06 943.89 53926.38 88888.00 2018-01-06 15:49:21.000 6 7895.02 943.88 53926.38 88888.00 2018-01-06 15:49:22.000 6 7894.98 943.89 53926.39 88888.00 2018-01-06 15:49:23.000 6 7894.94 943.88 53926.39 88888.00 2018-01-06 15:49:24.000 6 7894.89 943.88 53926.40 88888.00 2018-01-06 15:49:25.000 6 7894.85 943.87 53926.41 88888.00 2018-01-06 15:49:26.000 6 7894.81 943.86 53926.39 88888.00 2018-01-06 15:49:27.000 6 7894.76 943.84 53926.39 88888.00 2018-01-06 15:49:28.000 6 7894.72 943.83 53926.39 88888.00 2018-01-06 15:49:29.000 6 7894.68 943.82 53926.39 88888.00 2018-01-06 15:49:30.000 6 7894.65 943.82 53926.41 88888.00 2018-01-06 15:49:31.000 6 7894.62 943.82 53926.42 88888.00 2018-01-06 15:49:32.000 6 7894.58 943.79 53926.44 88888.00 2018-01-06 15:49:33.000 6 7894.54 943.78 53926.44 88888.00 2018-01-06 15:49:34.000 6 7894.50 943.77 53926.44 88888.00 2018-01-06 15:49:35.000 6 7894.48 943.76 53926.45 88888.00 2018-01-06 15:49:36.000 6 7894.46 943.75 53926.46 88888.00 2018-01-06 15:49:37.000 6 7894.42 943.75 53926.46 88888.00 2018-01-06 15:49:38.000 6 7894.38 943.73 53926.48 88888.00 2018-01-06 15:49:39.000 6 7894.36 943.72 53926.48 88888.00 2018-01-06 15:49:40.000 6 7894.32 943.71 53926.50 88888.00 2018-01-06 15:49:41.000 6 7894.29 943.70 53926.52 88888.00 2018-01-06 15:49:42.000 6 7894.29 943.69 53926.53 88888.00 2018-01-06 15:49:43.000 6 7894.27 943.68 53926.54 88888.00 2018-01-06 15:49:44.000 6 7894.24 943.66 53926.55 88888.00 2018-01-06 15:49:45.000 6 7894.22 943.64 53926.57 88888.00 2018-01-06 15:49:46.000 6 7894.19 943.61 53926.59 88888.00 2018-01-06 15:49:47.000 6 7894.17 943.58 53926.61 88888.00 2018-01-06 15:49:48.000 6 7894.15 943.56 53926.61 88888.00 2018-01-06 15:49:49.000 6 7894.13 943.53 53926.62 88888.00 2018-01-06 15:49:50.000 6 7894.11 943.50 53926.63 88888.00 2018-01-06 15:49:51.000 6 7894.08 943.49 53926.64 88888.00 2018-01-06 15:49:52.000 6 7894.06 943.47 53926.66 88888.00 2018-01-06 15:49:53.000 6 7894.02 943.42 53926.67 88888.00 2018-01-06 15:49:54.000 6 7894.00 943.40 53926.68 88888.00 2018-01-06 15:49:55.000 6 7893.97 943.39 53926.68 88888.00 2018-01-06 15:49:56.000 6 7893.95 943.37 53926.69 88888.00 2018-01-06 15:49:57.000 6 7893.92 943.35 53926.70 88888.00 2018-01-06 15:49:58.000 6 7893.89 943.32 53926.71 88888.00 2018-01-06 15:49:59.000 6 7893.85 943.29 53926.72 88888.00 2018-01-06 15:50:00.000 6 7893.83 943.26 53926.72 88888.00 2018-01-06 15:50:01.000 6 7893.80 943.25 53926.73 88888.00 2018-01-06 15:50:02.000 6 7893.76 943.23 53926.73 88888.00 2018-01-06 15:50:03.000 6 7893.72 943.20 53926.73 88888.00 2018-01-06 15:50:04.000 6 7893.68 943.17 53926.73 88888.00 2018-01-06 15:50:05.000 6 7893.65 943.15 53926.74 88888.00 2018-01-06 15:50:06.000 6 7893.62 943.13 53926.76 88888.00 2018-01-06 15:50:07.000 6 7893.57 943.09 53926.76 88888.00 2018-01-06 15:50:08.000 6 7893.52 943.06 53926.75 88888.00 2018-01-06 15:50:09.000 6 7893.49 943.06 53926.75 88888.00 2018-01-06 15:50:10.000 6 7893.46 943.04 53926.74 88888.00 2018-01-06 15:50:11.000 6 7893.43 943.02 53926.75 88888.00 2018-01-06 15:50:12.000 6 7893.39 942.99 53926.77 88888.00 2018-01-06 15:50:13.000 6 7893.36 942.95 53926.77 88888.00 2018-01-06 15:50:14.000 6 7893.33 942.92 53926.76 88888.00 2018-01-06 15:50:15.000 6 7893.30 942.90 53926.77 88888.00 2018-01-06 15:50:16.000 6 7893.26 942.88 53926.78 88888.00 2018-01-06 15:50:17.000 6 7893.24 942.86 53926.78 88888.00 2018-01-06 15:50:18.000 6 7893.23 942.84 53926.79 88888.00 2018-01-06 15:50:19.000 6 7893.21 942.82 53926.81 88888.00 2018-01-06 15:50:20.000 6 7893.19 942.79 53926.81 88888.00 2018-01-06 15:50:21.000 6 7893.16 942.76 53926.81 88888.00 2018-01-06 15:50:22.000 6 7893.14 942.74 53926.82 88888.00 2018-01-06 15:50:23.000 6 7893.13 942.72 53926.82 88888.00 2018-01-06 15:50:24.000 6 7893.09 942.70 53926.82 88888.00 2018-01-06 15:50:25.000 6 7893.06 942.68 53926.83 88888.00 2018-01-06 15:50:26.000 6 7893.04 942.66 53926.83 88888.00 2018-01-06 15:50:27.000 6 7893.02 942.63 53926.83 88888.00 2018-01-06 15:50:28.000 6 7893.01 942.61 53926.84 88888.00 2018-01-06 15:50:29.000 6 7892.99 942.60 53926.84 88888.00 2018-01-06 15:50:30.000 6 7892.97 942.60 53926.85 88888.00 2018-01-06 15:50:31.000 6 7892.94 942.57 53926.84 88888.00 2018-01-06 15:50:32.000 6 7892.91 942.53 53926.84 88888.00 2018-01-06 15:50:33.000 6 7892.89 942.51 53926.84 88888.00 2018-01-06 15:50:34.000 6 7892.86 942.49 53926.85 88888.00 2018-01-06 15:50:35.000 6 7892.84 942.46 53926.85 88888.00 2018-01-06 15:50:36.000 6 7892.83 942.43 53926.86 88888.00 2018-01-06 15:50:37.000 6 7892.81 942.42 53926.85 88888.00 2018-01-06 15:50:38.000 6 7892.80 942.41 53926.84 88888.00 2018-01-06 15:50:39.000 6 7892.78 942.39 53926.83 88888.00 2018-01-06 15:50:40.000 6 7892.75 942.38 53926.84 88888.00 2018-01-06 15:50:41.000 6 7892.73 942.37 53926.83 88888.00 2018-01-06 15:50:42.000 6 7892.71 942.35 53926.82 88888.00 2018-01-06 15:50:43.000 6 7892.69 942.34 53926.83 88888.00 2018-01-06 15:50:44.000 6 7892.67 942.33 53926.83 88888.00 2018-01-06 15:50:45.000 6 7892.67 942.30 53926.82 88888.00 2018-01-06 15:50:46.000 6 7892.65 942.28 53926.83 88888.00 2018-01-06 15:50:47.000 6 7892.63 942.26 53926.82 88888.00 2018-01-06 15:50:48.000 6 7892.60 942.24 53926.81 88888.00 2018-01-06 15:50:49.000 6 7892.57 942.21 53926.80 88888.00 2018-01-06 15:50:50.000 6 7892.54 942.20 53926.79 88888.00 2018-01-06 15:50:51.000 6 7892.53 942.18 53926.79 88888.00 2018-01-06 15:50:52.000 6 7892.51 942.17 53926.79 88888.00 2018-01-06 15:50:53.000 6 7892.48 942.16 53926.77 88888.00 2018-01-06 15:50:54.000 6 7892.45 942.14 53926.76 88888.00 2018-01-06 15:50:55.000 6 7892.43 942.12 53926.76 88888.00 2018-01-06 15:50:56.000 6 7892.40 942.11 53926.75 88888.00 2018-01-06 15:50:57.000 6 7892.36 942.08 53926.73 88888.00 2018-01-06 15:50:58.000 6 7892.33 942.06 53926.72 88888.00 2018-01-06 15:50:59.000 6 7892.30 942.06 53926.70 88888.00 2018-01-06 15:51:00.000 6 7892.28 942.04 53926.69 88888.00 2018-01-06 15:51:01.000 6 7892.25 942.01 53926.68 88888.00 2018-01-06 15:51:02.000 6 7892.23 942.01 53926.69 88888.00 2018-01-06 15:51:03.000 6 7892.21 942.01 53926.68 88888.00 2018-01-06 15:51:04.000 6 7892.19 942.00 53926.67 88888.00 2018-01-06 15:51:05.000 6 7892.17 941.99 53926.66 88888.00 2018-01-06 15:51:06.000 6 7892.14 941.99 53926.64 88888.00 2018-01-06 15:51:07.000 6 7892.12 941.97 53926.62 88888.00 2018-01-06 15:51:08.000 6 7892.11 941.96 53926.61 88888.00 2018-01-06 15:51:09.000 6 7892.09 941.97 53926.61 88888.00 2018-01-06 15:51:10.000 6 7892.07 941.96 53926.61 88888.00 2018-01-06 15:51:11.000 6 7892.05 941.95 53926.61 88888.00 2018-01-06 15:51:12.000 6 7892.03 941.93 53926.59 88888.00 2018-01-06 15:51:13.000 6 7892.00 941.93 53926.59 88888.00 2018-01-06 15:51:14.000 6 7891.98 941.92 53926.59 88888.00 2018-01-06 15:51:15.000 6 7891.96 941.91 53926.58 88888.00 2018-01-06 15:51:16.000 6 7891.95 941.91 53926.59 88888.00 2018-01-06 15:51:17.000 6 7891.93 941.90 53926.60 88888.00 2018-01-06 15:51:18.000 6 7891.92 941.89 53926.59 88888.00 2018-01-06 15:51:19.000 6 7891.91 941.87 53926.59 88888.00 2018-01-06 15:51:20.000 6 7891.90 941.87 53926.61 88888.00 2018-01-06 15:51:21.000 6 7891.89 941.86 53926.61 88888.00 2018-01-06 15:51:22.000 6 7891.88 941.84 53926.61 88888.00 2018-01-06 15:51:23.000 6 7891.87 941.83 53926.60 88888.00 2018-01-06 15:51:24.000 6 7891.85 941.82 53926.60 88888.00 2018-01-06 15:51:25.000 6 7891.83 941.81 53926.59 88888.00 2018-01-06 15:51:26.000 6 7891.80 941.80 53926.58 88888.00 2018-01-06 15:51:27.000 6 7891.77 941.80 53926.57 88888.00 2018-01-06 15:51:28.000 6 7891.77 941.79 53926.56 88888.00 2018-01-06 15:51:29.000 6 7891.77 941.79 53926.55 88888.00 2018-01-06 15:51:30.000 6 7891.75 941.79 53926.54 88888.00 2018-01-06 15:51:31.000 6 7891.73 941.78 53926.53 88888.00 2018-01-06 15:51:32.000 6 7891.72 941.78 53926.53 88888.00 2018-01-06 15:51:33.000 6 7891.70 941.76 53926.52 88888.00 2018-01-06 15:51:34.000 6 7891.68 941.75 53926.52 88888.00 2018-01-06 15:51:35.000 6 7891.66 941.74 53926.52 88888.00 2018-01-06 15:51:36.000 6 7891.66 941.72 53926.52 88888.00 2018-01-06 15:51:37.000 6 7891.65 941.70 53926.52 88888.00 2018-01-06 15:51:38.000 6 7891.65 941.70 53926.52 88888.00 2018-01-06 15:51:39.000 6 7891.65 941.70 53926.52 88888.00 2018-01-06 15:51:40.000 6 7891.65 941.70 53926.51 88888.00 2018-01-06 15:51:41.000 6 7891.63 941.69 53926.50 88888.00 2018-01-06 15:51:42.000 6 7891.61 941.69 53926.50 88888.00 2018-01-06 15:51:43.000 6 7891.58 941.68 53926.50 88888.00 2018-01-06 15:51:44.000 6 7891.56 941.67 53926.49 88888.00 2018-01-06 15:51:45.000 6 7891.56 941.67 53926.48 88888.00 2018-01-06 15:51:46.000 6 7891.55 941.66 53926.48 88888.00 2018-01-06 15:51:47.000 6 7891.53 941.65 53926.48 88888.00 2018-01-06 15:51:48.000 6 7891.51 941.65 53926.46 88888.00 2018-01-06 15:51:49.000 6 7891.50 941.64 53926.45 88888.00 2018-01-06 15:51:50.000 6 7891.48 941.63 53926.44 88888.00 2018-01-06 15:51:51.000 6 7891.45 941.64 53926.43 88888.00 2018-01-06 15:51:52.000 6 7891.43 941.66 53926.42 88888.00 2018-01-06 15:51:53.000 6 7891.41 941.65 53926.41 88888.00 2018-01-06 15:51:54.000 6 7891.37 941.64 53926.40 88888.00 2018-01-06 15:51:55.000 6 7891.35 941.64 53926.39 88888.00 2018-01-06 15:51:56.000 6 7891.32 941.63 53926.38 88888.00 2018-01-06 15:51:57.000 6 7891.30 941.61 53926.38 88888.00 2018-01-06 15:51:58.000 6 7891.29 941.61 53926.38 88888.00 2018-01-06 15:51:59.000 6 7891.28 941.62 53926.38 88888.00 2018-01-06 15:52:00.000 6 7891.26 941.62 53926.38 88888.00 2018-01-06 15:52:01.000 6 7891.25 941.62 53926.37 88888.00 2018-01-06 15:52:02.000 6 7891.25 941.62 53926.37 88888.00 2018-01-06 15:52:03.000 6 7891.24 941.61 53926.36 88888.00 2018-01-06 15:52:04.000 6 7891.23 941.61 53926.36 88888.00 2018-01-06 15:52:05.000 6 7891.22 941.60 53926.36 88888.00 2018-01-06 15:52:06.000 6 7891.21 941.58 53926.36 88888.00 2018-01-06 15:52:07.000 6 7891.20 941.58 53926.37 88888.00 2018-01-06 15:52:08.000 6 7891.20 941.58 53926.36 88888.00 2018-01-06 15:52:09.000 6 7891.18 941.58 53926.35 88888.00 2018-01-06 15:52:10.000 6 7891.16 941.58 53926.35 88888.00 2018-01-06 15:52:11.000 6 7891.14 941.57 53926.34 88888.00 2018-01-06 15:52:12.000 6 7891.12 941.56 53926.32 88888.00 2018-01-06 15:52:13.000 6 7891.10 941.56 53926.32 88888.00 2018-01-06 15:52:14.000 6 7891.09 941.56 53926.33 88888.00 2018-01-06 15:52:15.000 6 7891.06 941.55 53926.33 88888.00 2018-01-06 15:52:16.000 6 7891.04 941.55 53926.32 88888.00 2018-01-06 15:52:17.000 6 7891.04 941.54 53926.32 88888.00 2018-01-06 15:52:18.000 6 7891.03 941.52 53926.33 88888.00 2018-01-06 15:52:19.000 6 7891.00 941.52 53926.33 88888.00 2018-01-06 15:52:20.000 6 7890.98 941.52 53926.31 88888.00 2018-01-06 15:52:21.000 6 7890.97 941.51 53926.30 88888.00 2018-01-06 15:52:22.000 6 7890.95 941.49 53926.30 88888.00 2018-01-06 15:52:23.000 6 7890.95 941.48 53926.29 88888.00 2018-01-06 15:52:24.000 6 7890.94 941.48 53926.27 88888.00 2018-01-06 15:52:25.000 6 7890.92 941.47 53926.26 88888.00 2018-01-06 15:52:26.000 6 7890.90 941.46 53926.26 88888.00 2018-01-06 15:52:27.000 6 7890.88 941.45 53926.25 88888.00 2018-01-06 15:52:28.000 6 7890.86 941.45 53926.24 88888.00 2018-01-06 15:52:29.000 6 7890.84 941.46 53926.23 88888.00 2018-01-06 15:52:30.000 6 7890.82 941.46 53926.23 88888.00 2018-01-06 15:52:31.000 6 7890.80 941.46 53926.21 88888.00 2018-01-06 15:52:32.000 6 7890.79 941.46 53926.19 88888.00 2018-01-06 15:52:33.000 6 7890.78 941.47 53926.18 88888.00 2018-01-06 15:52:34.000 6 7890.76 941.47 53926.18 88888.00 2018-01-06 15:52:35.000 6 7890.74 941.46 53926.18 88888.00 2018-01-06 15:52:36.000 6 7890.73 941.46 53926.18 88888.00 2018-01-06 15:52:37.000 6 7890.72 941.47 53926.18 88888.00 2018-01-06 15:52:38.000 6 7890.71 941.47 53926.18 88888.00 2018-01-06 15:52:39.000 6 7890.70 941.47 53926.18 88888.00 2018-01-06 15:52:40.000 6 7890.68 941.46 53926.18 88888.00 2018-01-06 15:52:41.000 6 7890.67 941.46 53926.17 88888.00 2018-01-06 15:52:42.000 6 7890.66 941.47 53926.16 88888.00 2018-01-06 15:52:43.000 6 7890.65 941.47 53926.15 88888.00 2018-01-06 15:52:44.000 6 7890.64 941.46 53926.15 88888.00 2018-01-06 15:52:45.000 6 7890.63 941.46 53926.15 88888.00 2018-01-06 15:52:46.000 6 7890.62 941.46 53926.15 88888.00 2018-01-06 15:52:47.000 6 7890.62 941.46 53926.14 88888.00 2018-01-06 15:52:48.000 6 7890.60 941.45 53926.14 88888.00 2018-01-06 15:52:49.000 6 7890.58 941.45 53926.14 88888.00 2018-01-06 15:52:50.000 6 7890.57 941.44 53926.12 88888.00 2018-01-06 15:52:51.000 6 7890.55 941.44 53926.11 88888.00 2018-01-06 15:52:52.000 6 7890.54 941.44 53926.11 88888.00 2018-01-06 15:52:53.000 6 7890.53 941.45 53926.10 88888.00 2018-01-06 15:52:54.000 6 7890.51 941.44 53926.09 88888.00 2018-01-06 15:52:55.000 6 7890.49 941.43 53926.07 88888.00 2018-01-06 15:52:56.000 6 7890.48 941.43 53926.06 88888.00 2018-01-06 15:52:57.000 6 7890.48 941.43 53926.06 88888.00 2018-01-06 15:52:58.000 6 7890.47 941.41 53926.05 88888.00 2018-01-06 15:52:59.000 6 7890.46 941.41 53926.04 88888.00 2018-01-06 15:53:00.000 6 7890.45 941.42 53926.04 88888.00 2018-01-06 15:53:01.000 6 7890.43 941.41 53926.05 88888.00 2018-01-06 15:53:02.000 6 7890.41 941.40 53926.05 88888.00 2018-01-06 15:53:03.000 6 7890.40 941.39 53926.04 88888.00 2018-01-06 15:53:04.000 6 7890.40 941.39 53926.04 88888.00 2018-01-06 15:53:05.000 6 7890.39 941.41 53926.03 88888.00 2018-01-06 15:53:06.000 6 7890.38 941.42 53926.02 88888.00 2018-01-06 15:53:07.000 6 7890.38 941.41 53926.02 88888.00 2018-01-06 15:53:08.000 6 7890.36 941.40 53926.02 88888.00 2018-01-06 15:53:09.000 6 7890.36 941.39 53926.01 88888.00 2018-01-06 15:53:10.000 6 7890.35 941.38 53926.01 88888.00 2018-01-06 15:53:11.000 6 7890.34 941.38 53926.00 88888.00 2018-01-06 15:53:12.000 6 7890.35 941.38 53925.99 88888.00 2018-01-06 15:53:13.000 6 7890.35 941.38 53925.97 88888.00 2018-01-06 15:53:14.000 6 7890.33 941.37 53925.98 88888.00 2018-01-06 15:53:15.000 6 7890.32 941.36 53925.99 88888.00 2018-01-06 15:53:16.000 6 7890.32 941.35 53925.98 88888.00 2018-01-06 15:53:17.000 6 7890.31 941.36 53925.96 88888.00 2018-01-06 15:53:18.000 6 7890.31 941.36 53925.96 88888.00 2018-01-06 15:53:19.000 6 7890.31 941.35 53925.95 88888.00 2018-01-06 15:53:20.000 6 7890.31 941.33 53925.94 88888.00 2018-01-06 15:53:21.000 6 7890.31 941.32 53925.94 88888.00 2018-01-06 15:53:22.000 6 7890.30 941.31 53925.93 88888.00 2018-01-06 15:53:23.000 6 7890.29 941.29 53925.92 88888.00 2018-01-06 15:53:24.000 6 7890.29 941.28 53925.92 88888.00 2018-01-06 15:53:25.000 6 7890.29 941.26 53925.90 88888.00 2018-01-06 15:53:26.000 6 7890.28 941.25 53925.89 88888.00 2018-01-06 15:53:27.000 6 7890.29 941.23 53925.89 88888.00 2018-01-06 15:53:28.000 6 7890.29 941.22 53925.88 88888.00 2018-01-06 15:53:29.000 6 7890.29 941.22 53925.88 88888.00 2018-01-06 15:53:30.000 6 7890.29 941.22 53925.88 88888.00 2018-01-06 15:53:31.000 6 7890.29 941.22 53925.86 88888.00 2018-01-06 15:53:32.000 6 7890.29 941.22 53925.85 88888.00 2018-01-06 15:53:33.000 6 7890.30 941.23 53925.85 88888.00 2018-01-06 15:53:34.000 6 7890.30 941.22 53925.85 88888.00 2018-01-06 15:53:35.000 6 7890.30 941.22 53925.84 88888.00 2018-01-06 15:53:36.000 6 7890.29 941.22 53925.84 88888.00 2018-01-06 15:53:37.000 6 7890.29 941.22 53925.83 88888.00 2018-01-06 15:53:38.000 6 7890.30 941.21 53925.83 88888.00 2018-01-06 15:53:39.000 6 7890.31 941.21 53925.83 88888.00 2018-01-06 15:53:40.000 6 7890.31 941.21 53925.82 88888.00 2018-01-06 15:53:41.000 6 7890.31 941.20 53925.81 88888.00 2018-01-06 15:53:42.000 6 7890.30 941.20 53925.79 88888.00 2018-01-06 15:53:43.000 6 7890.30 941.20 53925.77 88888.00 2018-01-06 15:53:44.000 6 7890.29 941.20 53925.75 88888.00 2018-01-06 15:53:45.000 6 7890.29 941.19 53925.73 88888.00 2018-01-06 15:53:46.000 6 7890.28 941.20 53925.72 88888.00 2018-01-06 15:53:47.000 6 7890.27 941.20 53925.71 88888.00 2018-01-06 15:53:48.000 6 7890.26 941.20 53925.70 88888.00 2018-01-06 15:53:49.000 6 7890.26 941.19 53925.70 88888.00 2018-01-06 15:53:50.000 6 7890.25 941.19 53925.69 88888.00 2018-01-06 15:53:51.000 6 7890.25 941.20 53925.67 88888.00 2018-01-06 15:53:52.000 6 7890.26 941.20 53925.66 88888.00 2018-01-06 15:53:53.000 6 7890.25 941.21 53925.66 88888.00 2018-01-06 15:53:54.000 6 7890.23 941.20 53925.64 88888.00 2018-01-06 15:53:55.000 6 7890.23 941.19 53925.62 88888.00 2018-01-06 15:53:56.000 6 7890.23 941.19 53925.62 88888.00 2018-01-06 15:53:57.000 6 7890.24 941.20 53925.60 88888.00 2018-01-06 15:53:58.000 6 7890.26 941.20 53925.59 88888.00 2018-01-06 15:53:59.000 6 7890.26 941.18 53925.58 88888.00 2018-01-06 15:54:00.000 6 7890.26 941.17 53925.58 88888.00 2018-01-06 15:54:01.000 6 7890.26 941.17 53925.57 88888.00 2018-01-06 15:54:02.000 6 7890.26 941.17 53925.55 88888.00 2018-01-06 15:54:03.000 6 7890.26 941.17 53925.54 88888.00 2018-01-06 15:54:04.000 6 7890.25 941.16 53925.51 88888.00 2018-01-06 15:54:05.000 6 7890.24 941.17 53925.49 88888.00 2018-01-06 15:54:06.000 6 7890.23 941.18 53925.48 88888.00 2018-01-06 15:54:07.000 6 7890.23 941.18 53925.46 88888.00 2018-01-06 15:54:08.000 6 7890.23 941.17 53925.43 88888.00 2018-01-06 15:54:09.000 6 7890.22 941.18 53925.39 88888.00 2018-01-06 15:54:10.000 6 7890.22 941.17 53925.39 88888.00 2018-01-06 15:54:11.000 6 7890.23 941.16 53925.38 88888.00 2018-01-06 15:54:12.000 6 7890.23 941.16 53925.36 88888.00 2018-01-06 15:54:13.000 6 7890.23 941.15 53925.34 88888.00 2018-01-06 15:54:14.000 6 7890.21 941.15 53925.32 88888.00 2018-01-06 15:54:15.000 6 7890.21 941.15 53925.32 88888.00 2018-01-06 15:54:16.000 6 7890.20 941.15 53925.31 88888.00 2018-01-06 15:54:17.000 6 7890.19 941.15 53925.29 88888.00 2018-01-06 15:54:18.000 6 7890.20 941.16 53925.27 88888.00 2018-01-06 15:54:19.000 6 7890.21 941.16 53925.26 88888.00 2018-01-06 15:54:20.000 6 7890.21 941.14 53925.25 88888.00 2018-01-06 15:54:21.000 6 7890.19 941.14 53925.23 88888.00 2018-01-06 15:54:22.000 6 7890.18 941.13 53925.20 88888.00 2018-01-06 15:54:23.000 6 7890.18 941.11 53925.18 88888.00 2018-01-06 15:54:24.000 6 7890.17 941.10 53925.16 88888.00 2018-01-06 15:54:25.000 6 7890.16 941.11 53925.15 88888.00 2018-01-06 15:54:26.000 6 7890.15 941.11 53925.13 88888.00 2018-01-06 15:54:27.000 6 7890.15 941.10 53925.11 88888.00 2018-01-06 15:54:28.000 6 7890.14 941.10 53925.10 88888.00 2018-01-06 15:54:29.000 6 7890.14 941.10 53925.08 88888.00 2018-01-06 15:54:30.000 6 7890.13 941.09 53925.06 88888.00 2018-01-06 15:54:31.000 6 7890.11 941.07 53925.05 88888.00 2018-01-06 15:54:32.000 6 7890.10 941.06 53925.03 88888.00 2018-01-06 15:54:33.000 6 7890.09 941.07 53925.01 88888.00 2018-01-06 15:54:34.000 6 7890.09 941.09 53924.99 88888.00 2018-01-06 15:54:35.000 6 7890.09 941.07 53924.98 88888.00 2018-01-06 15:54:36.000 6 7890.08 941.05 53924.97 88888.00 2018-01-06 15:54:37.000 6 7890.06 941.03 53924.96 88888.00 2018-01-06 15:54:38.000 6 7890.06 941.02 53924.96 88888.00 2018-01-06 15:54:39.000 6 7890.07 941.02 53924.95 88888.00 2018-01-06 15:54:40.000 6 7890.07 941.01 53924.93 88888.00 2018-01-06 15:54:41.000 6 7890.06 941.01 53924.91 88888.00 2018-01-06 15:54:42.000 6 7890.05 941.00 53924.90 88888.00 2018-01-06 15:54:43.000 6 7890.04 941.00 53924.88 88888.00 2018-01-06 15:54:44.000 6 7890.04 940.98 53924.88 88888.00 2018-01-06 15:54:45.000 6 7890.04 940.97 53924.87 88888.00 2018-01-06 15:54:46.000 6 7890.03 940.96 53924.87 88888.00 2018-01-06 15:54:47.000 6 7890.02 940.95 53924.86 88888.00 2018-01-06 15:54:48.000 6 7890.02 940.95 53924.86 88888.00 2018-01-06 15:54:49.000 6 7890.03 940.96 53924.84 88888.00 2018-01-06 15:54:50.000 6 7890.03 940.95 53924.84 88888.00 2018-01-06 15:54:51.000 6 7890.04 940.94 53924.83 88888.00 2018-01-06 15:54:52.000 6 7890.02 940.94 53924.83 88888.00 2018-01-06 15:54:53.000 6 7890.01 940.94 53924.83 88888.00 2018-01-06 15:54:54.000 6 7890.02 940.94 53924.83 88888.00 2018-01-06 15:54:55.000 6 7890.02 940.93 53924.82 88888.00 2018-01-06 15:54:56.000 6 7890.01 940.93 53924.82 88888.00 2018-01-06 15:54:57.000 6 7890.00 940.91 53924.82 88888.00 2018-01-06 15:54:58.000 6 7890.00 940.90 53924.82 88888.00 2018-01-06 15:54:59.000 6 7890.02 940.91 53924.82 88888.00 2018-01-06 15:55:00.000 6 7890.03 940.91 53924.81 88888.00 2018-01-06 15:55:01.000 6 7890.02 940.90 53924.80 88888.00 2018-01-06 15:55:02.000 6 7890.02 940.90 53924.79 88888.00 2018-01-06 15:55:03.000 6 7890.02 940.89 53924.80 88888.00 2018-01-06 15:55:04.000 6 7890.02 940.90 53924.78 88888.00 2018-01-06 15:55:05.000 6 7890.02 940.89 53924.77 88888.00 2018-01-06 15:55:06.000 6 7890.02 940.88 53924.76 88888.00 2018-01-06 15:55:07.000 6 7890.01 940.86 53924.74 88888.00 2018-01-06 15:55:08.000 6 7890.00 940.85 53924.73 88888.00 2018-01-06 15:55:09.000 6 7890.00 940.85 53924.73 88888.00 2018-01-06 15:55:10.000 6 7890.01 940.84 53924.73 88888.00 2018-01-06 15:55:11.000 6 7890.02 940.83 53924.71 88888.00 2018-01-06 15:55:12.000 6 7890.02 940.83 53924.72 88888.00 2018-01-06 15:55:13.000 6 7890.02 940.82 53924.71 88888.00 2018-01-06 15:55:14.000 6 7890.01 940.81 53924.71 88888.00 2018-01-06 15:55:15.000 6 7890.01 940.78 53924.70 88888.00 2018-01-06 15:55:16.000 6 7890.01 940.76 53924.69 88888.00 2018-01-06 15:55:17.000 6 7890.01 940.75 53924.70 88888.00 2018-01-06 15:55:18.000 6 7890.02 940.75 53924.70 88888.00 2018-01-06 15:55:19.000 6 7890.04 940.75 53924.69 88888.00 2018-01-06 15:55:20.000 6 7890.04 940.73 53924.69 88888.00 2018-01-06 15:55:21.000 6 7890.04 940.71 53924.68 88888.00 2018-01-06 15:55:22.000 6 7890.03 940.70 53924.68 88888.00 2018-01-06 15:55:23.000 6 7890.04 940.70 53924.68 88888.00 2018-01-06 15:55:24.000 6 7890.05 940.69 53924.67 88888.00 2018-01-06 15:55:25.000 6 7890.06 940.68 53924.67 88888.00 2018-01-06 15:55:26.000 6 7890.05 940.68 53924.66 88888.00 2018-01-06 15:55:27.000 6 7890.05 940.67 53924.65 88888.00 2018-01-06 15:55:28.000 6 7890.06 940.63 53924.64 88888.00 2018-01-06 15:55:29.000 6 7890.06 940.61 53924.64 88888.00 2018-01-06 15:55:30.000 6 7890.06 940.60 53924.64 88888.00 2018-01-06 15:55:31.000 6 7890.07 940.59 53924.64 88888.00 2018-01-06 15:55:32.000 6 7890.06 940.58 53924.64 88888.00 2018-01-06 15:55:33.000 6 7890.06 940.57 53924.62 88888.00 2018-01-06 15:55:34.000 6 7890.06 940.56 53924.61 88888.00 2018-01-06 15:55:35.000 6 7890.06 940.55 53924.61 88888.00 2018-01-06 15:55:36.000 6 7890.06 940.55 53924.61 88888.00 2018-01-06 15:55:37.000 6 7890.05 940.55 53924.61 88888.00 2018-01-06 15:55:38.000 6 7890.07 940.55 53924.60 88888.00 2018-01-06 15:55:39.000 6 7890.07 940.54 53924.59 88888.00 2018-01-06 15:55:40.000 6 7890.07 940.54 53924.60 88888.00 2018-01-06 15:55:41.000 6 7890.08 940.54 53924.61 88888.00 2018-01-06 15:55:42.000 6 7890.09 940.54 53924.60 88888.00 2018-01-06 15:55:43.000 6 7890.09 940.54 53924.60 88888.00 2018-01-06 15:55:44.000 6 7890.10 940.52 53924.61 88888.00 2018-01-06 15:55:45.000 6 7890.13 940.52 53924.62 88888.00 2018-01-06 15:55:46.000 6 7890.14 940.52 53924.61 88888.00 2018-01-06 15:55:47.000 6 7890.16 940.51 53924.61 88888.00 2018-01-06 15:55:48.000 6 7890.17 940.49 53924.62 88888.00 2018-01-06 15:55:49.000 6 7890.18 940.47 53924.63 88888.00 2018-01-06 15:55:50.000 6 7890.20 940.47 53924.63 88888.00 2018-01-06 15:55:51.000 6 7890.22 940.47 53924.63 88888.00 2018-01-06 15:55:52.000 6 7890.25 940.45 53924.64 88888.00 2018-01-06 15:55:53.000 6 7890.27 940.44 53924.65 88888.00 2018-01-06 15:55:54.000 6 7890.27 940.44 53924.65 88888.00 2018-01-06 15:55:55.000 6 7890.29 940.44 53924.65 88888.00 2018-01-06 15:55:56.000 6 7890.30 940.43 53924.66 88888.00 2018-01-06 15:55:57.000 6 7890.30 940.42 53924.65 88888.00 2018-01-06 15:55:58.000 6 7890.31 940.42 53924.65 88888.00 2018-01-06 15:55:59.000 6 7890.34 940.41 53924.66 88888.00 2018-01-06 15:56:00.000 6 7890.35 940.40 53924.66 88888.00 2018-01-06 15:56:01.000 6 7890.37 940.40 53924.66 88888.00 2018-01-06 15:56:02.000 6 7890.38 940.40 53924.66 88888.00 2018-01-06 15:56:03.000 6 7890.40 940.39 53924.64 88888.00 2018-01-06 15:56:04.000 6 7890.40 940.39 53924.64 88888.00 2018-01-06 15:56:05.000 6 7890.41 940.39 53924.64 88888.00 2018-01-06 15:56:06.000 6 7890.43 940.40 53924.64 88888.00 2018-01-06 15:56:07.000 6 7890.45 940.40 53924.64 88888.00 2018-01-06 15:56:08.000 6 7890.46 940.40 53924.64 88888.00 2018-01-06 15:56:09.000 6 7890.47 940.39 53924.65 88888.00 2018-01-06 15:56:10.000 6 7890.47 940.39 53924.66 88888.00 2018-01-06 15:56:11.000 6 7890.48 940.39 53924.64 88888.00 2018-01-06 15:56:12.000 6 7890.49 940.39 53924.62 88888.00 2018-01-06 15:56:13.000 6 7890.50 940.38 53924.62 88888.00 2018-01-06 15:56:14.000 6 7890.51 940.38 53924.63 88888.00 2018-01-06 15:56:15.000 6 7890.52 940.39 53924.62 88888.00 2018-01-06 15:56:16.000 6 7890.52 940.37 53924.62 88888.00 2018-01-06 15:56:17.000 6 7890.53 940.35 53924.62 88888.00 2018-01-06 15:56:18.000 6 7890.53 940.34 53924.59 88888.00 2018-01-06 15:56:19.000 6 7890.53 940.34 53924.59 88888.00 2018-01-06 15:56:20.000 6 7890.53 940.33 53924.58 88888.00 2018-01-06 15:56:21.000 6 7890.54 940.34 53924.58 88888.00 2018-01-06 15:56:22.000 6 7890.54 940.33 53924.58 88888.00 2018-01-06 15:56:23.000 6 7890.54 940.32 53924.59 88888.00 2018-01-06 15:56:24.000 6 7890.54 940.33 53924.59 88888.00 2018-01-06 15:56:25.000 6 7890.55 940.32 53924.60 88888.00 2018-01-06 15:56:26.000 6 7890.56 940.31 53924.61 88888.00 2018-01-06 15:56:27.000 6 7890.56 940.32 53924.60 88888.00 2018-01-06 15:56:28.000 6 7890.55 940.32 53924.57 88888.00 2018-01-06 15:56:29.000 6 7890.55 940.31 53924.57 88888.00 2018-01-06 15:56:30.000 6 7890.56 940.32 53924.59 88888.00 2018-01-06 15:56:31.000 6 7890.57 940.33 53924.59 88888.00 2018-01-06 15:56:32.000 6 7890.58 940.32 53924.59 88888.00 2018-01-06 15:56:33.000 6 7890.58 940.31 53924.60 88888.00 2018-01-06 15:56:34.000 6 7890.58 940.32 53924.59 88888.00 2018-01-06 15:56:35.000 6 7890.58 940.33 53924.58 88888.00 2018-01-06 15:56:36.000 6 7890.60 940.33 53924.58 88888.00 2018-01-06 15:56:37.000 6 7890.62 940.33 53924.59 88888.00 2018-01-06 15:56:38.000 6 7890.62 940.34 53924.59 88888.00 2018-01-06 15:56:39.000 6 7890.62 940.34 53924.59 88888.00 2018-01-06 15:56:40.000 6 7890.64 940.34 53924.59 88888.00 2018-01-06 15:56:41.000 6 7890.65 940.33 53924.59 88888.00 2018-01-06 15:56:42.000 6 7890.66 940.32 53924.59 88888.00 2018-01-06 15:56:43.000 6 7890.67 940.32 53924.59 88888.00 2018-01-06 15:56:44.000 6 7890.67 940.32 53924.60 88888.00 2018-01-06 15:56:45.000 6 7890.67 940.33 53924.60 88888.00 2018-01-06 15:56:46.000 6 7890.67 940.32 53924.60 88888.00 2018-01-06 15:56:47.000 6 7890.68 940.30 53924.59 88888.00 2018-01-06 15:56:48.000 6 7890.69 940.30 53924.59 88888.00 2018-01-06 15:56:49.000 6 7890.69 940.29 53924.59 88888.00 2018-01-06 15:56:50.000 6 7890.70 940.28 53924.60 88888.00 2018-01-06 15:56:51.000 6 7890.71 940.28 53924.60 88888.00 2018-01-06 15:56:52.000 6 7890.72 940.28 53924.60 88888.00 2018-01-06 15:56:53.000 6 7890.73 940.27 53924.61 88888.00 2018-01-06 15:56:54.000 6 7890.75 940.26 53924.61 88888.00 2018-01-06 15:56:55.000 6 7890.75 940.25 53924.61 88888.00 2018-01-06 15:56:56.000 6 7890.76 940.23 53924.61 88888.00 2018-01-06 15:56:57.000 6 7890.76 940.20 53924.61 88888.00 2018-01-06 15:56:58.000 6 7890.75 940.18 53924.61 88888.00 2018-01-06 15:56:59.000 6 7890.75 940.19 53924.60 88888.00 2018-01-06 15:57:00.000 6 7890.75 940.19 53924.60 88888.00 2018-01-06 15:57:01.000 6 7890.76 940.18 53924.60 88888.00 2018-01-06 15:57:02.000 6 7890.76 940.17 53924.60 88888.00 2018-01-06 15:57:03.000 6 7890.76 940.15 53924.60 88888.00 2018-01-06 15:57:04.000 6 7890.76 940.14 53924.61 88888.00 2018-01-06 15:57:05.000 6 7890.76 940.14 53924.61 88888.00 2018-01-06 15:57:06.000 6 7890.75 940.13 53924.61 88888.00 2018-01-06 15:57:07.000 6 7890.76 940.13 53924.61 88888.00 2018-01-06 15:57:08.000 6 7890.76 940.12 53924.60 88888.00 2018-01-06 15:57:09.000 6 7890.76 940.11 53924.59 88888.00 2018-01-06 15:57:10.000 6 7890.76 940.10 53924.59 88888.00 2018-01-06 15:57:11.000 6 7890.74 940.10 53924.60 88888.00 2018-01-06 15:57:12.000 6 7890.73 940.08 53924.59 88888.00 2018-01-06 15:57:13.000 6 7890.73 940.07 53924.59 88888.00 2018-01-06 15:57:14.000 6 7890.72 940.06 53924.59 88888.00 2018-01-06 15:57:15.000 6 7890.71 940.05 53924.58 88888.00 2018-01-06 15:57:16.000 6 7890.69 940.03 53924.58 88888.00 2018-01-06 15:57:17.000 6 7890.68 940.03 53924.58 88888.00 2018-01-06 15:57:18.000 6 7890.68 940.03 53924.57 88888.00 2018-01-06 15:57:19.000 6 7890.68 940.01 53924.56 88888.00 2018-01-06 15:57:20.000 6 7890.66 939.98 53924.56 88888.00 2018-01-06 15:57:21.000 6 7890.64 939.97 53924.55 88888.00 2018-01-06 15:57:22.000 6 7890.64 939.96 53924.55 88888.00 2018-01-06 15:57:23.000 6 7890.64 939.95 53924.56 88888.00 2018-01-06 15:57:24.000 6 7890.63 939.94 53924.56 88888.00 2018-01-06 15:57:25.000 6 7890.62 939.93 53924.55 88888.00 2018-01-06 15:57:26.000 6 7890.62 939.90 53924.56 88888.00 2018-01-06 15:57:27.000 6 7890.63 939.88 53924.57 88888.00 2018-01-06 15:57:28.000 6 7890.62 939.88 53924.58 88888.00 2018-01-06 15:57:29.000 6 7890.62 939.88 53924.58 88888.00 2018-01-06 15:57:30.000 6 7890.64 939.87 53924.59 88888.00 2018-01-06 15:57:31.000 6 7890.65 939.86 53924.60 88888.00 2018-01-06 15:57:32.000 6 7890.65 939.86 53924.60 88888.00 2018-01-06 15:57:33.000 6 7890.66 939.86 53924.61 88888.00 2018-01-06 15:57:34.000 6 7890.66 939.85 53924.61 88888.00 2018-01-06 15:57:35.000 6 7890.65 939.84 53924.61 88888.00 2018-01-06 15:57:36.000 6 7890.66 939.85 53924.62 88888.00 2018-01-06 15:57:37.000 6 7890.67 939.84 53924.62 88888.00 2018-01-06 15:57:38.000 6 7890.67 939.84 53924.61 88888.00 2018-01-06 15:57:39.000 6 7890.68 939.84 53924.62 88888.00 2018-01-06 15:57:40.000 6 7890.68 939.84 53924.63 88888.00 2018-01-06 15:57:41.000 6 7890.68 939.84 53924.64 88888.00 2018-01-06 15:57:42.000 6 7890.69 939.85 53924.64 88888.00 2018-01-06 15:57:43.000 6 7890.69 939.86 53924.65 88888.00 2018-01-06 15:57:44.000 6 7890.68 939.86 53924.65 88888.00 2018-01-06 15:57:45.000 6 7890.68 939.86 53924.65 88888.00 2018-01-06 15:57:46.000 6 7890.68 939.86 53924.66 88888.00 2018-01-06 15:57:47.000 6 7890.67 939.88 53924.67 88888.00 2018-01-06 15:57:48.000 6 7890.67 939.89 53924.67 88888.00 2018-01-06 15:57:49.000 6 7890.67 939.90 53924.66 88888.00 2018-01-06 15:57:50.000 6 7890.66 939.90 53924.66 88888.00 2018-01-06 15:57:51.000 6 7890.65 939.89 53924.66 88888.00 2018-01-06 15:57:52.000 6 7890.64 939.89 53924.67 88888.00 2018-01-06 15:57:53.000 6 7890.63 939.91 53924.66 88888.00 2018-01-06 15:57:54.000 6 7890.62 939.92 53924.65 88888.00 2018-01-06 15:57:55.000 6 7890.62 939.91 53924.65 88888.00 2018-01-06 15:57:56.000 6 7890.61 939.90 53924.66 88888.00 2018-01-06 15:57:57.000 6 7890.60 939.91 53924.65 88888.00 2018-01-06 15:57:58.000 6 7890.58 939.91 53924.64 88888.00 2018-01-06 15:57:59.000 6 7890.57 939.90 53924.65 88888.00 2018-01-06 15:58:00.000 6 7890.56 939.90 53924.67 88888.00 2018-01-06 15:58:01.000 6 7890.54 939.88 53924.67 88888.00 2018-01-06 15:58:02.000 6 7890.53 939.86 53924.68 88888.00 2018-01-06 15:58:03.000 6 7890.53 939.87 53924.70 88888.00 2018-01-06 15:58:04.000 6 7890.54 939.87 53924.69 88888.00 2018-01-06 15:58:05.000 6 7890.54 939.85 53924.68 88888.00 2018-01-06 15:58:06.000 6 7890.52 939.84 53924.67 88888.00 2018-01-06 15:58:07.000 6 7890.51 939.83 53924.67 88888.00 2018-01-06 15:58:08.000 6 7890.50 939.83 53924.66 88888.00 2018-01-06 15:58:09.000 6 7890.50 939.83 53924.66 88888.00 2018-01-06 15:58:10.000 6 7890.49 939.83 53924.67 88888.00 2018-01-06 15:58:11.000 6 7890.47 939.82 53924.67 88888.00 2018-01-06 15:58:12.000 6 7890.45 939.82 53924.67 88888.00 2018-01-06 15:58:13.000 6 7890.43 939.81 53924.66 88888.00 2018-01-06 15:58:14.000 6 7890.41 939.80 53924.66 88888.00 2018-01-06 15:58:15.000 6 7890.40 939.80 53924.68 88888.00 2018-01-06 15:58:16.000 6 7890.40 939.81 53924.69 88888.00 2018-01-06 15:58:17.000 6 7890.40 939.80 53924.68 88888.00 2018-01-06 15:58:18.000 6 7890.40 939.78 53924.68 88888.00 2018-01-06 15:58:19.000 6 7890.38 939.80 53924.70 88888.00 2018-01-06 15:58:20.000 6 7890.38 939.80 53924.70 88888.00 2018-01-06 15:58:21.000 6 7890.38 939.81 53924.70 88888.00 2018-01-06 15:58:22.000 6 7890.37 939.80 53924.71 88888.00 2018-01-06 15:58:23.000 6 7890.35 939.78 53924.72 88888.00 2018-01-06 15:58:24.000 6 7890.35 939.78 53924.73 88888.00 2018-01-06 15:58:25.000 6 7890.34 939.79 53924.73 88888.00 2018-01-06 15:58:26.000 6 7890.33 939.79 53924.74 88888.00 2018-01-06 15:58:27.000 6 7890.30 939.78 53924.73 88888.00 2018-01-06 15:58:28.000 6 7890.29 939.78 53924.73 88888.00 2018-01-06 15:58:29.000 6 7890.27 939.77 53924.73 88888.00 2018-01-06 15:58:30.000 6 7890.25 939.76 53924.74 88888.00 2018-01-06 15:58:31.000 6 7890.24 939.76 53924.75 88888.00 2018-01-06 15:58:32.000 6 7890.23 939.77 53924.75 88888.00 2018-01-06 15:58:33.000 6 7890.21 939.76 53924.75 88888.00 2018-01-06 15:58:34.000 6 7890.19 939.77 53924.75 88888.00 2018-01-06 15:58:35.000 6 7890.18 939.76 53924.76 88888.00 2018-01-06 15:58:36.000 6 7890.16 939.74 53924.76 88888.00 2018-01-06 15:58:37.000 6 7890.14 939.73 53924.76 88888.00 2018-01-06 15:58:38.000 6 7890.14 939.72 53924.77 88888.00 2018-01-06 15:58:39.000 6 7890.13 939.72 53924.79 88888.00 2018-01-06 15:58:40.000 6 7890.12 939.70 53924.78 88888.00 2018-01-06 15:58:41.000 6 7890.10 939.69 53924.78 88888.00 2018-01-06 15:58:42.000 6 7890.08 939.68 53924.80 88888.00 2018-01-06 15:58:43.000 6 7890.07 939.68 53924.81 88888.00 2018-01-06 15:58:44.000 6 7890.06 939.68 53924.82 88888.00 2018-01-06 15:58:45.000 6 7890.05 939.67 53924.82 88888.00 2018-01-06 15:58:46.000 6 7890.04 939.65 53924.84 88888.00 2018-01-06 15:58:47.000 6 7890.05 939.64 53924.84 88888.00 2018-01-06 15:58:48.000 6 7890.05 939.64 53924.86 88888.00 2018-01-06 15:58:49.000 6 7890.04 939.65 53924.87 88888.00 2018-01-06 15:58:50.000 6 7890.04 939.63 53924.88 88888.00 2018-01-06 15:58:51.000 6 7890.04 939.62 53924.89 88888.00 2018-01-06 15:58:52.000 6 7890.02 939.62 53924.91 88888.00 2018-01-06 15:58:53.000 6 7890.01 939.61 53924.91 88888.00 2018-01-06 15:58:54.000 6 7890.01 939.59 53924.91 88888.00 2018-01-06 15:58:55.000 6 7890.01 939.60 53924.91 88888.00 2018-01-06 15:58:56.000 6 7889.99 939.60 53924.91 88888.00 2018-01-06 15:58:57.000 6 7889.98 939.58 53924.92 88888.00 2018-01-06 15:58:58.000 6 7889.97 939.57 53924.93 88888.00 2018-01-06 15:58:59.000 6 7889.94 939.57 53924.93 88888.00 2018-01-06 15:59:00.000 6 7889.93 939.58 53924.94 88888.00 2018-01-06 15:59:01.000 6 7889.91 939.57 53924.94 88888.00 2018-01-06 15:59:02.000 6 7889.90 939.57 53924.93 88888.00 2018-01-06 15:59:03.000 6 7889.89 939.58 53924.94 88888.00 2018-01-06 15:59:04.000 6 7889.89 939.58 53924.96 88888.00 2018-01-06 15:59:05.000 6 7889.89 939.59 53924.97 88888.00 2018-01-06 15:59:06.000 6 7889.90 939.58 53924.98 88888.00 2018-01-06 15:59:07.000 6 7889.90 939.60 53925.00 88888.00 2018-01-06 15:59:08.000 6 7889.91 939.61 53925.00 88888.00 2018-01-06 15:59:09.000 6 7889.92 939.61 53925.01 88888.00 2018-01-06 15:59:10.000 6 7889.93 939.60 53925.02 88888.00 2018-01-06 15:59:11.000 6 7889.94 939.61 53925.03 88888.00 2018-01-06 15:59:12.000 6 7889.93 939.62 53925.03 88888.00 2018-01-06 15:59:13.000 6 7889.92 939.62 53925.04 88888.00 2018-01-06 15:59:14.000 6 7889.92 939.63 53925.05 88888.00 2018-01-06 15:59:15.000 6 7889.90 939.63 53925.05 88888.00 2018-01-06 15:59:16.000 6 7889.89 939.64 53925.05 88888.00 2018-01-06 15:59:17.000 6 7889.89 939.64 53925.06 88888.00 2018-01-06 15:59:18.000 6 7889.87 939.65 53925.07 88888.00 2018-01-06 15:59:19.000 6 7889.83 939.68 53925.08 88888.00 2018-01-06 15:59:20.000 6 7889.82 939.70 53925.08 88888.00 2018-01-06 15:59:21.000 6 7889.81 939.69 53925.08 88888.00 2018-01-06 15:59:22.000 6 7889.79 939.69 53925.09 88888.00 2018-01-06 15:59:23.000 6 7889.80 939.70 53925.10 88888.00 2018-01-06 15:59:24.000 6 7889.80 939.72 53925.10 88888.00 2018-01-06 15:59:25.000 6 7889.79 939.73 53925.11 88888.00 2018-01-06 15:59:26.000 6 7889.78 939.74 53925.12 88888.00 2018-01-06 15:59:27.000 6 7889.76 939.76 53925.13 88888.00 2018-01-06 15:59:28.000 6 7889.76 939.79 53925.13 88888.00 2018-01-06 15:59:29.000 6 7889.77 939.81 53925.14 88888.00 2018-01-06 15:59:30.000 6 7889.77 939.82 53925.15 88888.00 2018-01-06 15:59:31.000 6 7889.76 939.85 53925.16 88888.00 2018-01-06 15:59:32.000 6 7889.75 939.86 53925.16 88888.00 2018-01-06 15:59:33.000 6 7889.74 939.87 53925.17 88888.00 2018-01-06 15:59:34.000 6 7889.73 939.89 53925.18 88888.00 2018-01-06 15:59:35.000 6 7889.73 939.92 53925.17 88888.00 2018-01-06 15:59:36.000 6 7889.71 939.93 53925.16 88888.00 2018-01-06 15:59:37.000 6 7889.71 939.94 53925.18 88888.00 2018-01-06 15:59:38.000 6 7889.70 939.95 53925.19 88888.00 2018-01-06 15:59:39.000 6 7889.68 939.97 53925.19 88888.00 2018-01-06 15:59:40.000 6 7889.67 939.98 53925.20 88888.00 2018-01-06 15:59:41.000 6 7889.66 939.98 53925.21 88888.00 2018-01-06 15:59:42.000 6 7889.65 939.97 53925.22 88888.00 2018-01-06 15:59:43.000 6 7889.65 939.99 53925.21 88888.00 2018-01-06 15:59:44.000 6 7889.65 940.02 53925.22 88888.00 2018-01-06 15:59:45.000 6 7889.64 940.03 53925.25 88888.00 2018-01-06 15:59:46.000 6 7889.63 940.02 53925.26 88888.00 2018-01-06 15:59:47.000 6 7889.62 940.04 53925.27 88888.00 2018-01-06 15:59:48.000 6 7889.62 940.06 53925.27 88888.00 2018-01-06 15:59:49.000 6 7889.61 940.07 53925.28 88888.00 2018-01-06 15:59:50.000 6 7889.61 940.09 53925.29 88888.00 2018-01-06 15:59:51.000 6 7889.60 940.10 53925.30 88888.00 2018-01-06 15:59:52.000 6 7889.59 940.12 53925.30 88888.00 2018-01-06 15:59:53.000 6 7889.59 940.12 53925.31 88888.00 2018-01-06 15:59:54.000 6 7889.60 940.14 53925.32 88888.00 2018-01-06 15:59:55.000 6 7889.61 940.17 53925.35 88888.00 2018-01-06 15:59:56.000 6 7889.63 940.20 53925.37 88888.00 2018-01-06 15:59:57.000 6 7889.64 940.22 53925.38 88888.00 2018-01-06 15:59:58.000 6 7889.65 940.24 53925.40 88888.00 2018-01-06 15:59:59.000 6 7889.66 940.26 53925.42 88888.00 2018-01-06 16:00:00.000 6 7889.68 940.28 53925.43 88888.00 2018-01-06 16:00:01.000 6 7889.69 940.29 53925.44 88888.00 2018-01-06 16:00:02.000 6 7889.70 940.31 53925.45 88888.00 2018-01-06 16:00:03.000 6 7889.71 940.32 53925.47 88888.00 2018-01-06 16:00:04.000 6 7889.72 940.34 53925.49 88888.00 2018-01-06 16:00:05.000 6 7889.73 940.36 53925.51 88888.00 2018-01-06 16:00:06.000 6 7889.75 940.38 53925.54 88888.00 2018-01-06 16:00:07.000 6 7889.75 940.39 53925.54 88888.00 2018-01-06 16:00:08.000 6 7889.75 940.39 53925.55 88888.00 2018-01-06 16:00:09.000 6 7889.76 940.40 53925.55 88888.00 2018-01-06 16:00:10.000 6 7889.78 940.41 53925.56 88888.00 2018-01-06 16:00:11.000 6 7889.79 940.41 53925.57 88888.00 2018-01-06 16:00:12.000 6 7889.79 940.42 53925.59 88888.00 2018-01-06 16:00:13.000 6 7889.80 940.42 53925.60 88888.00 2018-01-06 16:00:14.000 6 7889.80 940.43 53925.61 88888.00 2018-01-06 16:00:15.000 6 7889.81 940.45 53925.62 88888.00 2018-01-06 16:00:16.000 6 7889.83 940.47 53925.62 88888.00 2018-01-06 16:00:17.000 6 7889.84 940.48 53925.62 88888.00 2018-01-06 16:00:18.000 6 7889.83 940.48 53925.62 88888.00 2018-01-06 16:00:19.000 6 7889.83 940.48 53925.63 88888.00 2018-01-06 16:00:20.000 6 7889.84 940.48 53925.64 88888.00 2018-01-06 16:00:21.000 6 7889.86 940.49 53925.65 88888.00 2018-01-06 16:00:22.000 6 7889.85 940.50 53925.66 88888.00 2018-01-06 16:00:23.000 6 7889.85 940.50 53925.66 88888.00 2018-01-06 16:00:24.000 6 7889.85 940.50 53925.67 88888.00 2018-01-06 16:00:25.000 6 7889.86 940.51 53925.68 88888.00 2018-01-06 16:00:26.000 6 7889.86 940.51 53925.68 88888.00 2018-01-06 16:00:27.000 6 7889.86 940.51 53925.69 88888.00 2018-01-06 16:00:28.000 6 7889.86 940.51 53925.70 88888.00 2018-01-06 16:00:29.000 6 7889.87 940.52 53925.71 88888.00 2018-01-06 16:00:30.000 6 7889.88 940.52 53925.73 88888.00 2018-01-06 16:00:31.000 6 7889.89 940.50 53925.73 88888.00 2018-01-06 16:00:32.000 6 7889.88 940.50 53925.72 88888.00 2018-01-06 16:00:33.000 6 7889.88 940.50 53925.71 88888.00 2018-01-06 16:00:34.000 6 7889.88 940.49 53925.73 88888.00 2018-01-06 16:00:35.000 6 7889.87 940.50 53925.75 88888.00 2018-01-06 16:00:36.000 6 7889.86 940.51 53925.75 88888.00 2018-01-06 16:00:37.000 6 7889.85 940.50 53925.75 88888.00 2018-01-06 16:00:38.000 6 7889.84 940.49 53925.75 88888.00 2018-01-06 16:00:39.000 6 7889.84 940.48 53925.75 88888.00 2018-01-06 16:00:40.000 6 7889.84 940.48 53925.74 88888.00 2018-01-06 16:00:41.000 6 7889.82 940.49 53925.74 88888.00 2018-01-06 16:00:42.000 6 7889.81 940.49 53925.75 88888.00 2018-01-06 16:00:43.000 6 7889.81 940.49 53925.75 88888.00 2018-01-06 16:00:44.000 6 7889.80 940.48 53925.75 88888.00 2018-01-06 16:00:45.000 6 7889.78 940.49 53925.73 88888.00 2018-01-06 16:00:46.000 6 7889.77 940.49 53925.73 88888.00 2018-01-06 16:00:47.000 6 7889.76 940.49 53925.74 88888.00 2018-01-06 16:00:48.000 6 7889.75 940.49 53925.76 88888.00 2018-01-06 16:00:49.000 6 7889.75 940.49 53925.77 88888.00 2018-01-06 16:00:50.000 6 7889.75 940.50 53925.78 88888.00 2018-01-06 16:00:51.000 6 7889.75 940.49 53925.78 88888.00 2018-01-06 16:00:52.000 6 7889.73 940.49 53925.77 88888.00 2018-01-06 16:00:53.000 6 7889.70 940.49 53925.76 88888.00 2018-01-06 16:00:54.000 6 7889.69 940.49 53925.75 88888.00 2018-01-06 16:00:55.000 6 7889.69 940.50 53925.75 88888.00 2018-01-06 16:00:56.000 6 7889.67 940.50 53925.77 88888.00 2018-01-06 16:00:57.000 6 7889.65 940.50 53925.77 88888.00 2018-01-06 16:00:58.000 6 7889.64 940.52 53925.77 88888.00 2018-01-06 16:00:59.000 6 7889.64 940.52 53925.76 88888.00 2018-01-06 16:01:00.000 6 7889.63 940.51 53925.75 88888.00 2018-01-06 16:01:01.000 6 7889.62 940.50 53925.74 88888.00 2018-01-06 16:01:02.000 6 7889.61 940.51 53925.75 88888.00 2018-01-06 16:01:03.000 6 7889.60 940.54 53925.76 88888.00 2018-01-06 16:01:04.000 6 7889.58 940.55 53925.76 88888.00 2018-01-06 16:01:05.000 6 7889.54 940.55 53925.75 88888.00 2018-01-06 16:01:06.000 6 7889.53 940.56 53925.76 88888.00 2018-01-06 16:01:07.000 6 7889.51 940.56 53925.75 88888.00 2018-01-06 16:01:08.000 6 7889.48 940.55 53925.75 88888.00 2018-01-06 16:01:09.000 6 7889.47 940.54 53925.74 88888.00 2018-01-06 16:01:10.000 6 7889.47 940.53 53925.74 88888.00 2018-01-06 16:01:11.000 6 7889.44 940.54 53925.73 88888.00 2018-01-06 16:01:12.000 6 7889.43 940.54 53925.73 88888.00 2018-01-06 16:01:13.000 6 7889.42 940.52 53925.73 88888.00 2018-01-06 16:01:14.000 6 7889.40 940.51 53925.71 88888.00 2018-01-06 16:01:15.000 6 7889.38 940.51 53925.71 88888.00 2018-01-06 16:01:16.000 6 7889.37 940.52 53925.72 88888.00 2018-01-06 16:01:17.000 6 7889.36 940.51 53925.73 88888.00 2018-01-06 16:01:18.000 6 7889.34 940.50 53925.73 88888.00 2018-01-06 16:01:19.000 6 7889.32 940.50 53925.72 88888.00 2018-01-06 16:01:20.000 6 7889.31 940.48 53925.71 88888.00 2018-01-06 16:01:21.000 6 7889.29 940.48 53925.72 88888.00 2018-01-06 16:01:22.000 6 7889.27 940.48 53925.71 88888.00 2018-01-06 16:01:23.000 6 7889.25 940.48 53925.71 88888.00 2018-01-06 16:01:24.000 6 7889.24 940.48 53925.71 88888.00 2018-01-06 16:01:25.000 6 7889.23 940.47 53925.70 88888.00 2018-01-06 16:01:26.000 6 7889.21 940.45 53925.70 88888.00 2018-01-06 16:01:27.000 6 7889.20 940.44 53925.71 88888.00 2018-01-06 16:01:28.000 6 7889.19 940.43 53925.71 88888.00 2018-01-06 16:01:29.000 6 7889.16 940.40 53925.70 88888.00 2018-01-06 16:01:30.000 6 7889.13 940.40 53925.69 88888.00 2018-01-06 16:01:31.000 6 7889.13 940.40 53925.68 88888.00 2018-01-06 16:01:32.000 6 7889.12 940.39 53925.68 88888.00 2018-01-06 16:01:33.000 6 7889.11 940.37 53925.68 88888.00 2018-01-06 16:01:34.000 6 7889.09 940.35 53925.68 88888.00 2018-01-06 16:01:35.000 6 7889.07 940.33 53925.68 88888.00 2018-01-06 16:01:36.000 6 7889.05 940.33 53925.68 88888.00 2018-01-06 16:01:37.000 6 7889.03 940.35 53925.66 88888.00 2018-01-06 16:01:38.000 6 7889.02 940.34 53925.65 88888.00 2018-01-06 16:01:39.000 6 7889.00 940.33 53925.64 88888.00 2018-01-06 16:01:40.000 6 7888.98 940.33 53925.64 88888.00 2018-01-06 16:01:41.000 6 7888.96 940.33 53925.64 88888.00 2018-01-06 16:01:42.000 6 7888.95 940.32 53925.62 88888.00 2018-01-06 16:01:43.000 6 7888.93 940.32 53925.61 88888.00 2018-01-06 16:01:44.000 6 7888.91 940.33 53925.60 88888.00 2018-01-06 16:01:45.000 6 7888.89 940.31 53925.59 88888.00 2018-01-06 16:01:46.000 6 7888.88 940.30 53925.60 88888.00 2018-01-06 16:01:47.000 6 7888.86 940.30 53925.59 88888.00 2018-01-06 16:01:48.000 6 7888.85 940.30 53925.58 88888.00 2018-01-06 16:01:49.000 6 7888.83 940.29 53925.58 88888.00 2018-01-06 16:01:50.000 6 7888.82 940.29 53925.57 88888.00 2018-01-06 16:01:51.000 6 7888.81 940.29 53925.57 88888.00 2018-01-06 16:01:52.000 6 7888.80 940.28 53925.56 88888.00 2018-01-06 16:01:53.000 6 7888.79 940.29 53925.55 88888.00 2018-01-06 16:01:54.000 6 7888.78 940.30 53925.54 88888.00 2018-01-06 16:01:55.000 6 7888.77 940.30 53925.54 88888.00 2018-01-06 16:01:56.000 6 7888.77 940.29 53925.53 88888.00 2018-01-06 16:01:57.000 6 7888.75 940.28 53925.52 88888.00 2018-01-06 16:01:58.000 6 7888.74 940.27 53925.52 88888.00 2018-01-06 16:01:59.000 6 7888.73 940.27 53925.53 88888.00 2018-01-06 16:02:00.000 6 7888.74 940.28 53925.53 88888.00 2018-01-06 16:02:01.000 6 7888.74 940.29 53925.52 88888.00 2018-01-06 16:02:02.000 6 7888.74 940.28 53925.52 88888.00 2018-01-06 16:02:03.000 6 7888.73 940.29 53925.52 88888.00 2018-01-06 16:02:04.000 6 7888.73 940.29 53925.50 88888.00 2018-01-06 16:02:05.000 6 7888.73 940.28 53925.49 88888.00 2018-01-06 16:02:06.000 6 7888.73 940.29 53925.49 88888.00 2018-01-06 16:02:07.000 6 7888.73 940.30 53925.50 88888.00 2018-01-06 16:02:08.000 6 7888.72 940.28 53925.50 88888.00 2018-01-06 16:02:09.000 6 7888.71 940.28 53925.49 88888.00 2018-01-06 16:02:10.000 6 7888.70 940.28 53925.48 88888.00 2018-01-06 16:02:11.000 6 7888.69 940.27 53925.48 88888.00 2018-01-06 16:02:12.000 6 7888.69 940.26 53925.48 88888.00 2018-01-06 16:02:13.000 6 7888.68 940.27 53925.48 88888.00 2018-01-06 16:02:14.000 6 7888.68 940.26 53925.49 88888.00 2018-01-06 16:02:15.000 6 7888.68 940.26 53925.50 88888.00 2018-01-06 16:02:16.000 6 7888.68 940.26 53925.50 88888.00 2018-01-06 16:02:17.000 6 7888.66 940.25 53925.48 88888.00 2018-01-06 16:02:18.000 6 7888.65 940.24 53925.47 88888.00 2018-01-06 16:02:19.000 6 7888.65 940.25 53925.46 88888.00 2018-01-06 16:02:20.000 6 7888.64 940.25 53925.45 88888.00 2018-01-06 16:02:21.000 6 7888.63 940.24 53925.46 88888.00 2018-01-06 16:02:22.000 6 7888.61 940.24 53925.47 88888.00 2018-01-06 16:02:23.000 6 7888.60 940.24 53925.46 88888.00 2018-01-06 16:02:24.000 6 7888.58 940.22 53925.45 88888.00 2018-01-06 16:02:25.000 6 7888.57 940.21 53925.45 88888.00 2018-01-06 16:02:26.000 6 7888.55 940.20 53925.45 88888.00 2018-01-06 16:02:27.000 6 7888.53 940.18 53925.43 88888.00 2018-01-06 16:02:28.000 6 7888.51 940.18 53925.43 88888.00 2018-01-06 16:02:29.000 6 7888.50 940.17 53925.42 88888.00 2018-01-06 16:02:30.000 6 7888.48 940.16 53925.43 88888.00 2018-01-06 16:02:31.000 6 7888.45 940.15 53925.43 88888.00 2018-01-06 16:02:32.000 6 7888.43 940.13 53925.43 88888.00 2018-01-06 16:02:33.000 6 7888.43 940.11 53925.44 88888.00 2018-01-06 16:02:34.000 6 7888.41 940.11 53925.45 88888.00 2018-01-06 16:02:35.000 6 7888.40 940.10 53925.45 88888.00 2018-01-06 16:02:36.000 6 7888.41 940.08 53925.45 88888.00 2018-01-06 16:02:37.000 6 7888.42 940.07 53925.46 88888.00 2018-01-06 16:02:38.000 6 7888.43 940.06 53925.48 88888.00 2018-01-06 16:02:39.000 6 7888.43 940.06 53925.50 88888.00 2018-01-06 16:02:40.000 6 7888.44 940.06 53925.51 88888.00 2018-01-06 16:02:41.000 6 7888.45 940.07 53925.52 88888.00 2018-01-06 16:02:42.000 6 7888.45 940.07 53925.53 88888.00 2018-01-06 16:02:43.000 6 7888.45 940.05 53925.53 88888.00 2018-01-06 16:02:44.000 6 7888.45 940.05 53925.54 88888.00 2018-01-06 16:02:45.000 6 7888.46 940.05 53925.54 88888.00 2018-01-06 16:02:46.000 6 7888.46 940.04 53925.55 88888.00 2018-01-06 16:02:47.000 6 7888.47 940.04 53925.57 88888.00 2018-01-06 16:02:48.000 6 7888.49 940.03 53925.59 88888.00 2018-01-06 16:02:49.000 6 7888.50 940.02 53925.61 88888.00 2018-01-06 16:02:50.000 6 7888.50 940.01 53925.61 88888.00 2018-01-06 16:02:51.000 6 7888.51 940.01 53925.63 88888.00 2018-01-06 16:02:52.000 6 7888.52 939.99 53925.65 88888.00 2018-01-06 16:02:53.000 6 7888.54 939.97 53925.66 88888.00 2018-01-06 16:02:54.000 6 7888.55 939.96 53925.68 88888.00 2018-01-06 16:02:55.000 6 7888.55 939.95 53925.68 88888.00 2018-01-06 16:02:56.000 6 7888.56 939.92 53925.69 88888.00 2018-01-06 16:02:57.000 6 7888.58 939.89 53925.70 88888.00 2018-01-06 16:02:58.000 6 7888.58 939.88 53925.72 88888.00 2018-01-06 16:02:59.000 6 7888.57 939.87 53925.72 88888.00 2018-01-06 16:03:00.000 6 7888.58 939.87 53925.72 88888.00 2018-01-06 16:03:01.000 6 7888.58 939.86 53925.74 88888.00 2018-01-06 16:03:02.000 6 7888.58 939.85 53925.75 88888.00 2018-01-06 16:03:03.000 6 7888.58 939.83 53925.74 88888.00 2018-01-06 16:03:04.000 6 7888.58 939.81 53925.75 88888.00 2018-01-06 16:03:05.000 6 7888.58 939.80 53925.76 88888.00 2018-01-06 16:03:06.000 6 7888.58 939.79 53925.76 88888.00 2018-01-06 16:03:07.000 6 7888.57 939.77 53925.76 88888.00 2018-01-06 16:03:08.000 6 7888.56 939.75 53925.75 88888.00 2018-01-06 16:03:09.000 6 7888.54 939.74 53925.75 88888.00 2018-01-06 16:03:10.000 6 7888.53 939.72 53925.76 88888.00 2018-01-06 16:03:11.000 6 7888.54 939.70 53925.76 88888.00 2018-01-06 16:03:12.000 6 7888.54 939.69 53925.75 88888.00 2018-01-06 16:03:13.000 6 7888.53 939.67 53925.76 88888.00 2018-01-06 16:03:14.000 6 7888.51 939.65 53925.75 88888.00 2018-01-06 16:03:15.000 6 7888.51 939.63 53925.75 88888.00 2018-01-06 16:03:16.000 6 7888.52 939.62 53925.77 88888.00 2018-01-06 16:03:17.000 6 7888.51 939.61 53925.77 88888.00 2018-01-06 16:03:18.000 6 7888.50 939.60 53925.77 88888.00 2018-01-06 16:03:19.000 6 7888.51 939.60 53925.78 88888.00 2018-01-06 16:03:20.000 6 7888.51 939.59 53925.78 88888.00 2018-01-06 16:03:21.000 6 7888.53 939.58 53925.78 88888.00 2018-01-06 16:03:22.000 6 7888.55 939.59 53925.79 88888.00 2018-01-06 16:03:23.000 6 7888.57 939.60 53925.81 88888.00 2018-01-06 16:03:24.000 6 7888.60 939.62 53925.83 88888.00 2018-01-06 16:03:25.000 6 7888.62 939.62 53925.84 88888.00 2018-01-06 16:03:26.000 6 7888.63 939.63 53925.87 88888.00 2018-01-06 16:03:27.000 6 7888.65 939.64 53925.88 88888.00 2018-01-06 16:03:28.000 6 7888.69 939.65 53925.90 88888.00 2018-01-06 16:03:29.000 6 7888.72 939.66 53925.92 88888.00 2018-01-06 16:03:30.000 6 7888.74 939.66 53925.94 88888.00 2018-01-06 16:03:31.000 6 7888.76 939.64 53925.95 88888.00 2018-01-06 16:03:32.000 6 7888.79 939.64 53925.96 88888.00 2018-01-06 16:03:33.000 6 7888.81 939.63 53925.97 88888.00 2018-01-06 16:03:34.000 6 7888.82 939.63 53925.99 88888.00 2018-01-06 16:03:35.000 6 7888.83 939.61 53926.00 88888.00 2018-01-06 16:03:36.000 6 7888.85 939.60 53926.02 88888.00 2018-01-06 16:03:37.000 6 7888.88 939.59 53926.04 88888.00 2018-01-06 16:03:38.000 6 7888.89 939.56 53926.05 88888.00 2018-01-06 16:03:39.000 6 7888.90 939.52 53926.04 88888.00 2018-01-06 16:03:40.000 6 7888.91 939.51 53926.05 88888.00 2018-01-06 16:03:41.000 6 7888.91 939.49 53926.05 88888.00 2018-01-06 16:03:42.000 6 7888.90 939.46 53926.05 88888.00 2018-01-06 16:03:43.000 6 7888.89 939.42 53926.03 88888.00 2018-01-06 16:03:44.000 6 7888.89 939.38 53926.02 88888.00 2018-01-06 16:03:45.000 6 7888.88 939.34 53926.02 88888.00 2018-01-06 16:03:46.000 6 7888.87 939.31 53926.00 88888.00 2018-01-06 16:03:47.000 6 7888.86 939.27 53926.00 88888.00 2018-01-06 16:03:48.000 6 7888.84 939.24 53925.99 88888.00 2018-01-06 16:03:49.000 6 7888.80 939.20 53925.99 88888.00 2018-01-06 16:03:50.000 6 7888.77 939.16 53925.97 88888.00 2018-01-06 16:03:51.000 6 7888.74 939.10 53925.95 88888.00 2018-01-06 16:03:52.000 6 7888.72 939.06 53925.93 88888.00 2018-01-06 16:03:53.000 6 7888.70 939.02 53925.92 88888.00 2018-01-06 16:03:54.000 6 7888.66 939.00 53925.90 88888.00 2018-01-06 16:03:55.000 6 7888.62 938.97 53925.88 88888.00 2018-01-06 16:03:56.000 6 7888.60 938.94 53925.87 88888.00 2018-01-06 16:03:57.000 6 7888.59 938.91 53925.86 88888.00 2018-01-06 16:03:58.000 6 7888.58 938.87 53925.86 88888.00 2018-01-06 16:03:59.000 6 7888.57 938.83 53925.86 88888.00 2018-01-06 16:04:00.000 6 7888.56 938.81 53925.85 88888.00 2018-01-06 16:04:01.000 6 7888.55 938.79 53925.84 88888.00 2018-01-06 16:04:02.000 6 7888.57 938.77 53925.84 88888.00 2018-01-06 16:04:03.000 6 7888.58 938.77 53925.84 88888.00 2018-01-06 16:04:04.000 6 7888.58 938.78 53925.84 88888.00 2018-01-06 16:04:05.000 6 7888.57 938.79 53925.84 88888.00 2018-01-06 16:04:06.000 6 7888.57 938.78 53925.82 88888.00 2018-01-06 16:04:07.000 6 7888.57 938.78 53925.81 88888.00 2018-01-06 16:04:08.000 6 7888.57 938.78 53925.81 88888.00 2018-01-06 16:04:09.000 6 7888.57 938.78 53925.80 88888.00 2018-01-06 16:04:10.000 6 7888.57 938.78 53925.78 88888.00 2018-01-06 16:04:11.000 6 7888.59 938.78 53925.78 88888.00 2018-01-06 16:04:12.000 6 7888.59 938.79 53925.79 88888.00 2018-01-06 16:04:13.000 6 7888.59 938.80 53925.79 88888.00 2018-01-06 16:04:14.000 6 7888.60 938.79 53925.79 88888.00 2018-01-06 16:04:15.000 6 7888.59 938.78 53925.79 88888.00 2018-01-06 16:04:16.000 6 7888.58 938.77 53925.77 88888.00 2018-01-06 16:04:17.000 6 7888.57 938.78 53925.76 88888.00 2018-01-06 16:04:18.000 6 7888.56 938.78 53925.75 88888.00 2018-01-06 16:04:19.000 6 7888.56 938.79 53925.74 88888.00 2018-01-06 16:04:20.000 6 7888.57 938.79 53925.74 88888.00 2018-01-06 16:04:21.000 6 7888.56 938.80 53925.74 88888.00 2018-01-06 16:04:22.000 6 7888.54 938.80 53925.73 88888.00 2018-01-06 16:04:23.000 6 7888.52 938.80 53925.71 88888.00 2018-01-06 16:04:24.000 6 7888.51 938.80 53925.70 88888.00 2018-01-06 16:04:25.000 6 7888.51 938.80 53925.68 88888.00 2018-01-06 16:04:26.000 6 7888.50 938.81 53925.68 88888.00 2018-01-06 16:04:27.000 6 7888.49 938.82 53925.67 88888.00 2018-01-06 16:04:28.000 6 7888.49 938.83 53925.67 88888.00 2018-01-06 16:04:29.000 6 7888.48 938.81 53925.65 88888.00 2018-01-06 16:04:30.000 6 7888.48 938.79 53925.63 88888.00 2018-01-06 16:04:31.000 6 7888.48 938.81 53925.62 88888.00 2018-01-06 16:04:32.000 6 7888.48 938.85 53925.63 88888.00 2018-01-06 16:04:33.000 6 7888.48 938.86 53925.62 88888.00 2018-01-06 16:04:34.000 6 7888.47 938.87 53925.61 88888.00 2018-01-06 16:04:35.000 6 7888.48 938.90 53925.62 88888.00 2018-01-06 16:04:36.000 6 7888.50 938.93 53925.62 88888.00 2018-01-06 16:04:37.000 6 7888.51 938.95 53925.63 88888.00 2018-01-06 16:04:38.000 6 7888.51 938.97 53925.64 88888.00 2018-01-06 16:04:39.000 6 7888.53 939.00 53925.64 88888.00 2018-01-06 16:04:40.000 6 7888.55 939.02 53925.64 88888.00 2018-01-06 16:04:41.000 6 7888.58 939.04 53925.64 88888.00 2018-01-06 16:04:42.000 6 7888.60 939.06 53925.65 88888.00 2018-01-06 16:04:43.000 6 7888.61 939.08 53925.65 88888.00 2018-01-06 16:04:44.000 6 7888.62 939.09 53925.66 88888.00 2018-01-06 16:04:45.000 6 7888.64 939.11 53925.67 88888.00 2018-01-06 16:04:46.000 6 7888.66 939.11 53925.67 88888.00 2018-01-06 16:04:47.000 6 7888.66 939.12 53925.66 88888.00 2018-01-06 16:04:48.000 6 7888.67 939.13 53925.67 88888.00 2018-01-06 16:04:49.000 6 7888.69 939.13 53925.67 88888.00 2018-01-06 16:04:50.000 6 7888.69 939.12 53925.65 88888.00 2018-01-06 16:04:51.000 6 7888.68 939.11 53925.64 88888.00 2018-01-06 16:04:52.000 6 7888.68 939.08 53925.63 88888.00 2018-01-06 16:04:53.000 6 7888.66 939.05 53925.61 88888.00 2018-01-06 16:04:54.000 6 7888.64 939.04 53925.58 88888.00 2018-01-06 16:04:55.000 6 7888.62 939.03 53925.56 88888.00 2018-01-06 16:04:56.000 6 7888.61 939.02 53925.54 88888.00 2018-01-06 16:04:57.000 6 7888.58 938.99 53925.51 88888.00 2018-01-06 16:04:58.000 6 7888.54 938.96 53925.47 88888.00 2018-01-06 16:04:59.000 6 7888.51 938.94 53925.43 88888.00 2018-01-06 16:05:00.000 6 7888.47 938.93 53925.40 88888.00 2018-01-06 16:05:01.000 6 7888.42 938.91 53925.38 88888.00 2018-01-06 16:05:02.000 6 7888.38 938.88 53925.33 88888.00 2018-01-06 16:05:03.000 6 7888.34 938.86 53925.29 88888.00 2018-01-06 16:05:04.000 6 7888.31 938.86 53925.26 88888.00 2018-01-06 16:05:05.000 6 7888.28 938.86 53925.23 88888.00 2018-01-06 16:05:06.000 6 7888.25 938.85 53925.19 88888.00 2018-01-06 16:05:07.000 6 7888.23 938.86 53925.16 88888.00 2018-01-06 16:05:08.000 6 7888.22 938.88 53925.13 88888.00 2018-01-06 16:05:09.000 6 7888.19 938.88 53925.11 88888.00 2018-01-06 16:05:10.000 6 7888.16 938.87 53925.07 88888.00 2018-01-06 16:05:11.000 6 7888.13 938.87 53925.04 88888.00 2018-01-06 16:05:12.000 6 7888.11 938.88 53925.02 88888.00 2018-01-06 16:05:13.000 6 7888.08 938.88 53924.99 88888.00 2018-01-06 16:05:14.000 6 7888.07 938.87 53924.97 88888.00 2018-01-06 16:05:15.000 6 7888.07 938.88 53924.95 88888.00 2018-01-06 16:05:16.000 6 7888.05 938.90 53924.93 88888.00 2018-01-06 16:05:17.000 6 7888.03 938.92 53924.91 88888.00 2018-01-06 16:05:18.000 6 7888.03 938.91 53924.89 88888.00 2018-01-06 16:05:19.000 6 7888.04 938.90 53924.87 88888.00 2018-01-06 16:05:20.000 6 7888.02 938.90 53924.86 88888.00 2018-01-06 16:05:21.000 6 7888.01 938.91 53924.85 88888.00 2018-01-06 16:05:22.000 6 7888.02 938.92 53924.84 88888.00 2018-01-06 16:05:23.000 6 7888.03 938.91 53924.84 88888.00 2018-01-06 16:05:24.000 6 7888.03 938.90 53924.82 88888.00 2018-01-06 16:05:25.000 6 7888.03 938.89 53924.80 88888.00 2018-01-06 16:05:26.000 6 7888.03 938.87 53924.78 88888.00 2018-01-06 16:05:27.000 6 7888.03 938.84 53924.75 88888.00 2018-01-06 16:05:28.000 6 7888.02 938.83 53924.74 88888.00 2018-01-06 16:05:29.000 6 7888.02 938.82 53924.72 88888.00 2018-01-06 16:05:30.000 6 7888.02 938.81 53924.70 88888.00 2018-01-06 16:05:31.000 6 7888.00 938.79 53924.67 88888.00 2018-01-06 16:05:32.000 6 7887.98 938.77 53924.63 88888.00 2018-01-06 16:05:33.000 6 7887.97 938.74 53924.61 88888.00 2018-01-06 16:05:34.000 6 7887.95 938.72 53924.58 88888.00 2018-01-06 16:05:35.000 6 7887.93 938.70 53924.55 88888.00 2018-01-06 16:05:36.000 6 7887.90 938.66 53924.52 88888.00 2018-01-06 16:05:37.000 6 7887.88 938.62 53924.48 88888.00 2018-01-06 16:05:38.000 6 7887.85 938.60 53924.44 88888.00 2018-01-06 16:05:39.000 6 7887.82 938.59 53924.41 88888.00 2018-01-06 16:05:40.000 6 7887.79 938.57 53924.38 88888.00 2018-01-06 16:05:41.000 6 7887.75 938.53 53924.33 88888.00 2018-01-06 16:05:42.000 6 7887.71 938.50 53924.28 88888.00 2018-01-06 16:05:43.000 6 7887.66 938.47 53924.23 88888.00 2018-01-06 16:05:44.000 6 7887.59 938.44 53924.18 88888.00 2018-01-06 16:05:45.000 6 7887.55 938.42 53924.14 88888.00 2018-01-06 16:05:46.000 6 7887.53 938.40 53924.10 88888.00 2018-01-06 16:05:47.000 6 7887.49 938.38 53924.05 88888.00 2018-01-06 16:05:48.000 6 7887.45 938.36 53924.01 88888.00 2018-01-06 16:05:49.000 6 7887.41 938.33 53923.97 88888.00 2018-01-06 16:05:50.000 6 7887.37 938.32 53923.94 88888.00 2018-01-06 16:05:51.000 6 7887.34 938.30 53923.91 88888.00 2018-01-06 16:05:52.000 6 7887.31 938.28 53923.88 88888.00 2018-01-06 16:05:53.000 6 7887.28 938.27 53923.85 88888.00 2018-01-06 16:05:54.000 6 7887.26 938.26 53923.83 88888.00 2018-01-06 16:05:55.000 6 7887.24 938.24 53923.80 88888.00 2018-01-06 16:05:56.000 6 7887.21 938.23 53923.76 88888.00 2018-01-06 16:05:57.000 6 7887.18 938.22 53923.74 88888.00 2018-01-06 16:05:58.000 6 7887.17 938.22 53923.72 88888.00 2018-01-06 16:05:59.000 6 7887.16 938.20 53923.71 88888.00 2018-01-06 16:06:00.000 6 7887.15 938.19 53923.69 88888.00 2018-01-06 16:06:01.000 6 7887.14 938.18 53923.65 88888.00 2018-01-06 16:06:02.000 6 7887.14 938.18 53923.62 88888.00 2018-01-06 16:06:03.000 6 7887.14 938.16 53923.60 88888.00 2018-01-06 16:06:04.000 6 7887.13 938.12 53923.58 88888.00 2018-01-06 16:06:05.000 6 7887.13 938.12 53923.57 88888.00 2018-01-06 16:06:06.000 6 7887.13 938.13 53923.57 88888.00 2018-01-06 16:06:07.000 6 7887.13 938.11 53923.55 88888.00 2018-01-06 16:06:08.000 6 7887.12 938.09 53923.53 88888.00 2018-01-06 16:06:09.000 6 7887.12 938.09 53923.50 88888.00 2018-01-06 16:06:10.000 6 7887.11 938.09 53923.48 88888.00 2018-01-06 16:06:11.000 6 7887.11 938.09 53923.45 88888.00 2018-01-06 16:06:12.000 6 7887.12 938.08 53923.43 88888.00 2018-01-06 16:06:13.000 6 7887.12 938.07 53923.41 88888.00 2018-01-06 16:06:14.000 6 7887.10 938.07 53923.39 88888.00 2018-01-06 16:06:15.000 6 7887.10 938.07 53923.36 88888.00 2018-01-06 16:06:16.000 6 7887.10 938.08 53923.34 88888.00 2018-01-06 16:06:17.000 6 7887.10 938.08 53923.32 88888.00 2018-01-06 16:06:18.000 6 7887.09 938.07 53923.30 88888.00 2018-01-06 16:06:19.000 6 7887.11 938.07 53923.29 88888.00 2018-01-06 16:06:20.000 6 7887.14 938.08 53923.27 88888.00 2018-01-06 16:06:21.000 6 7887.16 938.07 53923.25 88888.00 2018-01-06 16:06:22.000 6 7887.16 938.04 53923.25 88888.00 2018-01-06 16:06:23.000 6 7887.16 938.04 53923.25 88888.00 2018-01-06 16:06:24.000 6 7887.19 938.05 53923.24 88888.00 2018-01-06 16:06:25.000 6 7887.22 938.05 53923.23 88888.00 2018-01-06 16:06:26.000 6 7887.23 938.04 53923.24 88888.00 2018-01-06 16:06:27.000 6 7887.25 938.03 53923.23 88888.00 2018-01-06 16:06:28.000 6 7887.27 938.00 53923.20 88888.00 2018-01-06 16:06:29.000 6 7887.29 937.97 53923.20 88888.00 2018-01-06 16:06:30.000 6 7887.29 937.96 53923.20 88888.00 2018-01-06 16:06:31.000 6 7887.31 937.93 53923.18 88888.00 2018-01-06 16:06:32.000 6 7887.33 937.89 53923.15 88888.00 2018-01-06 16:06:33.000 6 7887.33 937.87 53923.14 88888.00 2018-01-06 16:06:34.000 6 7887.33 937.84 53923.14 88888.00 2018-01-06 16:06:35.000 6 7887.32 937.79 53923.12 88888.00 2018-01-06 16:06:36.000 6 7887.31 937.75 53923.09 88888.00 2018-01-06 16:06:37.000 6 7887.30 937.71 53923.05 88888.00 2018-01-06 16:06:38.000 6 7887.29 937.65 53922.99 88888.00 2018-01-06 16:06:39.000 6 7887.28 937.60 53922.95 88888.00 2018-01-06 16:06:40.000 6 7887.28 937.56 53922.93 88888.00 2018-01-06 16:06:41.000 6 7887.27 937.50 53922.90 88888.00 2018-01-06 16:06:42.000 6 7887.24 937.46 53922.87 88888.00 2018-01-06 16:06:43.000 6 7887.23 937.45 53922.84 88888.00 2018-01-06 16:06:44.000 6 7887.24 937.42 53922.82 88888.00 2018-01-06 16:06:45.000 6 7887.24 937.39 53922.81 88888.00 2018-01-06 16:06:46.000 6 7887.24 937.38 53922.80 88888.00 2018-01-06 16:06:47.000 6 7887.24 937.37 53922.79 88888.00 2018-01-06 16:06:48.000 6 7887.25 937.35 53922.77 88888.00 2018-01-06 16:06:49.000 6 7887.27 937.36 53922.76 88888.00 2018-01-06 16:06:50.000 6 7887.29 937.36 53922.76 88888.00 2018-01-06 16:06:51.000 6 7887.32 937.35 53922.75 88888.00 2018-01-06 16:06:52.000 6 7887.34 937.34 53922.73 88888.00 2018-01-06 16:06:53.000 6 7887.35 937.34 53922.71 88888.00 2018-01-06 16:06:54.000 6 7887.36 937.34 53922.70 88888.00 2018-01-06 16:06:55.000 6 7887.39 937.33 53922.69 88888.00 2018-01-06 16:06:56.000 6 7887.42 937.32 53922.68 88888.00 2018-01-06 16:06:57.000 6 7887.45 937.33 53922.69 88888.00 2018-01-06 16:06:58.000 6 7887.47 937.34 53922.69 88888.00 2018-01-06 16:06:59.000 6 7887.50 937.33 53922.67 88888.00 2018-01-06 16:07:00.000 6 7887.54 937.32 53922.66 88888.00 2018-01-06 16:07:01.000 6 7887.57 937.31 53922.66 88888.00 2018-01-06 16:07:02.000 6 7887.59 937.30 53922.66 88888.00 2018-01-06 16:07:03.000 6 7887.62 937.29 53922.66 88888.00 2018-01-06 16:07:04.000 6 7887.65 937.28 53922.66 88888.00 2018-01-06 16:07:05.000 6 7887.67 937.25 53922.65 88888.00 2018-01-06 16:07:06.000 6 7887.70 937.24 53922.65 88888.00 2018-01-06 16:07:07.000 6 7887.72 937.24 53922.64 88888.00 2018-01-06 16:07:08.000 6 7887.75 937.23 53922.64 88888.00 2018-01-06 16:07:09.000 6 7887.78 937.22 53922.63 88888.00 2018-01-06 16:07:10.000 6 7887.80 937.20 53922.62 88888.00 2018-01-06 16:07:11.000 6 7887.83 937.19 53922.61 88888.00 2018-01-06 16:07:12.000 6 7887.85 937.18 53922.60 88888.00 2018-01-06 16:07:13.000 6 7887.87 937.16 53922.61 88888.00 2018-01-06 16:07:14.000 6 7887.90 937.15 53922.61 88888.00 2018-01-06 16:07:15.000 6 7887.93 937.14 53922.61 88888.00 2018-01-06 16:07:16.000 6 7887.96 937.12 53922.59 88888.00 2018-01-06 16:07:17.000 6 7887.98 937.11 53922.59 88888.00 2018-01-06 16:07:18.000 6 7888.01 937.10 53922.59 88888.00 2018-01-06 16:07:19.000 6 7888.03 937.09 53922.59 88888.00 2018-01-06 16:07:20.000 6 7888.05 937.07 53922.57 88888.00 2018-01-06 16:07:21.000 6 7888.07 937.07 53922.57 88888.00 2018-01-06 16:07:22.000 6 7888.10 937.09 53922.56 88888.00 2018-01-06 16:07:23.000 6 7888.13 937.09 53922.55 88888.00 2018-01-06 16:07:24.000 6 7888.15 937.07 53922.55 88888.00 2018-01-06 16:07:25.000 6 7888.18 937.07 53922.55 88888.00 2018-01-06 16:07:26.000 6 7888.21 937.07 53922.53 88888.00 2018-01-06 16:07:27.000 6 7888.22 937.06 53922.51 88888.00 2018-01-06 16:07:28.000 6 7888.22 937.06 53922.50 88888.00 2018-01-06 16:07:29.000 6 7888.24 937.07 53922.48 88888.00 2018-01-06 16:07:30.000 6 7888.26 937.08 53922.48 88888.00 2018-01-06 16:07:31.000 6 7888.27 937.08 53922.47 88888.00 2018-01-06 16:07:32.000 6 7888.28 937.07 53922.46 88888.00 2018-01-06 16:07:33.000 6 7888.28 937.05 53922.44 88888.00 2018-01-06 16:07:34.000 6 7888.27 937.03 53922.43 88888.00 2018-01-06 16:07:35.000 6 7888.29 937.04 53922.43 88888.00 2018-01-06 16:07:36.000 6 7888.30 937.04 53922.42 88888.00 2018-01-06 16:07:37.000 6 7888.30 937.03 53922.41 88888.00 2018-01-06 16:07:38.000 6 7888.29 937.03 53922.39 88888.00 2018-01-06 16:07:39.000 6 7888.30 937.03 53922.37 88888.00 2018-01-06 16:07:40.000 6 7888.31 937.03 53922.37 88888.00 2018-01-06 16:07:41.000 6 7888.33 937.04 53922.39 88888.00 2018-01-06 16:07:42.000 6 7888.35 937.05 53922.39 88888.00 2018-01-06 16:07:43.000 6 7888.37 937.07 53922.38 88888.00 2018-01-06 16:07:44.000 6 7888.39 937.07 53922.36 88888.00 2018-01-06 16:07:45.000 6 7888.41 937.06 53922.38 88888.00 2018-01-06 16:07:46.000 6 7888.42 937.08 53922.39 88888.00 2018-01-06 16:07:47.000 6 7888.44 937.10 53922.39 88888.00 2018-01-06 16:07:48.000 6 7888.47 937.11 53922.39 88888.00 2018-01-06 16:07:49.000 6 7888.48 937.12 53922.40 88888.00 2018-01-06 16:07:50.000 6 7888.49 937.14 53922.39 88888.00 2018-01-06 16:07:51.000 6 7888.52 937.16 53922.39 88888.00 2018-01-06 16:07:52.000 6 7888.54 937.18 53922.39 88888.00 2018-01-06 16:07:53.000 6 7888.56 937.20 53922.39 88888.00 2018-01-06 16:07:54.000 6 7888.59 937.23 53922.41 88888.00 2018-01-06 16:07:55.000 6 7888.61 937.24 53922.41 88888.00 2018-01-06 16:07:56.000 6 7888.63 937.25 53922.43 88888.00 2018-01-06 16:07:57.000 6 7888.65 937.25 53922.45 88888.00 2018-01-06 16:07:58.000 6 7888.67 937.26 53922.46 88888.00 2018-01-06 16:07:59.000 6 7888.68 937.26 53922.47 88888.00 2018-01-06 16:08:00.000 6 7888.69 937.26 53922.48 88888.00 2018-01-06 16:08:01.000 6 7888.71 937.24 53922.47 88888.00 2018-01-06 16:08:02.000 6 7888.70 937.22 53922.46 88888.00 2018-01-06 16:08:03.000 6 7888.71 937.22 53922.47 88888.00 2018-01-06 16:08:04.000 6 7888.72 937.21 53922.49 88888.00 2018-01-06 16:08:05.000 6 7888.70 937.18 53922.49 88888.00 2018-01-06 16:08:06.000 6 7888.68 937.15 53922.48 88888.00 2018-01-06 16:08:07.000 6 7888.67 937.13 53922.47 88888.00 2018-01-06 16:08:08.000 6 7888.66 937.11 53922.46 88888.00 2018-01-06 16:08:09.000 6 7888.63 937.06 53922.44 88888.00 2018-01-06 16:08:10.000 6 7888.60 937.03 53922.44 88888.00 2018-01-06 16:08:11.000 6 7888.59 937.00 53922.46 88888.00 2018-01-06 16:08:12.000 6 7888.57 936.97 53922.45 88888.00 2018-01-06 16:08:13.000 6 7888.54 936.94 53922.45 88888.00 2018-01-06 16:08:14.000 6 7888.51 936.93 53922.45 88888.00 2018-01-06 16:08:15.000 6 7888.49 936.92 53922.44 88888.00 2018-01-06 16:08:16.000 6 7888.48 936.90 53922.42 88888.00 2018-01-06 16:08:17.000 6 7888.47 936.88 53922.42 88888.00 2018-01-06 16:08:18.000 6 7888.45 936.86 53922.43 88888.00 2018-01-06 16:08:19.000 6 7888.45 936.86 53922.45 88888.00 2018-01-06 16:08:20.000 6 7888.44 936.86 53922.46 88888.00 2018-01-06 16:08:21.000 6 7888.44 936.86 53922.47 88888.00 2018-01-06 16:08:22.000 6 7888.44 936.87 53922.47 88888.00 2018-01-06 16:08:23.000 6 7888.44 936.86 53922.48 88888.00 2018-01-06 16:08:24.000 6 7888.44 936.86 53922.49 88888.00 2018-01-06 16:08:25.000 6 7888.45 936.87 53922.51 88888.00 2018-01-06 16:08:26.000 6 7888.46 936.89 53922.52 88888.00 2018-01-06 16:08:27.000 6 7888.48 936.91 53922.54 88888.00 2018-01-06 16:08:28.000 6 7888.49 936.94 53922.55 88888.00 2018-01-06 16:08:29.000 6 7888.49 936.96 53922.57 88888.00 2018-01-06 16:08:30.000 6 7888.50 936.98 53922.58 88888.00 2018-01-06 16:08:31.000 6 7888.50 937.01 53922.59 88888.00 2018-01-06 16:08:32.000 6 7888.50 937.03 53922.59 88888.00 2018-01-06 16:08:33.000 6 7888.50 937.04 53922.59 88888.00 2018-01-06 16:08:34.000 6 7888.48 937.07 53922.59 88888.00 2018-01-06 16:08:35.000 6 7888.47 937.10 53922.59 88888.00 2018-01-06 16:08:36.000 6 7888.47 937.13 53922.59 88888.00 2018-01-06 16:08:37.000 6 7888.47 937.15 53922.60 88888.00 2018-01-06 16:08:38.000 6 7888.47 937.17 53922.60 88888.00 2018-01-06 16:08:39.000 6 7888.47 937.19 53922.59 88888.00 2018-01-06 16:08:40.000 6 7888.45 937.21 53922.60 88888.00 2018-01-06 16:08:41.000 6 7888.43 937.24 53922.61 88888.00 2018-01-06 16:08:42.000 6 7888.43 937.26 53922.62 88888.00 2018-01-06 16:08:43.000 6 7888.43 937.27 53922.62 88888.00 2018-01-06 16:08:44.000 6 7888.41 937.29 53922.62 88888.00 2018-01-06 16:08:45.000 6 7888.40 937.31 53922.64 88888.00 2018-01-06 16:08:46.000 6 7888.39 937.33 53922.65 88888.00 2018-01-06 16:08:47.000 6 7888.39 937.35 53922.65 88888.00 2018-01-06 16:08:48.000 6 7888.37 937.38 53922.66 88888.00 2018-01-06 16:08:49.000 6 7888.37 937.39 53922.68 88888.00 2018-01-06 16:08:50.000 6 7888.37 937.41 53922.68 88888.00 2018-01-06 16:08:51.000 6 7888.37 937.42 53922.68 88888.00 2018-01-06 16:08:52.000 6 7888.36 937.44 53922.68 88888.00 2018-01-06 16:08:53.000 6 7888.35 937.47 53922.70 88888.00 2018-01-06 16:08:54.000 6 7888.34 937.49 53922.70 88888.00 2018-01-06 16:08:55.000 6 7888.34 937.49 53922.71 88888.00 2018-01-06 16:08:56.000 6 7888.34 937.49 53922.72 88888.00 2018-01-06 16:08:57.000 6 7888.33 937.51 53922.73 88888.00 2018-01-06 16:08:58.000 6 7888.34 937.54 53922.75 88888.00 2018-01-06 16:08:59.000 6 7888.35 937.57 53922.76 88888.00 2018-01-06 16:09:00.000 6 7888.34 937.59 53922.76 88888.00 2018-01-06 16:09:01.000 6 7888.32 937.60 53922.77 88888.00 2018-01-06 16:09:02.000 6 7888.31 937.63 53922.77 88888.00 2018-01-06 16:09:03.000 6 7888.29 937.66 53922.77 88888.00 2018-01-06 16:09:04.000 6 7888.28 937.67 53922.77 88888.00 2018-01-06 16:09:05.000 6 7888.26 937.69 53922.78 88888.00 2018-01-06 16:09:06.000 6 7888.23 937.71 53922.78 88888.00 2018-01-06 16:09:07.000 6 7888.22 937.72 53922.77 88888.00 2018-01-06 16:09:08.000 6 7888.21 937.73 53922.78 88888.00 2018-01-06 16:09:09.000 6 7888.19 937.76 53922.79 88888.00 2018-01-06 16:09:10.000 6 7888.18 937.79 53922.79 88888.00 2018-01-06 16:09:11.000 6 7888.16 937.79 53922.79 88888.00 2018-01-06 16:09:12.000 6 7888.12 937.81 53922.80 88888.00 2018-01-06 16:09:13.000 6 7888.10 937.83 53922.80 88888.00 2018-01-06 16:09:14.000 6 7888.08 937.83 53922.81 88888.00 2018-01-06 16:09:15.000 6 7888.07 937.82 53922.82 88888.00 2018-01-06 16:09:16.000 6 7888.06 937.82 53922.82 88888.00 2018-01-06 16:09:17.000 6 7888.04 937.83 53922.82 88888.00 2018-01-06 16:09:18.000 6 7888.02 937.83 53922.82 88888.00 2018-01-06 16:09:19.000 6 7888.01 937.81 53922.82 88888.00 2018-01-06 16:09:20.000 6 7887.99 937.82 53922.82 88888.00 2018-01-06 16:09:21.000 6 7887.96 937.83 53922.84 88888.00 2018-01-06 16:09:22.000 6 7887.94 937.82 53922.85 88888.00 2018-01-06 16:09:23.000 6 7887.91 937.81 53922.84 88888.00 2018-01-06 16:09:24.000 6 7887.88 937.79 53922.83 88888.00 2018-01-06 16:09:25.000 6 7887.84 937.78 53922.82 88888.00 2018-01-06 16:09:26.000 6 7887.80 937.78 53922.82 88888.00 2018-01-06 16:09:27.000 6 7887.76 937.77 53922.81 88888.00 2018-01-06 16:09:28.000 6 7887.73 937.77 53922.80 88888.00 2018-01-06 16:09:29.000 6 7887.70 937.75 53922.79 88888.00 2018-01-06 16:09:30.000 6 7887.66 937.75 53922.78 88888.00 2018-01-06 16:09:31.000 6 7887.62 937.76 53922.77 88888.00 2018-01-06 16:09:32.000 6 7887.56 937.76 53922.76 88888.00 2018-01-06 16:09:33.000 6 7887.52 937.75 53922.74 88888.00 2018-01-06 16:09:34.000 6 7887.49 937.75 53922.73 88888.00 2018-01-06 16:09:35.000 6 7887.46 937.76 53922.73 88888.00 2018-01-06 16:09:36.000 6 7887.44 937.77 53922.72 88888.00 2018-01-06 16:09:37.000 6 7887.41 937.76 53922.71 88888.00 2018-01-06 16:09:38.000 6 7887.37 937.76 53922.71 88888.00 2018-01-06 16:09:39.000 6 7887.34 937.78 53922.70 88888.00 2018-01-06 16:09:40.000 6 7887.33 937.78 53922.71 88888.00 2018-01-06 16:09:41.000 6 7887.30 937.78 53922.72 88888.00 2018-01-06 16:09:42.000 6 7887.28 937.79 53922.72 88888.00 2018-01-06 16:09:43.000 6 7887.27 937.80 53922.71 88888.00 2018-01-06 16:09:44.000 6 7887.25 937.81 53922.70 88888.00 2018-01-06 16:09:45.000 6 7887.23 937.84 53922.71 88888.00 2018-01-06 16:09:46.000 6 7887.22 937.84 53922.73 88888.00 2018-01-06 16:09:47.000 6 7887.21 937.83 53922.73 88888.00 2018-01-06 16:09:48.000 6 7887.20 937.86 53922.74 88888.00 2018-01-06 16:09:49.000 6 7887.18 937.87 53922.75 88888.00 2018-01-06 16:09:50.000 6 7887.16 937.86 53922.74 88888.00 2018-01-06 16:09:51.000 6 7887.14 937.86 53922.73 88888.00 2018-01-06 16:09:52.000 6 7887.13 937.87 53922.73 88888.00 2018-01-06 16:09:53.000 6 7887.11 937.88 53922.73 88888.00 2018-01-06 16:09:54.000 6 7887.09 937.88 53922.75 88888.00 2018-01-06 16:09:55.000 6 7887.08 937.87 53922.75 88888.00 2018-01-06 16:09:56.000 6 7887.08 937.86 53922.75 88888.00 2018-01-06 16:09:57.000 6 7887.07 937.86 53922.77 88888.00 2018-01-06 16:09:58.000 6 7887.06 937.86 53922.77 88888.00 2018-01-06 16:09:59.000 6 7887.04 937.85 53922.76 88888.00 2018-01-06 16:10:00.000 6 7887.02 937.85 53922.77 88888.00 2018-01-06 16:10:01.000 6 7887.01 937.86 53922.79 88888.00 2018-01-06 16:10:02.000 6 7887.00 937.87 53922.80 88888.00 2018-01-06 16:10:03.000 6 7886.99 937.86 53922.80 88888.00 2018-01-06 16:10:04.000 6 7886.97 937.84 53922.80 88888.00 2018-01-06 16:10:05.000 6 7886.97 937.85 53922.80 88888.00 2018-01-06 16:10:06.000 6 7886.96 937.86 53922.81 88888.00 2018-01-06 16:10:07.000 6 7886.95 937.85 53922.81 88888.00 2018-01-06 16:10:08.000 6 7886.94 937.82 53922.80 88888.00 2018-01-06 16:10:09.000 6 7886.93 937.81 53922.82 88888.00 2018-01-06 16:10:10.000 6 7886.93 937.83 53922.83 88888.00 2018-01-06 16:10:11.000 6 7886.93 937.84 53922.83 88888.00 2018-01-06 16:10:12.000 6 7886.93 937.82 53922.85 88888.00 2018-01-06 16:10:13.000 6 7886.92 937.81 53922.86 88888.00 2018-01-06 16:10:14.000 6 7886.91 937.81 53922.86 88888.00 2018-01-06 16:10:15.000 6 7886.90 937.80 53922.85 88888.00 2018-01-06 16:10:16.000 6 7886.88 937.79 53922.86 88888.00 2018-01-06 16:10:17.000 6 7886.86 937.78 53922.86 88888.00 2018-01-06 16:10:18.000 6 7886.86 937.78 53922.87 88888.00 2018-01-06 16:10:19.000 6 7886.88 937.79 53922.88 88888.00 2018-01-06 16:10:20.000 6 7886.88 937.79 53922.89 88888.00 2018-01-06 16:10:21.000 6 7886.87 937.77 53922.89 88888.00 2018-01-06 16:10:22.000 6 7886.88 937.76 53922.90 88888.00 2018-01-06 16:10:23.000 6 7886.88 937.76 53922.91 88888.00 2018-01-06 16:10:24.000 6 7886.87 937.75 53922.91 88888.00 2018-01-06 16:10:25.000 6 7886.87 937.73 53922.93 88888.00 2018-01-06 16:10:26.000 6 7886.88 937.74 53922.95 88888.00 2018-01-06 16:10:27.000 6 7886.88 937.74 53922.97 88888.00 2018-01-06 16:10:28.000 6 7886.90 937.74 53922.99 88888.00 2018-01-06 16:10:29.000 6 7886.92 937.74 53923.00 88888.00 2018-01-06 16:10:30.000 6 7886.92 937.75 53923.01 88888.00 2018-01-06 16:10:31.000 6 7886.94 937.76 53923.02 88888.00 2018-01-06 16:10:32.000 6 7886.94 937.77 53923.03 88888.00 2018-01-06 16:10:33.000 6 7886.94 937.77 53923.04 88888.00 2018-01-06 16:10:34.000 6 7886.93 937.77 53923.04 88888.00 2018-01-06 16:10:35.000 6 7886.93 937.77 53923.03 88888.00 2018-01-06 16:10:36.000 6 7886.91 937.77 53923.03 88888.00 2018-01-06 16:10:37.000 6 7886.89 937.76 53923.02 88888.00 2018-01-06 16:10:38.000 6 7886.88 937.77 53923.02 88888.00 2018-01-06 16:10:39.000 6 7886.88 937.79 53923.02 88888.00 2018-01-06 16:10:40.000 6 7886.86 937.80 53923.00 88888.00 2018-01-06 16:10:41.000 6 7886.85 937.80 53923.00 88888.00 2018-01-06 16:10:42.000 6 7886.84 937.82 53923.00 88888.00 2018-01-06 16:10:43.000 6 7886.82 937.82 53922.99 88888.00 2018-01-06 16:10:44.000 6 7886.81 937.83 53923.00 88888.00 2018-01-06 16:10:45.000 6 7886.81 937.84 53923.01 88888.00 2018-01-06 16:10:46.000 6 7886.82 937.86 53923.01 88888.00 2018-01-06 16:10:47.000 6 7886.84 937.89 53923.02 88888.00 2018-01-06 16:10:48.000 6 7886.85 937.93 53923.04 88888.00 2018-01-06 16:10:49.000 6 7886.85 937.94 53923.05 88888.00 2018-01-06 16:10:50.000 6 7886.86 937.96 53923.05 88888.00 2018-01-06 16:10:51.000 6 7886.87 937.98 53923.06 88888.00 2018-01-06 16:10:52.000 6 7886.88 938.00 53923.07 88888.00 2018-01-06 16:10:53.000 6 7886.89 938.02 53923.09 88888.00 2018-01-06 16:10:54.000 6 7886.92 938.03 53923.13 88888.00 2018-01-06 16:10:55.000 6 7886.96 938.05 53923.16 88888.00 2018-01-06 16:10:56.000 6 7887.00 938.06 53923.18 88888.00 2018-01-06 16:10:57.000 6 7887.03 938.06 53923.20 88888.00 2018-01-06 16:10:58.000 6 7887.06 938.06 53923.21 88888.00 2018-01-06 16:10:59.000 6 7887.09 938.07 53923.24 88888.00 2018-01-06 16:11:00.000 6 7887.11 938.07 53923.28 88888.00 2018-01-06 16:11:01.000 6 7887.14 938.09 53923.31 88888.00 2018-01-06 16:11:02.000 6 7887.18 938.08 53923.32 88888.00 2018-01-06 16:11:03.000 6 7887.21 938.08 53923.35 88888.00 2018-01-06 16:11:04.000 6 7887.23 938.10 53923.38 88888.00 2018-01-06 16:11:05.000 6 7887.24 938.11 53923.39 88888.00 2018-01-06 16:11:06.000 6 7887.24 938.10 53923.39 88888.00 2018-01-06 16:11:07.000 6 7887.25 938.11 53923.41 88888.00 2018-01-06 16:11:08.000 6 7887.26 938.11 53923.42 88888.00 2018-01-06 16:11:09.000 6 7887.25 938.10 53923.41 88888.00 2018-01-06 16:11:10.000 6 7887.24 938.08 53923.40 88888.00 2018-01-06 16:11:11.000 6 7887.23 938.07 53923.39 88888.00 2018-01-06 16:11:12.000 6 7887.20 938.07 53923.39 88888.00 2018-01-06 16:11:13.000 6 7887.18 938.05 53923.39 88888.00 2018-01-06 16:11:14.000 6 7887.16 938.02 53923.38 88888.00 2018-01-06 16:11:15.000 6 7887.13 937.99 53923.37 88888.00 2018-01-06 16:11:16.000 6 7887.11 937.98 53923.35 88888.00 2018-01-06 16:11:17.000 6 7887.09 937.96 53923.35 88888.00 2018-01-06 16:11:18.000 6 7887.07 937.95 53923.36 88888.00 2018-01-06 16:11:19.000 6 7887.04 937.94 53923.35 88888.00 2018-01-06 16:11:20.000 6 7887.03 937.92 53923.34 88888.00 2018-01-06 16:11:21.000 6 7887.01 937.90 53923.34 88888.00 2018-01-06 16:11:22.000 6 7886.98 937.89 53923.33 88888.00 2018-01-06 16:11:23.000 6 7886.96 937.89 53923.34 88888.00 2018-01-06 16:11:24.000 6 7886.95 937.87 53923.35 88888.00 2018-01-06 16:11:25.000 6 7886.94 937.85 53923.36 88888.00 2018-01-06 16:11:26.000 6 7886.92 937.85 53923.37 88888.00 2018-01-06 16:11:27.000 6 7886.92 937.86 53923.37 88888.00 2018-01-06 16:11:28.000 6 7886.92 937.84 53923.38 88888.00 2018-01-06 16:11:29.000 6 7886.91 937.81 53923.39 88888.00 2018-01-06 16:11:30.000 6 7886.91 937.80 53923.39 88888.00 2018-01-06 16:11:31.000 6 7886.91 937.81 53923.41 88888.00 2018-01-06 16:11:32.000 6 7886.91 937.82 53923.41 88888.00 2018-01-06 16:11:33.000 6 7886.92 937.84 53923.42 88888.00 2018-01-06 16:11:34.000 6 7886.94 937.86 53923.43 88888.00 2018-01-06 16:11:35.000 6 7886.94 937.87 53923.42 88888.00 2018-01-06 16:11:36.000 6 7886.93 937.87 53923.42 88888.00 2018-01-06 16:11:37.000 6 7886.93 937.89 53923.43 88888.00 2018-01-06 16:11:38.000 6 7886.95 937.91 53923.44 88888.00 2018-01-06 16:11:39.000 6 7886.96 937.93 53923.45 88888.00 2018-01-06 16:11:40.000 6 7886.97 937.95 53923.46 88888.00 2018-01-06 16:11:41.000 6 7886.97 937.96 53923.47 88888.00 2018-01-06 16:11:42.000 6 7886.98 937.98 53923.48 88888.00 2018-01-06 16:11:43.000 6 7887.00 938.00 53923.48 88888.00 2018-01-06 16:11:44.000 6 7887.01 938.01 53923.49 88888.00 2018-01-06 16:11:45.000 6 7887.02 938.04 53923.50 88888.00 2018-01-06 16:11:46.000 6 7887.03 938.06 53923.52 88888.00 2018-01-06 16:11:47.000 6 7887.04 938.08 53923.52 88888.00 2018-01-06 16:11:48.000 6 7887.05 938.10 53923.52 88888.00 2018-01-06 16:11:49.000 6 7887.05 938.12 53923.52 88888.00 2018-01-06 16:11:50.000 6 7887.05 938.14 53923.52 88888.00 2018-01-06 16:11:51.000 6 7887.05 938.16 53923.52 88888.00 2018-01-06 16:11:52.000 6 7887.05 938.18 53923.52 88888.00 2018-01-06 16:11:53.000 6 7887.06 938.20 53923.53 88888.00 2018-01-06 16:11:54.000 6 7887.05 938.20 53923.53 88888.00 2018-01-06 16:11:55.000 6 7887.04 938.21 53923.52 88888.00 2018-01-06 16:11:56.000 6 7887.02 938.23 53923.52 88888.00 2018-01-06 16:11:57.000 6 7887.01 938.24 53923.53 88888.00 2018-01-06 16:11:58.000 6 7887.01 938.24 53923.53 88888.00 2018-01-06 16:11:59.000 6 7886.99 938.25 53923.52 88888.00 2018-01-06 16:12:00.000 6 7886.97 938.25 53923.52 88888.00 2018-01-06 16:12:01.000 6 7886.97 938.26 53923.52 88888.00 2018-01-06 16:12:02.000 6 7886.97 938.25 53923.53 88888.00 2018-01-06 16:12:03.000 6 7886.96 938.23 53923.54 88888.00 2018-01-06 16:12:04.000 6 7886.94 938.22 53923.54 88888.00 2018-01-06 16:12:05.000 6 7886.92 938.21 53923.54 88888.00 2018-01-06 16:12:06.000 6 7886.91 938.19 53923.54 88888.00 2018-01-06 16:12:07.000 6 7886.90 938.19 53923.53 88888.00 2018-01-06 16:12:08.000 6 7886.89 938.18 53923.54 88888.00 2018-01-06 16:12:09.000 6 7886.87 938.15 53923.55 88888.00 2018-01-06 16:12:10.000 6 7886.86 938.14 53923.54 88888.00 2018-01-06 16:12:11.000 6 7886.84 938.13 53923.54 88888.00 2018-01-06 16:12:12.000 6 7886.82 938.10 53923.53 88888.00 2018-01-06 16:12:13.000 6 7886.80 938.10 53923.53 88888.00 2018-01-06 16:12:14.000 6 7886.79 938.09 53923.54 88888.00 2018-01-06 16:12:15.000 6 7886.78 938.07 53923.55 88888.00 2018-01-06 16:12:16.000 6 7886.78 938.06 53923.55 88888.00 2018-01-06 16:12:17.000 6 7886.79 938.05 53923.57 88888.00 2018-01-06 16:12:18.000 6 7886.79 938.04 53923.58 88888.00 2018-01-06 16:12:19.000 6 7886.78 938.02 53923.57 88888.00 2018-01-06 16:12:20.000 6 7886.77 938.00 53923.57 88888.00 2018-01-06 16:12:21.000 6 7886.77 938.00 53923.58 88888.00 2018-01-06 16:12:22.000 6 7886.77 938.00 53923.59 88888.00 2018-01-06 16:12:23.000 6 7886.77 937.98 53923.60 88888.00 2018-01-06 16:12:24.000 6 7886.78 937.95 53923.61 88888.00 2018-01-06 16:12:25.000 6 7886.80 937.94 53923.61 88888.00 2018-01-06 16:12:26.000 6 7886.81 937.94 53923.62 88888.00 2018-01-06 16:12:27.000 6 7886.82 937.92 53923.64 88888.00 2018-01-06 16:12:28.000 6 7886.84 937.92 53923.66 88888.00 2018-01-06 16:12:29.000 6 7886.87 937.91 53923.68 88888.00 2018-01-06 16:12:30.000 6 7886.89 937.91 53923.69 88888.00 2018-01-06 16:12:31.000 6 7886.90 937.90 53923.70 88888.00 2018-01-06 16:12:32.000 6 7886.92 937.89 53923.71 88888.00 2018-01-06 16:12:33.000 6 7886.95 937.89 53923.73 88888.00 2018-01-06 16:12:34.000 6 7886.98 937.88 53923.74 88888.00 2018-01-06 16:12:35.000 6 7887.00 937.88 53923.75 88888.00 2018-01-06 16:12:36.000 6 7887.02 937.88 53923.77 88888.00 2018-01-06 16:12:37.000 6 7887.04 937.88 53923.78 88888.00 2018-01-06 16:12:38.000 6 7887.05 937.90 53923.78 88888.00 2018-01-06 16:12:39.000 6 7887.06 937.90 53923.79 88888.00 2018-01-06 16:12:40.000 6 7887.07 937.89 53923.79 88888.00 2018-01-06 16:12:41.000 6 7887.09 937.90 53923.80 88888.00 2018-01-06 16:12:42.000 6 7887.10 937.90 53923.80 88888.00 2018-01-06 16:12:43.000 6 7887.11 937.88 53923.80 88888.00 2018-01-06 16:12:44.000 6 7887.12 937.86 53923.80 88888.00 2018-01-06 16:12:45.000 6 7887.12 937.87 53923.80 88888.00 2018-01-06 16:12:46.000 6 7887.12 937.88 53923.80 88888.00 2018-01-06 16:12:47.000 6 7887.13 937.88 53923.79 88888.00 2018-01-06 16:12:48.000 6 7887.13 937.86 53923.79 88888.00 2018-01-06 16:12:49.000 6 7887.14 937.85 53923.80 88888.00 2018-01-06 16:12:50.000 6 7887.15 937.85 53923.82 88888.00 2018-01-06 16:12:51.000 6 7887.16 937.84 53923.82 88888.00 2018-01-06 16:12:52.000 6 7887.16 937.83 53923.82 88888.00 2018-01-06 16:12:53.000 6 7887.17 937.82 53923.84 88888.00 2018-01-06 16:12:54.000 6 7887.19 937.81 53923.85 88888.00 2018-01-06 16:12:55.000 6 7887.20 937.80 53923.86 88888.00 2018-01-06 16:12:56.000 6 7887.21 937.77 53923.86 88888.00 2018-01-06 16:12:57.000 6 7887.23 937.76 53923.87 88888.00 2018-01-06 16:12:58.000 6 7887.24 937.74 53923.89 88888.00 2018-01-06 16:12:59.000 6 7887.26 937.72 53923.90 88888.00 2018-01-06 16:13:00.000 6 7887.28 937.71 53923.91 88888.00 2018-01-06 16:13:01.000 6 7887.30 937.70 53923.91 88888.00 2018-01-06 16:13:02.000 6 7887.32 937.68 53923.91 88888.00 2018-01-06 16:13:03.000 6 7887.33 937.66 53923.92 88888.00 2018-01-06 16:13:04.000 6 7887.33 937.63 53923.93 88888.00 2018-01-06 16:13:05.000 6 7887.34 937.60 53923.93 88888.00 2018-01-06 16:13:06.000 6 7887.34 937.58 53923.93 88888.00 2018-01-06 16:13:07.000 6 7887.34 937.57 53923.92 88888.00 2018-01-06 16:13:08.000 6 7887.35 937.57 53923.92 88888.00 2018-01-06 16:13:09.000 6 7887.35 937.58 53923.92 88888.00 2018-01-06 16:13:10.000 6 7887.36 937.57 53923.91 88888.00 2018-01-06 16:13:11.000 6 7887.35 937.55 53923.90 88888.00 2018-01-06 16:13:12.000 6 7887.33 937.53 53923.90 88888.00 2018-01-06 16:13:13.000 6 7887.32 937.52 53923.89 88888.00 2018-01-06 16:13:14.000 6 7887.30 937.52 53923.87 88888.00 2018-01-06 16:13:15.000 6 7887.27 937.52 53923.85 88888.00 2018-01-06 16:13:16.000 6 7887.26 937.50 53923.83 88888.00 2018-01-06 16:13:17.000 6 7887.25 937.50 53923.82 88888.00 2018-01-06 16:13:18.000 6 7887.22 937.51 53923.82 88888.00 2018-01-06 16:13:19.000 6 7887.20 937.51 53923.79 88888.00 2018-01-06 16:13:20.000 6 7887.20 937.50 53923.79 88888.00 2018-01-06 16:13:21.000 6 7887.17 937.49 53923.79 88888.00 2018-01-06 16:13:22.000 6 7887.14 937.46 53923.76 88888.00 2018-01-06 16:13:23.000 6 7887.12 937.45 53923.74 88888.00 2018-01-06 16:13:24.000 6 7887.10 937.46 53923.72 88888.00 2018-01-06 16:13:25.000 6 7887.08 937.46 53923.70 88888.00 2018-01-06 16:13:26.000 6 7887.07 937.46 53923.70 88888.00 2018-01-06 16:13:27.000 6 7887.05 937.45 53923.69 88888.00 2018-01-06 16:13:28.000 6 7887.02 937.46 53923.66 88888.00 2018-01-06 16:13:29.000 6 7886.99 937.46 53923.63 88888.00 2018-01-06 16:13:30.000 6 7886.97 937.44 53923.61 88888.00 2018-01-06 16:13:31.000 6 7886.96 937.44 53923.59 88888.00 2018-01-06 16:13:32.000 6 7886.95 937.46 53923.59 88888.00 2018-01-06 16:13:33.000 6 7886.94 937.47 53923.57 88888.00 2018-01-06 16:13:34.000 6 7886.92 937.45 53923.57 88888.00 2018-01-06 16:13:35.000 6 7886.90 937.44 53923.55 88888.00 2018-01-06 16:13:36.000 6 7886.89 937.44 53923.53 88888.00 2018-01-06 16:13:37.000 6 7886.88 937.41 53923.52 88888.00 2018-01-06 16:13:38.000 6 7886.87 937.40 53923.52 88888.00 2018-01-06 16:13:39.000 6 7886.85 937.41 53923.52 88888.00 2018-01-06 16:13:40.000 6 7886.84 937.41 53923.51 88888.00 2018-01-06 16:13:41.000 6 7886.83 937.40 53923.49 88888.00 2018-01-06 16:13:42.000 6 7886.82 937.38 53923.48 88888.00 2018-01-06 16:13:43.000 6 7886.82 937.37 53923.48 88888.00 2018-01-06 16:13:44.000 6 7886.82 937.35 53923.46 88888.00 2018-01-06 16:13:45.000 6 7886.82 937.34 53923.45 88888.00 2018-01-06 16:13:46.000 6 7886.81 937.35 53923.44 88888.00 2018-01-06 16:13:47.000 6 7886.80 937.34 53923.43 88888.00 2018-01-06 16:13:48.000 6 7886.79 937.33 53923.43 88888.00 2018-01-06 16:13:49.000 6 7886.79 937.33 53923.43 88888.00 2018-01-06 16:13:50.000 6 7886.79 937.34 53923.41 88888.00 2018-01-06 16:13:51.000 6 7886.79 937.34 53923.41 88888.00 2018-01-06 16:13:52.000 6 7886.79 937.33 53923.41 88888.00 2018-01-06 16:13:53.000 6 7886.81 937.33 53923.40 88888.00 2018-01-06 16:13:54.000 6 7886.81 937.34 53923.39 88888.00 2018-01-06 16:13:55.000 6 7886.81 937.34 53923.38 88888.00 2018-01-06 16:13:56.000 6 7886.81 937.33 53923.36 88888.00 2018-01-06 16:13:57.000 6 7886.80 937.33 53923.37 88888.00 2018-01-06 16:13:58.000 6 7886.81 937.34 53923.36 88888.00 2018-01-06 16:13:59.000 6 7886.82 937.33 53923.34 88888.00 2018-01-06 16:14:00.000 6 7886.81 937.33 53923.32 88888.00 2018-01-06 16:14:01.000 6 7886.80 937.33 53923.31 88888.00 2018-01-06 16:14:02.000 6 7886.79 937.33 53923.29 88888.00 2018-01-06 16:14:03.000 6 7886.79 937.33 53923.27 88888.00 2018-01-06 16:14:04.000 6 7886.77 937.33 53923.26 88888.00 2018-01-06 16:14:05.000 6 7886.75 937.33 53923.23 88888.00 2018-01-06 16:14:06.000 6 7886.73 937.32 53923.21 88888.00 2018-01-06 16:14:07.000 6 7886.72 937.32 53923.18 88888.00 2018-01-06 16:14:08.000 6 7886.70 937.32 53923.16 88888.00 2018-01-06 16:14:09.000 6 7886.67 937.31 53923.14 88888.00 2018-01-06 16:14:10.000 6 7886.63 937.31 53923.12 88888.00 2018-01-06 16:14:11.000 6 7886.62 937.32 53923.11 88888.00 2018-01-06 16:14:12.000 6 7886.60 937.31 53923.08 88888.00 2018-01-06 16:14:13.000 6 7886.59 937.29 53923.05 88888.00 2018-01-06 16:14:14.000 6 7886.56 937.27 53923.04 88888.00 2018-01-06 16:14:15.000 6 7886.52 937.24 53923.04 88888.00 2018-01-06 16:14:16.000 6 7886.50 937.22 53923.02 88888.00 2018-01-06 16:14:17.000 6 7886.48 937.20 53923.00 88888.00 2018-01-06 16:14:18.000 6 7886.45 937.17 53922.96 88888.00 2018-01-06 16:14:19.000 6 7886.42 937.14 53922.92 88888.00 2018-01-06 16:14:20.000 6 7886.37 937.11 53922.88 88888.00 2018-01-06 16:14:21.000 6 7886.33 937.09 53922.86 88888.00 2018-01-06 16:14:22.000 6 7886.28 937.05 53922.83 88888.00 2018-01-06 16:14:23.000 6 7886.24 937.01 53922.79 88888.00 2018-01-06 16:14:24.000 6 7886.19 936.98 53922.76 88888.00 2018-01-06 16:14:25.000 6 7886.14 936.94 53922.74 88888.00 2018-01-06 16:14:26.000 6 7886.10 936.89 53922.70 88888.00 2018-01-06 16:14:27.000 6 7886.04 936.85 53922.66 88888.00 2018-01-06 16:14:28.000 6 7885.99 936.82 53922.63 88888.00 2018-01-06 16:14:29.000 6 7885.94 936.77 53922.59 88888.00 2018-01-06 16:14:30.000 6 7885.88 936.73 53922.54 88888.00 2018-01-06 16:14:31.000 6 7885.83 936.69 53922.50 88888.00 2018-01-06 16:14:32.000 6 7885.76 936.65 53922.47 88888.00 2018-01-06 16:14:33.000 6 7885.70 936.62 53922.44 88888.00 2018-01-06 16:14:34.000 6 7885.65 936.58 53922.41 88888.00 2018-01-06 16:14:35.000 6 7885.59 936.55 53922.36 88888.00 2018-01-06 16:14:36.000 6 7885.54 936.53 53922.32 88888.00 2018-01-06 16:14:37.000 6 7885.48 936.51 53922.27 88888.00 2018-01-06 16:14:38.000 6 7885.42 936.49 53922.23 88888.00 2018-01-06 16:14:39.000 6 7885.37 936.47 53922.20 88888.00 2018-01-06 16:14:40.000 6 7885.31 936.47 53922.17 88888.00 2018-01-06 16:14:41.000 6 7885.25 936.44 53922.14 88888.00 2018-01-06 16:14:42.000 6 7885.22 936.42 53922.11 88888.00 2018-01-06 16:14:43.000 6 7885.18 936.42 53922.08 88888.00 2018-01-06 16:14:44.000 6 7885.15 936.42 53922.05 88888.00 2018-01-06 16:14:45.000 6 7885.12 936.41 53922.03 88888.00 2018-01-06 16:14:46.000 6 7885.09 936.41 53922.01 88888.00 2018-01-06 16:14:47.000 6 7885.07 936.41 53921.99 88888.00 2018-01-06 16:14:48.000 6 7885.05 936.43 53921.97 88888.00 2018-01-06 16:14:49.000 6 7885.01 936.42 53921.96 88888.00 2018-01-06 16:14:50.000 6 7884.98 936.41 53921.95 88888.00 2018-01-06 16:14:51.000 6 7884.96 936.42 53921.92 88888.00 2018-01-06 16:14:52.000 6 7884.93 936.42 53921.89 88888.00 2018-01-06 16:14:53.000 6 7884.90 936.40 53921.87 88888.00 2018-01-06 16:14:54.000 6 7884.87 936.39 53921.84 88888.00 2018-01-06 16:14:55.000 6 7884.85 936.39 53921.83 88888.00 2018-01-06 16:14:56.000 6 7884.84 936.40 53921.82 88888.00 2018-01-06 16:14:57.000 6 7884.81 936.40 53921.81 88888.00 2018-01-06 16:14:58.000 6 7884.79 936.39 53921.79 88888.00 2018-01-06 16:14:59.000 6 7884.76 936.40 53921.76 88888.00 2018-01-06 16:15:00.000 6 7884.73 936.40 53921.75 88888.00 2018-01-06 16:15:01.000 6 7884.70 936.39 53921.74 88888.00 2018-01-06 16:15:02.000 6 7884.67 936.39 53921.71 88888.00 2018-01-06 16:15:03.000 6 7884.66 936.40 53921.71 88888.00 2018-01-06 16:15:04.000 6 7884.65 936.41 53921.71 88888.00 2018-01-06 16:15:05.000 6 7884.63 936.41 53921.69 88888.00 2018-01-06 16:15:06.000 6 7884.61 936.40 53921.68 88888.00 2018-01-06 16:15:07.000 6 7884.60 936.39 53921.66 88888.00 2018-01-06 16:15:08.000 6 7884.58 936.39 53921.64 88888.00 2018-01-06 16:15:09.000 6 7884.56 936.39 53921.63 88888.00 2018-01-06 16:15:10.000 6 7884.55 936.39 53921.63 88888.00 2018-01-06 16:15:11.000 6 7884.53 936.38 53921.63 88888.00 2018-01-06 16:15:12.000 6 7884.50 936.37 53921.62 88888.00 2018-01-06 16:15:13.000 6 7884.49 936.36 53921.62 88888.00 2018-01-06 16:15:14.000 6 7884.48 936.36 53921.62 88888.00 2018-01-06 16:15:15.000 6 7884.47 936.34 53921.62 88888.00 2018-01-06 16:15:16.000 6 7884.46 936.30 53921.61 88888.00 2018-01-06 16:15:17.000 6 7884.45 936.28 53921.61 88888.00 2018-01-06 16:15:18.000 6 7884.43 936.27 53921.62 88888.00 2018-01-06 16:15:19.000 6 7884.43 936.24 53921.62 88888.00 2018-01-06 16:15:20.000 6 7884.42 936.20 53921.62 88888.00 2018-01-06 16:15:21.000 6 7884.39 936.17 53921.62 88888.00 2018-01-06 16:15:22.000 6 7884.38 936.14 53921.62 88888.00 2018-01-06 16:15:23.000 6 7884.37 936.11 53921.62 88888.00 2018-01-06 16:15:24.000 6 7884.35 936.08 53921.62 88888.00 2018-01-06 16:15:25.000 6 7884.34 936.05 53921.62 88888.00 2018-01-06 16:15:26.000 6 7884.33 936.03 53921.62 88888.00 2018-01-06 16:15:27.000 6 7884.31 935.99 53921.62 88888.00 2018-01-06 16:15:28.000 6 7884.30 935.95 53921.62 88888.00 2018-01-06 16:15:29.000 6 7884.28 935.91 53921.61 88888.00 2018-01-06 16:15:30.000 6 7884.26 935.88 53921.60 88888.00 2018-01-06 16:15:31.000 6 7884.23 935.85 53921.60 88888.00 2018-01-06 16:15:32.000 6 7884.21 935.83 53921.59 88888.00 2018-01-06 16:15:33.000 6 7884.19 935.80 53921.57 88888.00 2018-01-06 16:15:34.000 6 7884.16 935.77 53921.58 88888.00 2018-01-06 16:15:35.000 6 7884.14 935.75 53921.59 88888.00 2018-01-06 16:15:36.000 6 7884.12 935.73 53921.58 88888.00 2018-01-06 16:15:37.000 6 7884.10 935.70 53921.56 88888.00 2018-01-06 16:15:38.000 6 7884.07 935.68 53921.55 88888.00 2018-01-06 16:15:39.000 6 7884.04 935.67 53921.54 88888.00 2018-01-06 16:15:40.000 6 7884.03 935.66 53921.53 88888.00 2018-01-06 16:15:41.000 6 7884.00 935.63 53921.53 88888.00 2018-01-06 16:15:42.000 6 7883.97 935.60 53921.52 88888.00 2018-01-06 16:15:43.000 6 7883.95 935.57 53921.51 88888.00 2018-01-06 16:15:44.000 6 7883.93 935.55 53921.50 88888.00 2018-01-06 16:15:45.000 6 7883.91 935.53 53921.50 88888.00 2018-01-06 16:15:46.000 6 7883.89 935.51 53921.50 88888.00 2018-01-06 16:15:47.000 6 7883.87 935.50 53921.49 88888.00 2018-01-06 16:15:48.000 6 7883.85 935.51 53921.48 88888.00 2018-01-06 16:15:49.000 6 7883.83 935.52 53921.46 88888.00 2018-01-06 16:15:50.000 6 7883.80 935.52 53921.43 88888.00 2018-01-06 16:15:51.000 6 7883.77 935.51 53921.41 88888.00 2018-01-06 16:15:52.000 6 7883.74 935.52 53921.41 88888.00 2018-01-06 16:15:53.000 6 7883.71 935.54 53921.40 88888.00 2018-01-06 16:15:54.000 6 7883.69 935.56 53921.37 88888.00 2018-01-06 16:15:55.000 6 7883.66 935.59 53921.36 88888.00 2018-01-06 16:15:56.000 6 7883.64 935.61 53921.36 88888.00 2018-01-06 16:15:57.000 6 7883.63 935.65 53921.36 88888.00 2018-01-06 16:15:58.000 6 7883.62 935.68 53921.35 88888.00 2018-01-06 16:15:59.000 6 7883.61 935.72 53921.36 88888.00 2018-01-06 16:16:00.000 6 7883.62 935.75 53921.38 88888.00 2018-01-06 16:16:01.000 6 7883.64 935.81 53921.39 88888.00 2018-01-06 16:16:02.000 6 7883.66 935.88 53921.41 88888.00 2018-01-06 16:16:03.000 6 7883.68 935.93 53921.42 88888.00 2018-01-06 16:16:04.000 6 7883.72 935.98 53921.44 88888.00 2018-01-06 16:16:05.000 6 7883.76 936.01 53921.48 88888.00 2018-01-06 16:16:06.000 6 7883.80 936.06 53921.52 88888.00 2018-01-06 16:16:07.000 6 7883.86 936.12 53921.54 88888.00 2018-01-06 16:16:08.000 6 7883.92 936.18 53921.58 88888.00 2018-01-06 16:16:09.000 6 7883.97 936.23 53921.63 88888.00 2018-01-06 16:16:10.000 6 7884.02 936.27 53921.68 88888.00 2018-01-06 16:16:11.000 6 7884.07 936.30 53921.72 88888.00 2018-01-06 16:16:12.000 6 7884.14 936.34 53921.77 88888.00 2018-01-06 16:16:13.000 6 7884.21 936.38 53921.81 88888.00 2018-01-06 16:16:14.000 6 7884.27 936.40 53921.85 88888.00 2018-01-06 16:16:15.000 6 7884.33 936.43 53921.90 88888.00 2018-01-06 16:16:16.000 6 7884.39 936.46 53921.95 88888.00 2018-01-06 16:16:17.000 6 7884.45 936.47 53921.99 88888.00 2018-01-06 16:16:18.000 6 7884.50 936.48 53922.03 88888.00 2018-01-06 16:16:19.000 6 7884.55 936.47 53922.06 88888.00 2018-01-06 16:16:20.000 6 7884.59 936.47 53922.10 88888.00 2018-01-06 16:16:21.000 6 7884.62 936.46 53922.13 88888.00 2018-01-06 16:16:22.000 6 7884.63 936.45 53922.15 88888.00 2018-01-06 16:16:23.000 6 7884.64 936.45 53922.16 88888.00 2018-01-06 16:16:24.000 6 7884.65 936.44 53922.17 88888.00 2018-01-06 16:16:25.000 6 7884.66 936.41 53922.17 88888.00 2018-01-06 16:16:26.000 6 7884.64 936.39 53922.17 88888.00 2018-01-06 16:16:27.000 6 7884.63 936.39 53922.16 88888.00 2018-01-06 16:16:28.000 6 7884.62 936.38 53922.15 88888.00 2018-01-06 16:16:29.000 6 7884.57 936.34 53922.13 88888.00 2018-01-06 16:16:30.000 6 7884.52 936.32 53922.11 88888.00 2018-01-06 16:16:31.000 6 7884.49 936.33 53922.10 88888.00 2018-01-06 16:16:32.000 6 7884.46 936.31 53922.08 88888.00 2018-01-06 16:16:33.000 6 7884.41 936.30 53922.05 88888.00 2018-01-06 16:16:34.000 6 7884.36 936.31 53922.03 88888.00 2018-01-06 16:16:35.000 6 7884.30 936.31 53922.00 88888.00 2018-01-06 16:16:36.000 6 7884.25 936.30 53921.96 88888.00 2018-01-06 16:16:37.000 6 7884.20 936.30 53921.95 88888.00 2018-01-06 16:16:38.000 6 7884.14 936.32 53921.93 88888.00 2018-01-06 16:16:39.000 6 7884.09 936.33 53921.90 88888.00 2018-01-06 16:16:40.000 6 7884.04 936.32 53921.89 88888.00 2018-01-06 16:16:41.000 6 7884.00 936.33 53921.88 88888.00 2018-01-06 16:16:42.000 6 7883.98 936.36 53921.86 88888.00 2018-01-06 16:16:43.000 6 7883.94 936.38 53921.85 88888.00 2018-01-06 16:16:44.000 6 7883.92 936.41 53921.85 88888.00 2018-01-06 16:16:45.000 6 7883.90 936.45 53921.85 88888.00 2018-01-06 16:16:46.000 6 7883.87 936.49 53921.84 88888.00 2018-01-06 16:16:47.000 6 7883.86 936.53 53921.85 88888.00 2018-01-06 16:16:48.000 6 7883.86 936.56 53921.85 88888.00 2018-01-06 16:16:49.000 6 7883.85 936.60 53921.86 88888.00 2018-01-06 16:16:50.000 6 7883.84 936.65 53921.87 88888.00 2018-01-06 16:16:51.000 6 7883.85 936.70 53921.89 88888.00 2018-01-06 16:16:52.000 6 7883.86 936.74 53921.91 88888.00 2018-01-06 16:16:53.000 6 7883.88 936.79 53921.93 88888.00 2018-01-06 16:16:54.000 6 7883.89 936.84 53921.95 88888.00 2018-01-06 16:16:55.000 6 7883.93 936.89 53921.97 88888.00 2018-01-06 16:16:56.000 6 7883.96 936.93 53921.99 88888.00 2018-01-06 16:16:57.000 6 7883.98 936.96 53922.01 88888.00 2018-01-06 16:16:58.000 6 7884.01 937.00 53922.04 88888.00 2018-01-06 16:16:59.000 6 7884.04 937.05 53922.07 88888.00 2018-01-06 16:17:00.000 6 7884.06 937.09 53922.11 88888.00 2018-01-06 16:17:01.000 6 7884.10 937.11 53922.14 88888.00 2018-01-06 16:17:02.000 6 7884.13 937.14 53922.16 88888.00 2018-01-06 16:17:03.000 6 7884.16 937.16 53922.20 88888.00 2018-01-06 16:17:04.000 6 7884.18 937.16 53922.22 88888.00 2018-01-06 16:17:05.000 6 7884.21 937.18 53922.26 88888.00 2018-01-06 16:17:06.000 6 7884.24 937.19 53922.29 88888.00 2018-01-06 16:17:07.000 6 7884.27 937.19 53922.31 88888.00 2018-01-06 16:17:08.000 6 7884.30 937.18 53922.33 88888.00 2018-01-06 16:17:09.000 6 7884.32 937.17 53922.35 88888.00 2018-01-06 16:17:10.000 6 7884.34 937.16 53922.37 88888.00 2018-01-06 16:17:11.000 6 7884.34 937.14 53922.39 88888.00 2018-01-06 16:17:12.000 6 7884.34 937.13 53922.41 88888.00 2018-01-06 16:17:13.000 6 7884.33 937.11 53922.43 88888.00 2018-01-06 16:17:14.000 6 7884.33 937.07 53922.43 88888.00 2018-01-06 16:17:15.000 6 7884.33 937.04 53922.44 88888.00 2018-01-06 16:17:16.000 6 7884.33 937.02 53922.46 88888.00 2018-01-06 16:17:17.000 6 7884.33 936.99 53922.46 88888.00 2018-01-06 16:17:18.000 6 7884.33 936.97 53922.46 88888.00 2018-01-06 16:17:19.000 6 7884.32 936.95 53922.46 88888.00 2018-01-06 16:17:20.000 6 7884.30 936.93 53922.46 88888.00 2018-01-06 16:17:21.000 6 7884.27 936.92 53922.46 88888.00 2018-01-06 16:17:22.000 6 7884.24 936.90 53922.46 88888.00 2018-01-06 16:17:23.000 6 7884.21 936.87 53922.46 88888.00 2018-01-06 16:17:24.000 6 7884.21 936.85 53922.46 88888.00 2018-01-06 16:17:25.000 6 7884.20 936.85 53922.46 88888.00 2018-01-06 16:17:26.000 6 7884.18 936.85 53922.45 88888.00 2018-01-06 16:17:27.000 6 7884.16 936.85 53922.45 88888.00 2018-01-06 16:17:28.000 6 7884.15 936.85 53922.44 88888.00 2018-01-06 16:17:29.000 6 7884.13 936.85 53922.44 88888.00 2018-01-06 16:17:30.000 6 7884.11 936.86 53922.45 88888.00 2018-01-06 16:17:31.000 6 7884.09 936.87 53922.45 88888.00 2018-01-06 16:17:32.000 6 7884.07 936.89 53922.43 88888.00 2018-01-06 16:17:33.000 6 7884.05 936.91 53922.43 88888.00 2018-01-06 16:17:34.000 6 7884.04 936.93 53922.44 88888.00 2018-01-06 16:17:35.000 6 7884.04 936.95 53922.44 88888.00 2018-01-06 16:17:36.000 6 7884.02 936.95 53922.44 88888.00 2018-01-06 16:17:37.000 6 7884.00 936.97 53922.44 88888.00 2018-01-06 16:17:38.000 6 7883.99 937.00 53922.45 88888.00 2018-01-06 16:17:39.000 6 7883.99 937.03 53922.46 88888.00 2018-01-06 16:17:40.000 6 7883.98 937.05 53922.47 88888.00 2018-01-06 16:17:41.000 6 7883.97 937.06 53922.47 88888.00 2018-01-06 16:17:42.000 6 7883.95 937.08 53922.46 88888.00 2018-01-06 16:17:43.000 6 7883.94 937.11 53922.47 88888.00 2018-01-06 16:17:44.000 6 7883.94 937.13 53922.47 88888.00 2018-01-06 16:17:45.000 6 7883.94 937.15 53922.47 88888.00 2018-01-06 16:17:46.000 6 7883.94 937.18 53922.48 88888.00 2018-01-06 16:17:47.000 6 7883.94 937.20 53922.50 88888.00 2018-01-06 16:17:48.000 6 7883.93 937.22 53922.50 88888.00 2018-01-06 16:17:49.000 6 7883.91 937.23 53922.50 88888.00 2018-01-06 16:17:50.000 6 7883.89 937.23 53922.51 88888.00 2018-01-06 16:17:51.000 6 7883.90 937.26 53922.53 88888.00 2018-01-06 16:17:52.000 6 7883.90 937.27 53922.55 88888.00 2018-01-06 16:17:53.000 6 7883.90 937.28 53922.57 88888.00 2018-01-06 16:17:54.000 6 7883.89 937.29 53922.58 88888.00 2018-01-06 16:17:55.000 6 7883.90 937.29 53922.58 88888.00 2018-01-06 16:17:56.000 6 7883.89 937.29 53922.58 88888.00 2018-01-06 16:17:57.000 6 7883.88 937.29 53922.60 88888.00 2018-01-06 16:17:58.000 6 7883.88 937.30 53922.63 88888.00 2018-01-06 16:17:59.000 6 7883.89 937.30 53922.65 88888.00 2018-01-06 16:18:00.000 6 7883.88 937.29 53922.66 88888.00 2018-01-06 16:18:01.000 6 7883.89 937.31 53922.68 88888.00 2018-01-06 16:18:02.000 6 7883.91 937.33 53922.70 88888.00 2018-01-06 16:18:03.000 6 7883.93 937.36 53922.72 88888.00 2018-01-06 16:18:04.000 6 7883.94 937.37 53922.75 88888.00 2018-01-06 16:18:05.000 6 7883.95 937.37 53922.78 88888.00 2018-01-06 16:18:06.000 6 7883.96 937.37 53922.80 88888.00 2018-01-06 16:18:07.000 6 7883.95 937.38 53922.80 88888.00 2018-01-06 16:18:08.000 6 7883.95 937.38 53922.80 88888.00 2018-01-06 16:18:09.000 6 7883.96 937.39 53922.82 88888.00 2018-01-06 16:18:10.000 6 7883.97 937.41 53922.86 88888.00 2018-01-06 16:18:11.000 6 7883.98 937.43 53922.88 88888.00 2018-01-06 16:18:12.000 6 7883.98 937.45 53922.90 88888.00 2018-01-06 16:18:13.000 6 7884.00 937.47 53922.91 88888.00 2018-01-06 16:18:14.000 6 7884.00 937.49 53922.92 88888.00 2018-01-06 16:18:15.000 6 7883.98 937.50 53922.92 88888.00 2018-01-06 16:18:16.000 6 7883.98 937.52 53922.93 88888.00 2018-01-06 16:18:17.000 6 7883.97 937.54 53922.94 88888.00 2018-01-06 16:18:18.000 6 7883.94 937.56 53922.93 88888.00 2018-01-06 16:18:19.000 6 7883.93 937.57 53922.94 88888.00 2018-01-06 16:18:20.000 6 7883.92 937.61 53922.95 88888.00 2018-01-06 16:18:21.000 6 7883.90 937.65 53922.95 88888.00 2018-01-06 16:18:22.000 6 7883.90 937.69 53922.95 88888.00 2018-01-06 16:18:23.000 6 7883.90 937.73 53922.95 88888.00 2018-01-06 16:18:24.000 6 7883.89 937.76 53922.96 88888.00 2018-01-06 16:18:25.000 6 7883.88 937.80 53922.97 88888.00 2018-01-06 16:18:26.000 6 7883.88 937.85 53922.99 88888.00 2018-01-06 16:18:27.000 6 7883.88 937.89 53923.00 88888.00 2018-01-06 16:18:28.000 6 7883.88 937.93 53923.00 88888.00 2018-01-06 16:18:29.000 6 7883.87 937.97 53923.02 88888.00 2018-01-06 16:18:30.000 6 7883.87 938.00 53923.04 88888.00 2018-01-06 16:18:31.000 6 7883.86 938.05 53923.05 88888.00 2018-01-06 16:18:32.000 6 7883.87 938.10 53923.07 88888.00 2018-01-06 16:18:33.000 6 7883.89 938.16 53923.09 88888.00 2018-01-06 16:18:34.000 6 7883.90 938.23 53923.10 88888.00 2018-01-06 16:18:35.000 6 7883.91 938.27 53923.12 88888.00 2018-01-06 16:18:36.000 6 7883.94 938.30 53923.14 88888.00 2018-01-06 16:18:37.000 6 7883.96 938.35 53923.16 88888.00 2018-01-06 16:18:38.000 6 7883.96 938.40 53923.17 88888.00 2018-01-06 16:18:39.000 6 7883.97 938.44 53923.20 88888.00 2018-01-06 16:18:40.000 6 7883.98 938.47 53923.22 88888.00 2018-01-06 16:18:41.000 6 7884.00 938.52 53923.24 88888.00 2018-01-06 16:18:42.000 6 7884.01 938.57 53923.27 88888.00 2018-01-06 16:18:43.000 6 7884.02 938.62 53923.29 88888.00 2018-01-06 16:18:44.000 6 7884.04 938.67 53923.30 88888.00 2018-01-06 16:18:45.000 6 7884.06 938.71 53923.33 88888.00 2018-01-06 16:18:46.000 6 7884.05 938.78 53923.36 88888.00 2018-01-06 16:18:47.000 6 7884.04 938.84 53923.38 88888.00 2018-01-06 16:18:48.000 6 7884.05 938.88 53923.40 88888.00 2018-01-06 16:18:49.000 6 7884.07 938.91 53923.43 88888.00 2018-01-06 16:18:50.000 6 7884.09 938.96 53923.46 88888.00 2018-01-06 16:18:51.000 6 7884.12 939.01 53923.48 88888.00 2018-01-06 16:18:52.000 6 7884.15 939.04 53923.51 88888.00 2018-01-06 16:18:53.000 6 7884.16 939.05 53923.54 88888.00 2018-01-06 16:18:54.000 6 7884.18 939.09 53923.58 88888.00 2018-01-06 16:18:55.000 6 7884.21 939.13 53923.61 88888.00 2018-01-06 16:18:56.000 6 7884.24 939.16 53923.65 88888.00 2018-01-06 16:18:57.000 6 7884.27 939.19 53923.68 88888.00 2018-01-06 16:18:58.000 6 7884.30 939.23 53923.71 88888.00 2018-01-06 16:18:59.000 6 7884.32 939.26 53923.75 88888.00 2018-01-06 16:19:00.000 6 7884.35 939.29 53923.79 88888.00 2018-01-06 16:19:01.000 6 7884.38 939.32 53923.82 88888.00 2018-01-06 16:19:02.000 6 7884.41 939.35 53923.85 88888.00 2018-01-06 16:19:03.000 6 7884.41 939.35 53923.88 88888.00 2018-01-06 16:19:04.000 6 7884.43 939.36 53923.91 88888.00 2018-01-06 16:19:05.000 6 7884.44 939.38 53923.94 88888.00 2018-01-06 16:19:06.000 6 7884.44 939.39 53923.96 88888.00 2018-01-06 16:19:07.000 6 7884.44 939.39 53923.97 88888.00 2018-01-06 16:19:08.000 6 7884.43 939.39 53923.99 88888.00 2018-01-06 16:19:09.000 6 7884.42 939.38 53924.02 88888.00 2018-01-06 16:19:10.000 6 7884.40 939.36 53924.02 88888.00 2018-01-06 16:19:11.000 6 7884.38 939.34 53924.01 88888.00 2018-01-06 16:19:12.000 6 7884.35 939.32 53924.01 88888.00 2018-01-06 16:19:13.000 6 7884.32 939.32 53924.02 88888.00 2018-01-06 16:19:14.000 6 7884.28 939.32 53924.02 88888.00 2018-01-06 16:19:15.000 6 7884.25 939.31 53924.01 88888.00 2018-01-06 16:19:16.000 6 7884.22 939.29 53924.01 88888.00 2018-01-06 16:19:17.000 6 7884.18 939.29 53924.01 88888.00 2018-01-06 16:19:18.000 6 7884.14 939.29 53924.01 88888.00 2018-01-06 16:19:19.000 6 7884.09 939.28 53924.01 88888.00 2018-01-06 16:19:20.000 6 7884.04 939.28 53924.02 88888.00 2018-01-06 16:19:21.000 6 7884.00 939.28 53924.01 88888.00 2018-01-06 16:19:22.000 6 7883.96 939.28 53924.01 88888.00 2018-01-06 16:19:23.000 6 7883.93 939.27 53924.02 88888.00 2018-01-06 16:19:24.000 6 7883.91 939.26 53924.03 88888.00 2018-01-06 16:19:25.000 6 7883.87 939.25 53924.05 88888.00 2018-01-06 16:19:26.000 6 7883.83 939.24 53924.08 88888.00 2018-01-06 16:19:27.000 6 7883.81 939.24 53924.09 88888.00 2018-01-06 16:19:28.000 6 7883.81 939.24 53924.11 88888.00 2018-01-06 16:19:29.000 6 7883.79 939.24 53924.13 88888.00 2018-01-06 16:19:30.000 6 7883.77 939.24 53924.14 88888.00 2018-01-06 16:19:31.000 6 7883.76 939.24 53924.16 88888.00 2018-01-06 16:19:32.000 6 7883.76 939.25 53924.20 88888.00 2018-01-06 16:19:33.000 6 7883.75 939.25 53924.23 88888.00 2018-01-06 16:19:34.000 6 7883.74 939.24 53924.25 88888.00 2018-01-06 16:19:35.000 6 7883.75 939.25 53924.26 88888.00 2018-01-06 16:19:36.000 6 7883.77 939.28 53924.29 88888.00 2018-01-06 16:19:37.000 6 7883.78 939.29 53924.32 88888.00 2018-01-06 16:19:38.000 6 7883.80 939.30 53924.36 88888.00 2018-01-06 16:19:39.000 6 7883.84 939.33 53924.41 88888.00 2018-01-06 16:19:40.000 6 7883.87 939.35 53924.46 88888.00 2018-01-06 16:19:41.000 6 7883.90 939.37 53924.50 88888.00 2018-01-06 16:19:42.000 6 7883.93 939.39 53924.54 88888.00 2018-01-06 16:19:43.000 6 7883.98 939.42 53924.59 88888.00 2018-01-06 16:19:44.000 6 7884.01 939.44 53924.63 88888.00 2018-01-06 16:19:45.000 6 7884.04 939.45 53924.68 88888.00 2018-01-06 16:19:46.000 6 7884.09 939.47 53924.74 88888.00 2018-01-06 16:19:47.000 6 7884.16 939.50 53924.80 88888.00 2018-01-06 16:19:48.000 6 7884.22 939.52 53924.86 88888.00 2018-01-06 16:19:49.000 6 7884.28 939.54 53924.91 88888.00 2018-01-06 16:19:50.000 6 7884.32 939.56 53924.96 88888.00 2018-01-06 16:19:51.000 6 7884.38 939.58 53925.01 88888.00 2018-01-06 16:19:52.000 6 7884.43 939.58 53925.07 88888.00 2018-01-06 16:19:53.000 6 7884.49 939.59 53925.12 88888.00 2018-01-06 16:19:54.000 6 7884.55 939.61 53925.18 88888.00 2018-01-06 16:19:55.000 6 7884.62 939.64 53925.23 88888.00 2018-01-06 16:19:56.000 6 7884.68 939.66 53925.28 88888.00 2018-01-06 16:19:57.000 6 7884.75 939.67 53925.33 88888.00 2018-01-06 16:19:58.000 6 7884.81 939.70 53925.36 88888.00 2018-01-06 16:19:59.000 6 7884.86 939.74 53925.40 88888.00 2018-01-06 16:20:00.000 6 7884.91 939.77 53925.43 88888.00 2018-01-06 16:20:01.000 6 7884.96 939.80 53925.47 88888.00 2018-01-06 16:20:02.000 6 7885.00 939.83 53925.51 88888.00 2018-01-06 16:20:03.000 6 7885.04 939.85 53925.54 88888.00 2018-01-06 16:20:04.000 6 7885.08 939.87 53925.59 88888.00 2018-01-06 16:20:05.000 6 7885.12 939.89 53925.63 88888.00 2018-01-06 16:20:06.000 6 7885.16 939.92 53925.64 88888.00 2018-01-06 16:20:07.000 6 7885.19 939.95 53925.66 88888.00 2018-01-06 16:20:08.000 6 7885.21 939.99 53925.68 88888.00 2018-01-06 16:20:09.000 6 7885.26 940.02 53925.71 88888.00 2018-01-06 16:20:10.000 6 7885.30 940.06 53925.76 88888.00 2018-01-06 16:20:11.000 6 7885.34 940.10 53925.80 88888.00 2018-01-06 16:20:12.000 6 7885.38 940.13 53925.83 88888.00 2018-01-06 16:20:13.000 6 7885.42 940.17 53925.86 88888.00 2018-01-06 16:20:14.000 6 7885.45 940.20 53925.89 88888.00 2018-01-06 16:20:15.000 6 7885.49 940.25 53925.92 88888.00 2018-01-06 16:20:16.000 6 7885.53 940.30 53925.95 88888.00 2018-01-06 16:20:17.000 6 7885.58 940.34 53925.99 88888.00 2018-01-06 16:20:18.000 6 7885.63 940.37 53926.03 88888.00 2018-01-06 16:20:19.000 6 7885.69 940.40 53926.07 88888.00 2018-01-06 16:20:20.000 6 7885.74 940.43 53926.12 88888.00 2018-01-06 16:20:21.000 6 7885.78 940.47 53926.16 88888.00 2018-01-06 16:20:22.000 6 7885.82 940.51 53926.19 88888.00 2018-01-06 16:20:23.000 6 7885.86 940.54 53926.23 88888.00 2018-01-06 16:20:24.000 6 7885.90 940.57 53926.26 88888.00 2018-01-06 16:20:25.000 6 7885.94 940.61 53926.29 88888.00 2018-01-06 16:20:26.000 6 7885.97 940.62 53926.34 88888.00 2018-01-06 16:20:27.000 6 7886.00 940.64 53926.37 88888.00 2018-01-06 16:20:28.000 6 7886.04 940.67 53926.39 88888.00 2018-01-06 16:20:29.000 6 7886.07 940.71 53926.42 88888.00 2018-01-06 16:20:30.000 6 7886.07 940.72 53926.44 88888.00 2018-01-06 16:20:31.000 6 7886.07 940.73 53926.46 88888.00 2018-01-06 16:20:32.000 6 7886.09 940.75 53926.48 88888.00 2018-01-06 16:20:33.000 6 7886.11 940.76 53926.50 88888.00 2018-01-06 16:20:34.000 6 7886.11 940.77 53926.51 88888.00 2018-01-06 16:20:35.000 6 7886.10 940.79 53926.52 88888.00 2018-01-06 16:20:36.000 6 7886.11 940.79 53926.55 88888.00 2018-01-06 16:20:37.000 6 7886.11 940.78 53926.57 88888.00 2018-01-06 16:20:38.000 6 7886.11 940.78 53926.59 88888.00 2018-01-06 16:20:39.000 6 7886.11 940.76 53926.61 88888.00 2018-01-06 16:20:40.000 6 7886.13 940.75 53926.64 88888.00 2018-01-06 16:20:41.000 6 7886.14 940.75 53926.66 88888.00 2018-01-06 16:20:42.000 6 7886.13 940.74 53926.68 88888.00 2018-01-06 16:20:43.000 6 7886.13 940.74 53926.70 88888.00 2018-01-06 16:20:44.000 6 7886.13 940.75 53926.74 88888.00 2018-01-06 16:20:45.000 6 7886.13 940.74 53926.76 88888.00 2018-01-06 16:20:46.000 6 7886.13 940.73 53926.77 88888.00 2018-01-06 16:20:47.000 6 7886.14 940.73 53926.78 88888.00 2018-01-06 16:20:48.000 6 7886.15 940.74 53926.80 88888.00 2018-01-06 16:20:49.000 6 7886.14 940.74 53926.82 88888.00 2018-01-06 16:20:50.000 6 7886.14 940.75 53926.85 88888.00 2018-01-06 16:20:51.000 6 7886.13 940.74 53926.87 88888.00 2018-01-06 16:20:52.000 6 7886.13 940.75 53926.88 88888.00 2018-01-06 16:20:53.000 6 7886.14 940.77 53926.89 88888.00 2018-01-06 16:20:54.000 6 7886.15 940.78 53926.92 88888.00 2018-01-06 16:20:55.000 6 7886.16 940.77 53926.95 88888.00 2018-01-06 16:20:56.000 6 7886.17 940.78 53926.98 88888.00 2018-01-06 16:20:57.000 6 7886.19 940.82 53927.00 88888.00 2018-01-06 16:20:58.000 6 7886.22 940.85 53927.02 88888.00 2018-01-06 16:20:59.000 6 7886.24 940.85 53927.05 88888.00 2018-01-06 16:21:00.000 6 7886.25 940.86 53927.09 88888.00 2018-01-06 16:21:01.000 6 7886.28 940.88 53927.12 88888.00 2018-01-06 16:21:02.000 6 7886.31 940.88 53927.15 88888.00 2018-01-06 16:21:03.000 6 7886.35 940.90 53927.18 88888.00 2018-01-06 16:21:04.000 6 7886.38 940.91 53927.21 88888.00 2018-01-06 16:21:05.000 6 7886.40 940.90 53927.26 88888.00 2018-01-06 16:21:06.000 6 7886.41 940.90 53927.29 88888.00 2018-01-06 16:21:07.000 6 7886.42 940.90 53927.30 88888.00 2018-01-06 16:21:08.000 6 7886.42 940.88 53927.32 88888.00 2018-01-06 16:21:09.000 6 7886.42 940.86 53927.33 88888.00 2018-01-06 16:21:10.000 6 7886.41 940.84 53927.34 88888.00 2018-01-06 16:21:11.000 6 7886.39 940.83 53927.36 88888.00 2018-01-06 16:21:12.000 6 7886.39 940.81 53927.36 88888.00 2018-01-06 16:21:13.000 6 7886.37 940.80 53927.35 88888.00 2018-01-06 16:21:14.000 6 7886.32 940.79 53927.34 88888.00 2018-01-06 16:21:15.000 6 7886.28 940.78 53927.32 88888.00 2018-01-06 16:21:16.000 6 7886.24 940.75 53927.30 88888.00 2018-01-06 16:21:17.000 6 7886.19 940.72 53927.28 88888.00 2018-01-06 16:21:18.000 6 7886.13 940.71 53927.25 88888.00 2018-01-06 16:21:19.000 6 7886.08 940.71 53927.22 88888.00 2018-01-06 16:21:20.000 6 7886.02 940.71 53927.20 88888.00 2018-01-06 16:21:21.000 6 7885.96 940.72 53927.18 88888.00 2018-01-06 16:21:22.000 6 7885.90 940.72 53927.16 88888.00 2018-01-06 16:21:23.000 6 7885.83 940.73 53927.13 88888.00 2018-01-06 16:21:24.000 6 7885.78 940.76 53927.12 88888.00 2018-01-06 16:21:25.000 6 7885.74 940.79 53927.11 88888.00 2018-01-06 16:21:26.000 6 7885.69 940.80 53927.09 88888.00 2018-01-06 16:21:27.000 6 7885.65 940.83 53927.09 88888.00 2018-01-06 16:21:28.000 6 7885.62 940.86 53927.09 88888.00 2018-01-06 16:21:29.000 6 7885.60 940.89 53927.09 88888.00 2018-01-06 16:21:30.000 6 7885.60 940.92 53927.11 88888.00 2018-01-06 16:21:31.000 6 7885.60 940.95 53927.13 88888.00 2018-01-06 16:21:32.000 6 7885.59 940.98 53927.15 88888.00 2018-01-06 16:21:33.000 6 7885.60 941.02 53927.17 88888.00 2018-01-06 16:21:34.000 6 7885.63 941.05 53927.21 88888.00 2018-01-06 16:21:35.000 6 7885.65 941.07 53927.25 88888.00 2018-01-06 16:21:36.000 6 7885.68 941.10 53927.29 88888.00 2018-01-06 16:21:37.000 6 7885.72 941.12 53927.33 88888.00 2018-01-06 16:21:38.000 6 7885.75 941.14 53927.38 88888.00 2018-01-06 16:21:39.000 6 7885.79 941.16 53927.43 88888.00 2018-01-06 16:21:40.000 6 7885.83 941.18 53927.46 88888.00 2018-01-06 16:21:41.000 6 7885.86 941.20 53927.50 88888.00 2018-01-06 16:21:42.000 6 7885.88 941.21 53927.54 88888.00 2018-01-06 16:21:43.000 6 7885.90 941.21 53927.57 88888.00 2018-01-06 16:21:44.000 6 7885.90 941.21 53927.59 88888.00 2018-01-06 16:21:45.000 6 7885.91 941.21 53927.61 88888.00 2018-01-06 16:21:46.000 6 7885.92 941.20 53927.61 88888.00 2018-01-06 16:21:47.000 6 7885.90 941.18 53927.62 88888.00 2018-01-06 16:21:48.000 6 7885.88 941.17 53927.63 88888.00 2018-01-06 16:21:49.000 6 7885.85 941.14 53927.63 88888.00 2018-01-06 16:21:50.000 6 7885.81 941.11 53927.62 88888.00 2018-01-06 16:21:51.000 6 7885.76 941.08 53927.61 88888.00 2018-01-06 16:21:52.000 6 7885.70 941.04 53927.60 88888.00 2018-01-06 16:21:53.000 6 7885.64 941.00 53927.59 88888.00 2018-01-06 16:21:54.000 6 7885.57 940.98 53927.57 88888.00 2018-01-06 16:21:55.000 6 7885.50 940.94 53927.54 88888.00 2018-01-06 16:21:56.000 6 7885.44 940.91 53927.51 88888.00 2018-01-06 16:21:57.000 6 7885.36 940.88 53927.47 88888.00 2018-01-06 16:21:58.000 6 7885.29 940.85 53927.45 88888.00 2018-01-06 16:21:59.000 6 7885.23 940.82 53927.45 88888.00 2018-01-06 16:22:00.000 6 7885.16 940.79 53927.45 88888.00 2018-01-06 16:22:01.000 6 7885.08 940.76 53927.45 88888.00 2018-01-06 16:22:02.000 6 7885.03 940.74 53927.45 88888.00 2018-01-06 16:22:03.000 6 7884.99 940.74 53927.45 88888.00 2018-01-06 16:22:04.000 6 7884.95 940.75 53927.44 88888.00 2018-01-06 16:22:05.000 6 7884.92 940.74 53927.44 88888.00 2018-01-06 16:22:06.000 6 7884.88 940.72 53927.45 88888.00 2018-01-06 16:22:07.000 6 7884.86 940.72 53927.46 88888.00 2018-01-06 16:22:08.000 6 7884.85 940.71 53927.46 88888.00 2018-01-06 16:22:09.000 6 7884.84 940.71 53927.48 88888.00 2018-01-06 16:22:10.000 6 7884.84 940.72 53927.51 88888.00 2018-01-06 16:22:11.000 6 7884.84 940.72 53927.54 88888.00 2018-01-06 16:22:12.000 6 7884.83 940.71 53927.55 88888.00 2018-01-06 16:22:13.000 6 7884.83 940.71 53927.57 88888.00 2018-01-06 16:22:14.000 6 7884.84 940.71 53927.59 88888.00 2018-01-06 16:22:15.000 6 7884.85 940.71 53927.61 88888.00 2018-01-06 16:22:16.000 6 7884.85 940.71 53927.64 88888.00 2018-01-06 16:22:17.000 6 7884.86 940.70 53927.68 88888.00 2018-01-06 16:22:18.000 6 7884.87 940.69 53927.71 88888.00 2018-01-06 16:22:19.000 6 7884.87 940.68 53927.75 88888.00 2018-01-06 16:22:20.000 6 7884.87 940.67 53927.77 88888.00 2018-01-06 16:22:21.000 6 7884.89 940.67 53927.80 88888.00 2018-01-06 16:22:22.000 6 7884.91 940.67 53927.82 88888.00 2018-01-06 16:22:23.000 6 7884.92 940.65 53927.84 88888.00 2018-01-06 16:22:24.000 6 7884.95 940.65 53927.86 88888.00 2018-01-06 16:22:25.000 6 7884.96 940.64 53927.89 88888.00 2018-01-06 16:22:26.000 6 7884.97 940.61 53927.91 88888.00 2018-01-06 16:22:27.000 6 7884.98 940.58 53927.93 88888.00 2018-01-06 16:22:28.000 6 7884.98 940.55 53927.95 88888.00 2018-01-06 16:22:29.000 6 7884.99 940.53 53927.96 88888.00 2018-01-06 16:22:30.000 6 7884.99 940.52 53927.98 88888.00 2018-01-06 16:22:31.000 6 7884.98 940.50 53928.00 88888.00 2018-01-06 16:22:32.000 6 7884.97 940.47 53928.02 88888.00 2018-01-06 16:22:33.000 6 7884.97 940.44 53928.03 88888.00 2018-01-06 16:22:34.000 6 7884.99 940.43 53928.04 88888.00 2018-01-06 16:22:35.000 6 7885.01 940.42 53928.06 88888.00 2018-01-06 16:22:36.000 6 7885.03 940.42 53928.09 88888.00 2018-01-06 16:22:37.000 6 7885.04 940.40 53928.10 88888.00 2018-01-06 16:22:38.000 6 7885.05 940.40 53928.10 88888.00 2018-01-06 16:22:39.000 6 7885.07 940.41 53928.12 88888.00 2018-01-06 16:22:40.000 6 7885.09 940.41 53928.15 88888.00 2018-01-06 16:22:41.000 6 7885.10 940.40 53928.18 88888.00 2018-01-06 16:22:42.000 6 7885.13 940.41 53928.20 88888.00 2018-01-06 16:22:43.000 6 7885.15 940.42 53928.21 88888.00 2018-01-06 16:22:44.000 6 7885.17 940.43 53928.23 88888.00 2018-01-06 16:22:45.000 6 7885.20 940.44 53928.25 88888.00 2018-01-06 16:22:46.000 6 7885.23 940.45 53928.29 88888.00 2018-01-06 16:22:47.000 6 7885.26 940.46 53928.32 88888.00 2018-01-06 16:22:48.000 6 7885.30 940.46 53928.34 88888.00 2018-01-06 16:22:49.000 6 7885.35 940.46 53928.37 88888.00 2018-01-06 16:22:50.000 6 7885.39 940.47 53928.40 88888.00 2018-01-06 16:22:51.000 6 7885.44 940.48 53928.43 88888.00 2018-01-06 16:22:52.000 6 7885.49 940.50 53928.48 88888.00 2018-01-06 16:22:53.000 6 7885.53 940.53 53928.51 88888.00 2018-01-06 16:22:54.000 6 7885.56 940.54 53928.53 88888.00 2018-01-06 16:22:55.000 6 7885.60 940.55 53928.55 88888.00 2018-01-06 16:22:56.000 6 7885.64 940.57 53928.57 88888.00 2018-01-06 16:22:57.000 6 7885.69 940.59 53928.59 88888.00 2018-01-06 16:22:58.000 6 7885.72 940.59 53928.62 88888.00 2018-01-06 16:22:59.000 6 7885.74 940.60 53928.64 88888.00 2018-01-06 16:23:00.000 6 7885.76 940.63 53928.66 88888.00 2018-01-06 16:23:01.000 6 7885.78 940.65 53928.67 88888.00 2018-01-06 16:23:02.000 6 7885.80 940.66 53928.68 88888.00 2018-01-06 16:23:03.000 6 7885.82 940.67 53928.70 88888.00 2018-01-06 16:23:04.000 6 7885.85 940.67 53928.70 88888.00 2018-01-06 16:23:05.000 6 7885.86 940.68 53928.71 88888.00 2018-01-06 16:23:06.000 6 7885.86 940.69 53928.72 88888.00 2018-01-06 16:23:07.000 6 7885.88 940.71 53928.73 88888.00 2018-01-06 16:23:08.000 6 7885.88 940.72 53928.73 88888.00 2018-01-06 16:23:09.000 6 7885.88 940.71 53928.74 88888.00 2018-01-06 16:23:10.000 6 7885.89 940.72 53928.75 88888.00 2018-01-06 16:23:11.000 6 7885.90 940.74 53928.75 88888.00 2018-01-06 16:23:12.000 6 7885.90 940.74 53928.75 88888.00 2018-01-06 16:23:13.000 6 7885.91 940.74 53928.75 88888.00 2018-01-06 16:23:14.000 6 7885.93 940.75 53928.75 88888.00 2018-01-06 16:23:15.000 6 7885.93 940.75 53928.76 88888.00 2018-01-06 16:23:16.000 6 7885.93 940.75 53928.76 88888.00 2018-01-06 16:23:17.000 6 7885.93 940.77 53928.77 88888.00 2018-01-06 16:23:18.000 6 7885.94 940.78 53928.77 88888.00 2018-01-06 16:23:19.000 6 7885.94 940.78 53928.76 88888.00 2018-01-06 16:23:20.000 6 7885.94 940.77 53928.76 88888.00 2018-01-06 16:23:21.000 6 7885.93 940.77 53928.76 88888.00 2018-01-06 16:23:22.000 6 7885.93 940.78 53928.76 88888.00 2018-01-06 16:23:23.000 6 7885.92 940.78 53928.76 88888.00 2018-01-06 16:23:24.000 6 7885.91 940.78 53928.75 88888.00 2018-01-06 16:23:25.000 6 7885.90 940.80 53928.74 88888.00 2018-01-06 16:23:26.000 6 7885.89 940.82 53928.73 88888.00 2018-01-06 16:23:27.000 6 7885.89 940.83 53928.72 88888.00 2018-01-06 16:23:28.000 6 7885.89 940.84 53928.72 88888.00 2018-01-06 16:23:29.000 6 7885.88 940.85 53928.71 88888.00 2018-01-06 16:23:30.000 6 7885.87 940.88 53928.70 88888.00 2018-01-06 16:23:31.000 6 7885.87 940.90 53928.69 88888.00 2018-01-06 16:23:32.000 6 7885.86 940.90 53928.69 88888.00 2018-01-06 16:23:33.000 6 7885.86 940.91 53928.70 88888.00 2018-01-06 16:23:34.000 6 7885.87 940.92 53928.70 88888.00 2018-01-06 16:23:35.000 6 7885.89 940.92 53928.71 88888.00 2018-01-06 16:23:36.000 6 7885.89 940.92 53928.73 88888.00 2018-01-06 16:23:37.000 6 7885.90 940.92 53928.74 88888.00 2018-01-06 16:23:38.000 6 7885.93 940.92 53928.75 88888.00 2018-01-06 16:23:39.000 6 7885.96 940.92 53928.76 88888.00 2018-01-06 16:23:40.000 6 7885.97 940.91 53928.77 88888.00 2018-01-06 16:23:41.000 6 7885.99 940.90 53928.79 88888.00 2018-01-06 16:23:42.000 6 7886.03 940.91 53928.81 88888.00 2018-01-06 16:23:43.000 6 7886.06 940.91 53928.82 88888.00 2018-01-06 16:23:44.000 6 7886.09 940.89 53928.84 88888.00 2018-01-06 16:23:45.000 6 7886.12 940.88 53928.86 88888.00 2018-01-06 16:23:46.000 6 7886.15 940.85 53928.87 88888.00 2018-01-06 16:23:47.000 6 7886.18 940.85 53928.88 88888.00 2018-01-06 16:23:48.000 6 7886.21 940.86 53928.89 88888.00 2018-01-06 16:23:49.000 6 7886.25 940.85 53928.91 88888.00 2018-01-06 16:23:50.000 6 7886.27 940.82 53928.93 88888.00 2018-01-06 16:23:51.000 6 7886.30 940.80 53928.93 88888.00 2018-01-06 16:23:52.000 6 7886.33 940.77 53928.93 88888.00 2018-01-06 16:23:53.000 6 7886.35 940.73 53928.94 88888.00 2018-01-06 16:23:54.000 6 7886.37 940.71 53928.95 88888.00 2018-01-06 16:23:55.000 6 7886.39 940.68 53928.96 88888.00 2018-01-06 16:23:56.000 6 7886.39 940.64 53928.95 88888.00 2018-01-06 16:23:57.000 6 7886.40 940.59 53928.94 88888.00 2018-01-06 16:23:58.000 6 7886.40 940.54 53928.93 88888.00 2018-01-06 16:23:59.000 6 7886.41 940.48 53928.93 88888.00 2018-01-06 16:24:00.000 6 7886.40 940.43 53928.93 88888.00 2018-01-06 16:24:01.000 6 7886.38 940.38 53928.93 88888.00 2018-01-06 16:24:02.000 6 7886.36 940.32 53928.91 88888.00 2018-01-06 16:24:03.000 6 7886.34 940.26 53928.89 88888.00 2018-01-06 16:24:04.000 6 7886.32 940.21 53928.88 88888.00 2018-01-06 16:24:05.000 6 7886.31 940.13 53928.87 88888.00 2018-01-06 16:24:06.000 6 7886.30 940.06 53928.85 88888.00 2018-01-06 16:24:07.000 6 7886.28 940.00 53928.83 88888.00 2018-01-06 16:24:08.000 6 7886.27 939.93 53928.80 88888.00 2018-01-06 16:24:09.000 6 7886.25 939.85 53928.79 88888.00 2018-01-06 16:24:10.000 6 7886.24 939.78 53928.77 88888.00 2018-01-06 16:24:11.000 6 7886.22 939.72 53928.76 88888.00 2018-01-06 16:24:12.000 6 7886.21 939.67 53928.75 88888.00 2018-01-06 16:24:13.000 6 7886.19 939.61 53928.73 88888.00 2018-01-06 16:24:14.000 6 7886.17 939.55 53928.70 88888.00 2018-01-06 16:24:15.000 6 7886.16 939.50 53928.69 88888.00 2018-01-06 16:24:16.000 6 7886.15 939.44 53928.67 88888.00 2018-01-06 16:24:17.000 6 7886.14 939.39 53928.65 88888.00 2018-01-06 16:24:18.000 6 7886.13 939.35 53928.62 88888.00 2018-01-06 16:24:19.000 6 7886.13 939.31 53928.61 88888.00 2018-01-06 16:24:20.000 6 7886.12 939.27 53928.61 88888.00 2018-01-06 16:24:21.000 6 7886.12 939.23 53928.60 88888.00 2018-01-06 16:24:22.000 6 7886.13 939.18 53928.58 88888.00 2018-01-06 16:24:23.000 6 7886.13 939.14 53928.56 88888.00 2018-01-06 16:24:24.000 6 7886.12 939.12 53928.54 88888.00 2018-01-06 16:24:25.000 6 7886.12 939.09 53928.53 88888.00 2018-01-06 16:24:26.000 6 7886.12 939.06 53928.51 88888.00 2018-01-06 16:24:27.000 6 7886.12 939.05 53928.48 88888.00 2018-01-06 16:24:28.000 6 7886.12 939.04 53928.46 88888.00 2018-01-06 16:24:29.000 6 7886.13 939.03 53928.46 88888.00 2018-01-06 16:24:30.000 6 7886.13 939.02 53928.43 88888.00 2018-01-06 16:24:31.000 6 7886.13 939.00 53928.41 88888.00 2018-01-06 16:24:32.000 6 7886.14 938.99 53928.39 88888.00 2018-01-06 16:24:33.000 6 7886.15 938.98 53928.40 88888.00 2018-01-06 16:24:34.000 6 7886.16 938.97 53928.39 88888.00 2018-01-06 16:24:35.000 6 7886.16 938.96 53928.37 88888.00 2018-01-06 16:24:36.000 6 7886.18 938.95 53928.36 88888.00 2018-01-06 16:24:37.000 6 7886.20 938.94 53928.37 88888.00 2018-01-06 16:24:38.000 6 7886.24 938.93 53928.38 88888.00 2018-01-06 16:24:39.000 6 7886.28 938.92 53928.37 88888.00 2018-01-06 16:24:40.000 6 7886.30 938.90 53928.37 88888.00 2018-01-06 16:24:41.000 6 7886.33 938.89 53928.37 88888.00 2018-01-06 16:24:42.000 6 7886.36 938.89 53928.38 88888.00 2018-01-06 16:24:43.000 6 7886.39 938.88 53928.39 88888.00 2018-01-06 16:24:44.000 6 7886.42 938.87 53928.39 88888.00 2018-01-06 16:24:45.000 6 7886.44 938.85 53928.38 88888.00 2018-01-06 16:24:46.000 6 7886.46 938.85 53928.38 88888.00 2018-01-06 16:24:47.000 6 7886.50 938.86 53928.38 88888.00 2018-01-06 16:24:48.000 6 7886.53 938.85 53928.38 88888.00 2018-01-06 16:24:49.000 6 7886.54 938.85 53928.37 88888.00 2018-01-06 16:24:50.000 6 7886.56 938.85 53928.36 88888.00 2018-01-06 16:24:51.000 6 7886.57 938.84 53928.34 88888.00 2018-01-06 16:24:52.000 6 7886.57 938.83 53928.33 88888.00 2018-01-06 16:24:53.000 6 7886.57 938.83 53928.31 88888.00 2018-01-06 16:24:54.000 6 7886.58 938.83 53928.28 88888.00 2018-01-06 16:24:55.000 6 7886.58 938.82 53928.26 88888.00 2018-01-06 16:24:56.000 6 7886.58 938.81 53928.25 88888.00 2018-01-06 16:24:57.000 6 7886.57 938.79 53928.23 88888.00 2018-01-06 16:24:58.000 6 7886.57 938.78 53928.20 88888.00 2018-01-06 16:24:59.000 6 7886.56 938.76 53928.20 88888.00 2018-01-06 16:25:00.000 6 7886.55 938.74 53928.20 88888.00 2018-01-06 16:25:01.000 6 7886.55 938.70 53928.19 88888.00 2018-01-06 16:25:02.000 6 7886.55 938.67 53928.18 88888.00 2018-01-06 16:25:03.000 6 7886.55 938.66 53928.16 88888.00 2018-01-06 16:25:04.000 6 7886.56 938.64 53928.14 88888.00 2018-01-06 16:25:05.000 6 7886.58 938.61 53928.15 88888.00 2018-01-06 16:25:06.000 6 7886.59 938.58 53928.16 88888.00 2018-01-06 16:25:07.000 6 7886.61 938.55 53928.16 88888.00 2018-01-06 16:25:08.000 6 7886.62 938.53 53928.16 88888.00 2018-01-06 16:25:09.000 6 7886.65 938.51 53928.16 88888.00 2018-01-06 16:25:10.000 6 7886.67 938.50 53928.16 88888.00 2018-01-06 16:25:11.000 6 7886.70 938.48 53928.16 88888.00 2018-01-06 16:25:12.000 6 7886.73 938.46 53928.18 88888.00 2018-01-06 16:25:13.000 6 7886.76 938.45 53928.20 88888.00 2018-01-06 16:25:14.000 6 7886.80 938.44 53928.21 88888.00 2018-01-06 16:25:15.000 6 7886.83 938.42 53928.21 88888.00 2018-01-06 16:25:16.000 6 7886.86 938.41 53928.22 88888.00 2018-01-06 16:25:17.000 6 7886.90 938.41 53928.24 88888.00 2018-01-06 16:25:18.000 6 7886.94 938.39 53928.25 88888.00 2018-01-06 16:25:19.000 6 7886.96 938.36 53928.25 88888.00 2018-01-06 16:25:20.000 6 7886.97 938.34 53928.27 88888.00 2018-01-06 16:25:21.000 6 7886.99 938.31 53928.27 88888.00 2018-01-06 16:25:22.000 6 7887.01 938.29 53928.27 88888.00 2018-01-06 16:25:23.000 6 7887.02 938.26 53928.27 88888.00 2018-01-06 16:25:24.000 6 7887.06 938.22 53928.27 88888.00 2018-01-06 16:25:25.000 6 7887.09 938.18 53928.27 88888.00 2018-01-06 16:25:26.000 6 7887.11 938.16 53928.29 88888.00 2018-01-06 16:25:27.000 6 7887.11 938.13 53928.29 88888.00 2018-01-06 16:25:28.000 6 7887.12 938.08 53928.28 88888.00 2018-01-06 16:25:29.000 6 7887.13 938.04 53928.26 88888.00 2018-01-06 16:25:30.000 6 7887.13 938.00 53928.24 88888.00 2018-01-06 16:25:31.000 6 7887.11 937.95 53928.22 88888.00 2018-01-06 16:25:32.000 6 7887.10 937.91 53928.20 88888.00 2018-01-06 16:25:33.000 6 7887.08 937.88 53928.18 88888.00 2018-01-06 16:25:34.000 6 7887.06 937.84 53928.15 88888.00 2018-01-06 16:25:35.000 6 7887.04 937.78 53928.13 88888.00 2018-01-06 16:25:36.000 6 7887.01 937.73 53928.11 88888.00 2018-01-06 16:25:37.000 6 7886.97 937.68 53928.08 88888.00 2018-01-06 16:25:38.000 6 7886.93 937.64 53928.05 88888.00 2018-01-06 16:25:39.000 6 7886.90 937.60 53928.01 88888.00 2018-01-06 16:25:40.000 6 7886.89 937.55 53927.98 88888.00 2018-01-06 16:25:41.000 6 7886.86 937.51 53927.96 88888.00 2018-01-06 16:25:42.000 6 7886.84 937.47 53927.95 88888.00 2018-01-06 16:25:43.000 6 7886.81 937.43 53927.92 88888.00 2018-01-06 16:25:44.000 6 7886.77 937.37 53927.88 88888.00 2018-01-06 16:25:45.000 6 7886.75 937.33 53927.86 88888.00 2018-01-06 16:25:46.000 6 7886.73 937.28 53927.84 88888.00 2018-01-06 16:25:47.000 6 7886.70 937.24 53927.82 88888.00 2018-01-06 16:25:48.000 6 7886.67 937.20 53927.80 88888.00 2018-01-06 16:25:49.000 6 7886.64 937.15 53927.77 88888.00 2018-01-06 16:25:50.000 6 7886.62 937.10 53927.75 88888.00 2018-01-06 16:25:51.000 6 7886.59 937.07 53927.72 88888.00 2018-01-06 16:25:52.000 6 7886.57 937.04 53927.70 88888.00 2018-01-06 16:25:53.000 6 7886.55 937.01 53927.68 88888.00 2018-01-06 16:25:54.000 6 7886.52 936.98 53927.66 88888.00 2018-01-06 16:25:55.000 6 7886.50 936.93 53927.63 88888.00 2018-01-06 16:25:56.000 6 7886.49 936.88 53927.62 88888.00 2018-01-06 16:25:57.000 6 7886.49 936.86 53927.61 88888.00 2018-01-06 16:25:58.000 6 7886.49 936.84 53927.60 88888.00 2018-01-06 16:25:59.000 6 7886.48 936.81 53927.58 88888.00 2018-01-06 16:26:00.000 6 7886.48 936.80 53927.57 88888.00 2018-01-06 16:26:01.000 6 7886.50 936.78 53927.56 88888.00 2018-01-06 16:26:02.000 6 7886.51 936.75 53927.55 88888.00 2018-01-06 16:26:03.000 6 7886.52 936.73 53927.55 88888.00 2018-01-06 16:26:04.000 6 7886.54 936.71 53927.55 88888.00 2018-01-06 16:26:05.000 6 7886.56 936.69 53927.55 88888.00 2018-01-06 16:26:06.000 6 7886.58 936.67 53927.54 88888.00 2018-01-06 16:26:07.000 6 7886.60 936.64 53927.54 88888.00 2018-01-06 16:26:08.000 6 7886.62 936.62 53927.55 88888.00 2018-01-06 16:26:09.000 6 7886.65 936.60 53927.55 88888.00 2018-01-06 16:26:10.000 6 7886.68 936.57 53927.55 88888.00 2018-01-06 16:26:11.000 6 7886.70 936.54 53927.55 88888.00 2018-01-06 16:26:12.000 6 7886.71 936.52 53927.55 88888.00 2018-01-06 16:26:13.000 6 7886.72 936.50 53927.54 88888.00 2018-01-06 16:26:14.000 6 7886.75 936.49 53927.54 88888.00 2018-01-06 16:26:15.000 6 7886.77 936.46 53927.54 88888.00 2018-01-06 16:26:16.000 6 7886.78 936.43 53927.52 88888.00 2018-01-06 16:26:17.000 6 7886.79 936.40 53927.51 88888.00 2018-01-06 16:26:18.000 6 7886.79 936.39 53927.50 88888.00 2018-01-06 16:26:19.000 6 7886.81 936.39 53927.50 88888.00 2018-01-06 16:26:20.000 6 7886.81 936.37 53927.49 88888.00 2018-01-06 16:26:21.000 6 7886.81 936.33 53927.47 88888.00 2018-01-06 16:26:22.000 6 7886.81 936.29 53927.45 88888.00 2018-01-06 16:26:23.000 6 7886.81 936.28 53927.43 88888.00 2018-01-06 16:26:24.000 6 7886.81 936.26 53927.42 88888.00 2018-01-06 16:26:25.000 6 7886.83 936.25 53927.41 88888.00 2018-01-06 16:26:26.000 6 7886.84 936.24 53927.41 88888.00 2018-01-06 16:26:27.000 6 7886.84 936.21 53927.41 88888.00 2018-01-06 16:26:28.000 6 7886.85 936.19 53927.39 88888.00 2018-01-06 16:26:29.000 6 7886.88 936.18 53927.40 88888.00 2018-01-06 16:26:30.000 6 7886.89 936.16 53927.40 88888.00 2018-01-06 16:26:31.000 6 7886.89 936.15 53927.39 88888.00 2018-01-06 16:26:32.000 6 7886.90 936.13 53927.39 88888.00 2018-01-06 16:26:33.000 6 7886.91 936.09 53927.38 88888.00 2018-01-06 16:26:34.000 6 7886.90 936.06 53927.37 88888.00 2018-01-06 16:26:35.000 6 7886.89 936.03 53927.36 88888.00 2018-01-06 16:26:36.000 6 7886.91 936.01 53927.35 88888.00 2018-01-06 16:26:37.000 6 7886.91 936.00 53927.33 88888.00 2018-01-06 16:26:38.000 6 7886.90 935.99 53927.31 88888.00 2018-01-06 16:26:39.000 6 7886.89 935.97 53927.29 88888.00 2018-01-06 16:26:40.000 6 7886.90 935.92 53927.27 88888.00 2018-01-06 16:26:41.000 6 7886.90 935.89 53927.25 88888.00 2018-01-06 16:26:42.000 6 7886.88 935.87 53927.23 88888.00 2018-01-06 16:26:43.000 6 7886.87 935.84 53927.22 88888.00 2018-01-06 16:26:44.000 6 7886.87 935.81 53927.21 88888.00 2018-01-06 16:26:45.000 6 7886.86 935.78 53927.20 88888.00 2018-01-06 16:26:46.000 6 7886.84 935.76 53927.18 88888.00 2018-01-06 16:26:47.000 6 7886.83 935.74 53927.17 88888.00 2018-01-06 16:26:48.000 6 7886.81 935.71 53927.15 88888.00 2018-01-06 16:26:49.000 6 7886.80 935.68 53927.13 88888.00 2018-01-06 16:26:50.000 6 7886.79 935.66 53927.11 88888.00 2018-01-06 16:26:51.000 6 7886.78 935.65 53927.09 88888.00 2018-01-06 16:26:52.000 6 7886.76 935.63 53927.08 88888.00 2018-01-06 16:26:53.000 6 7886.75 935.60 53927.07 88888.00 2018-01-06 16:26:54.000 6 7886.74 935.58 53927.05 88888.00 2018-01-06 16:26:55.000 6 7886.72 935.54 53927.04 88888.00 2018-01-06 16:26:56.000 6 7886.69 935.52 53927.02 88888.00 2018-01-06 16:26:57.000 6 7886.68 935.52 53927.00 88888.00 2018-01-06 16:26:58.000 6 7886.67 935.50 53926.98 88888.00 2018-01-06 16:26:59.000 6 7886.65 935.48 53926.97 88888.00 2018-01-06 16:27:00.000 6 7886.63 935.47 53926.94 88888.00 2018-01-06 16:27:01.000 6 7886.62 935.45 53926.91 88888.00 2018-01-06 16:27:02.000 6 7886.60 935.43 53926.88 88888.00 2018-01-06 16:27:03.000 6 7886.58 935.43 53926.87 88888.00 2018-01-06 16:27:04.000 6 7886.56 935.41 53926.86 88888.00 2018-01-06 16:27:05.000 6 7886.55 935.38 53926.83 88888.00 2018-01-06 16:27:06.000 6 7886.54 935.35 53926.82 88888.00 2018-01-06 16:27:07.000 6 7886.53 935.33 53926.82 88888.00 2018-01-06 16:27:08.000 6 7886.52 935.31 53926.80 88888.00 2018-01-06 16:27:09.000 6 7886.51 935.29 53926.79 88888.00 2018-01-06 16:27:10.000 6 7886.50 935.27 53926.78 88888.00 2018-01-06 16:27:11.000 6 7886.50 935.26 53926.78 88888.00 2018-01-06 16:27:12.000 6 7886.51 935.25 53926.77 88888.00 2018-01-06 16:27:13.000 6 7886.50 935.24 53926.74 88888.00 2018-01-06 16:27:14.000 6 7886.49 935.24 53926.73 88888.00 2018-01-06 16:27:15.000 6 7886.49 935.22 53926.71 88888.00 2018-01-06 16:27:16.000 6 7886.48 935.20 53926.70 88888.00 2018-01-06 16:27:17.000 6 7886.47 935.20 53926.70 88888.00 2018-01-06 16:27:18.000 6 7886.48 935.19 53926.68 88888.00 2018-01-06 16:27:19.000 6 7886.49 935.19 53926.68 88888.00 2018-01-06 16:27:20.000 6 7886.50 935.19 53926.66 88888.00 2018-01-06 16:27:21.000 6 7886.51 935.19 53926.65 88888.00 2018-01-06 16:27:22.000 6 7886.52 935.19 53926.65 88888.00 2018-01-06 16:27:23.000 6 7886.54 935.20 53926.64 88888.00 2018-01-06 16:27:24.000 6 7886.55 935.21 53926.64 88888.00 2018-01-06 16:27:25.000 6 7886.56 935.21 53926.66 88888.00 2018-01-06 16:27:26.000 6 7886.58 935.23 53926.67 88888.00 2018-01-06 16:27:27.000 6 7886.60 935.24 53926.68 88888.00 2018-01-06 16:27:28.000 6 7886.64 935.25 53926.69 88888.00 2018-01-06 16:27:29.000 6 7886.67 935.27 53926.70 88888.00 2018-01-06 16:27:30.000 6 7886.70 935.28 53926.71 88888.00 2018-01-06 16:27:31.000 6 7886.75 935.29 53926.72 88888.00 2018-01-06 16:27:32.000 6 7886.81 935.33 53926.74 88888.00 2018-01-06 16:27:33.000 6 7886.85 935.36 53926.76 88888.00 2018-01-06 16:27:34.000 6 7886.89 935.37 53926.78 88888.00 2018-01-06 16:27:35.000 6 7886.94 935.39 53926.80 88888.00 2018-01-06 16:27:36.000 6 7886.99 935.41 53926.82 88888.00 2018-01-06 16:27:37.000 6 7887.03 935.42 53926.83 88888.00 2018-01-06 16:27:38.000 6 7887.10 935.44 53926.85 88888.00 2018-01-06 16:27:39.000 6 7887.17 935.46 53926.88 88888.00 2018-01-06 16:27:40.000 6 7887.22 935.46 53926.91 88888.00 2018-01-06 16:27:41.000 6 7887.27 935.47 53926.93 88888.00 2018-01-06 16:27:42.000 6 7887.31 935.46 53926.94 88888.00 2018-01-06 16:27:43.000 6 7887.35 935.47 53926.96 88888.00 2018-01-06 16:27:44.000 6 7887.39 935.50 53926.97 88888.00 2018-01-06 16:27:45.000 6 7887.43 935.50 53926.96 88888.00 2018-01-06 16:27:46.000 6 7887.46 935.50 53926.98 88888.00 2018-01-06 16:27:47.000 6 7887.49 935.52 53927.00 88888.00 2018-01-06 16:27:48.000 6 7887.52 935.51 53927.00 88888.00 2018-01-06 16:27:49.000 6 7887.56 935.50 53927.00 88888.00 2018-01-06 16:27:50.000 6 7887.58 935.50 53927.00 88888.00 2018-01-06 16:27:51.000 6 7887.61 935.49 53927.00 88888.00 2018-01-06 16:27:52.000 6 7887.62 935.49 53926.99 88888.00 2018-01-06 16:27:53.000 6 7887.63 935.47 53926.99 88888.00 2018-01-06 16:27:54.000 6 7887.64 935.44 53926.99 88888.00 2018-01-06 16:27:55.000 6 7887.63 935.44 53926.99 88888.00 2018-01-06 16:27:56.000 6 7887.64 935.44 53926.98 88888.00 2018-01-06 16:27:57.000 6 7887.65 935.42 53926.96 88888.00 2018-01-06 16:27:58.000 6 7887.64 935.41 53926.94 88888.00 2018-01-06 16:27:59.000 6 7887.64 935.41 53926.92 88888.00 2018-01-06 16:28:00.000 6 7887.63 935.40 53926.89 88888.00 2018-01-06 16:28:01.000 6 7887.62 935.39 53926.86 88888.00 2018-01-06 16:28:02.000 6 7887.61 935.39 53926.84 88888.00 2018-01-06 16:28:03.000 6 7887.61 935.41 53926.83 88888.00 2018-01-06 16:28:04.000 6 7887.62 935.42 53926.81 88888.00 2018-01-06 16:28:05.000 6 7887.61 935.43 53926.80 88888.00 2018-01-06 16:28:06.000 6 7887.61 935.43 53926.79 88888.00 2018-01-06 16:28:07.000 6 7887.62 935.44 53926.78 88888.00 2018-01-06 16:28:08.000 6 7887.64 935.46 53926.77 88888.00 2018-01-06 16:28:09.000 6 7887.67 935.49 53926.77 88888.00 2018-01-06 16:28:10.000 6 7887.70 935.51 53926.78 88888.00 2018-01-06 16:28:11.000 6 7887.73 935.54 53926.79 88888.00 2018-01-06 16:28:12.000 6 7887.75 935.57 53926.80 88888.00 2018-01-06 16:28:13.000 6 7887.78 935.59 53926.82 88888.00 2018-01-06 16:28:14.000 6 7887.84 935.63 53926.84 88888.00 2018-01-06 16:28:15.000 6 7887.89 935.67 53926.86 88888.00 2018-01-06 16:28:16.000 6 7887.94 935.70 53926.87 88888.00 2018-01-06 16:28:17.000 6 7887.98 935.72 53926.89 88888.00 2018-01-06 16:28:18.000 6 7888.03 935.76 53926.93 88888.00 2018-01-06 16:28:19.000 6 7888.08 935.79 53926.95 88888.00 2018-01-06 16:28:20.000 6 7888.14 935.79 53926.96 88888.00 2018-01-06 16:28:21.000 6 7888.18 935.79 53926.98 88888.00 2018-01-06 16:28:22.000 6 7888.23 935.80 53927.00 88888.00 2018-01-06 16:28:23.000 6 7888.28 935.82 53927.02 88888.00 2018-01-06 16:28:24.000 6 7888.33 935.83 53927.05 88888.00 2018-01-06 16:28:25.000 6 7888.38 935.83 53927.07 88888.00 2018-01-06 16:28:26.000 6 7888.42 935.82 53927.08 88888.00 2018-01-06 16:28:27.000 6 7888.46 935.82 53927.10 88888.00 2018-01-06 16:28:28.000 6 7888.49 935.79 53927.12 88888.00 2018-01-06 16:28:29.000 6 7888.52 935.76 53927.14 88888.00 2018-01-06 16:28:30.000 6 7888.56 935.75 53927.16 88888.00 2018-01-06 16:28:31.000 6 7888.59 935.72 53927.17 88888.00 2018-01-06 16:28:32.000 6 7888.61 935.70 53927.18 88888.00 2018-01-06 16:28:33.000 6 7888.62 935.69 53927.18 88888.00 2018-01-06 16:28:34.000 6 7888.63 935.67 53927.20 88888.00 2018-01-06 16:28:35.000 6 7888.63 935.63 53927.21 88888.00 2018-01-06 16:28:36.000 6 7888.65 935.60 53927.21 88888.00 2018-01-06 16:28:37.000 6 7888.67 935.58 53927.21 88888.00 2018-01-06 16:28:38.000 6 7888.68 935.56 53927.22 88888.00 2018-01-06 16:28:39.000 6 7888.69 935.54 53927.22 88888.00 2018-01-06 16:28:40.000 6 7888.69 935.51 53927.22 88888.00 2018-01-06 16:28:41.000 6 7888.69 935.49 53927.22 88888.00 2018-01-06 16:28:42.000 6 7888.69 935.46 53927.22 88888.00 2018-01-06 16:28:43.000 6 7888.69 935.43 53927.22 88888.00 2018-01-06 16:28:44.000 6 7888.69 935.39 53927.22 88888.00 2018-01-06 16:28:45.000 6 7888.70 935.37 53927.23 88888.00 2018-01-06 16:28:46.000 6 7888.72 935.34 53927.23 88888.00 2018-01-06 16:28:47.000 6 7888.74 935.31 53927.24 88888.00 2018-01-06 16:28:48.000 6 7888.76 935.29 53927.25 88888.00 2018-01-06 16:28:49.000 6 7888.77 935.27 53927.28 88888.00 2018-01-06 16:28:50.000 6 7888.79 935.26 53927.30 88888.00 2018-01-06 16:28:51.000 6 7888.82 935.24 53927.32 88888.00 2018-01-06 16:28:52.000 6 7888.85 935.21 53927.35 88888.00 2018-01-06 16:28:53.000 6 7888.86 935.19 53927.36 88888.00 2018-01-06 16:28:54.000 6 7888.88 935.16 53927.37 88888.00 2018-01-06 16:28:55.000 6 7888.91 935.14 53927.39 88888.00 2018-01-06 16:28:56.000 6 7888.93 935.12 53927.40 88888.00 2018-01-06 16:28:57.000 6 7888.95 935.10 53927.41 88888.00 2018-01-06 16:28:58.000 6 7888.97 935.09 53927.41 88888.00 2018-01-06 16:28:59.000 6 7888.98 935.07 53927.41 88888.00 2018-01-06 16:29:00.000 6 7888.99 935.06 53927.42 88888.00 2018-01-06 16:29:01.000 6 7889.01 935.04 53927.44 88888.00 2018-01-06 16:29:02.000 6 7889.03 935.04 53927.45 88888.00 2018-01-06 16:29:03.000 6 7889.04 935.02 53927.46 88888.00 2018-01-06 16:29:04.000 6 7889.05 934.99 53927.47 88888.00 2018-01-06 16:29:05.000 6 7889.06 934.97 53927.48 88888.00 2018-01-06 16:29:06.000 6 7889.07 934.96 53927.47 88888.00 2018-01-06 16:29:07.000 6 7889.07 934.96 53927.47 88888.00 2018-01-06 16:29:08.000 6 7889.08 934.96 53927.48 88888.00 2018-01-06 16:29:09.000 6 7889.09 934.96 53927.49 88888.00 2018-01-06 16:29:10.000 6 7889.09 934.96 53927.50 88888.00 2018-01-06 16:29:11.000 6 7889.10 934.96 53927.50 88888.00 2018-01-06 16:29:12.000 6 7889.12 934.96 53927.50 88888.00 2018-01-06 16:29:13.000 6 7889.14 934.96 53927.52 88888.00 2018-01-06 16:29:14.000 6 7889.14 934.99 53927.54 88888.00 2018-01-06 16:29:15.000 6 7889.15 935.01 53927.54 88888.00 2018-01-06 16:29:16.000 6 7889.17 935.03 53927.53 88888.00 2018-01-06 16:29:17.000 6 7889.17 935.04 53927.53 88888.00 2018-01-06 16:29:18.000 6 7889.18 935.04 53927.54 88888.00 2018-01-06 16:29:19.000 6 7889.18 935.07 53927.55 88888.00 2018-01-06 16:29:20.000 6 7889.21 935.13 53927.56 88888.00 2018-01-06 16:29:21.000 6 7889.24 935.16 53927.56 88888.00 2018-01-06 16:29:22.000 6 7889.25 935.18 53927.56 88888.00 2018-01-06 16:29:23.000 6 7889.27 935.21 53927.57 88888.00 2018-01-06 16:29:24.000 6 7889.30 935.24 53927.59 88888.00 2018-01-06 16:29:25.000 6 7889.33 935.29 53927.61 88888.00 2018-01-06 16:29:26.000 6 7889.35 935.33 53927.63 88888.00 2018-01-06 16:29:27.000 6 7889.39 935.36 53927.65 88888.00 2018-01-06 16:29:28.000 6 7889.42 935.39 53927.68 88888.00 2018-01-06 16:29:29.000 6 7889.45 935.44 53927.70 88888.00 2018-01-06 16:29:30.000 6 7889.50 935.49 53927.71 88888.00 2018-01-06 16:29:31.000 6 7889.54 935.53 53927.73 88888.00 2018-01-06 16:29:32.000 6 7889.57 935.57 53927.75 88888.00 2018-01-06 16:29:33.000 6 7889.60 935.60 53927.76 88888.00 2018-01-06 16:29:34.000 6 7889.64 935.66 53927.79 88888.00 2018-01-06 16:29:35.000 6 7889.69 935.70 53927.81 88888.00 2018-01-06 16:29:36.000 6 7889.74 935.73 53927.83 88888.00 2018-01-06 16:29:37.000 6 7889.78 935.78 53927.84 88888.00 2018-01-06 16:29:38.000 6 7889.82 935.85 53927.86 88888.00 2018-01-06 16:29:39.000 6 7889.84 935.89 53927.88 88888.00 2018-01-06 16:29:40.000 6 7889.87 935.92 53927.89 88888.00 2018-01-06 16:29:41.000 6 7889.92 935.96 53927.90 88888.00 2018-01-06 16:29:42.000 6 7889.95 936.00 53927.91 88888.00 2018-01-06 16:29:43.000 6 7889.97 936.03 53927.93 88888.00 2018-01-06 16:29:44.000 6 7890.00 936.06 53927.94 88888.00 2018-01-06 16:29:45.000 6 7890.02 936.10 53927.96 88888.00 2018-01-06 16:29:46.000 6 7890.04 936.12 53927.96 88888.00 2018-01-06 16:29:47.000 6 7890.05 936.14 53927.96 88888.00 2018-01-06 16:29:48.000 6 7890.05 936.16 53927.95 88888.00 2018-01-06 16:29:49.000 6 7890.04 936.19 53927.95 88888.00 2018-01-06 16:29:50.000 6 7890.03 936.21 53927.94 88888.00 2018-01-06 16:29:51.000 6 7890.01 936.21 53927.93 88888.00 2018-01-06 16:29:52.000 6 7889.99 936.21 53927.91 88888.00 2018-01-06 16:29:53.000 6 7889.96 936.21 53927.89 88888.00 2018-01-06 16:29:54.000 6 7889.94 936.22 53927.88 88888.00 2018-01-06 16:29:55.000 6 7889.92 936.22 53927.87 88888.00 2018-01-06 16:29:56.000 6 7889.90 936.21 53927.86 88888.00 2018-01-06 16:29:57.000 6 7889.89 936.20 53927.85 88888.00 2018-01-06 16:29:58.000 6 7889.87 936.19 53927.84 88888.00 2018-01-06 16:29:59.000 6 7889.83 936.18 53927.83 88888.00 2018-01-06 16:30:00.000 6 7889.82 936.17 53927.82 88888.00 2018-01-06 16:30:01.000 6 7889.82 936.17 53927.83 88888.00 2018-01-06 16:30:02.000 6 7889.81 936.17 53927.84 88888.00 2018-01-06 16:30:03.000 6 7889.80 936.16 53927.82 88888.00 2018-01-06 16:30:04.000 6 7889.80 936.15 53927.82 88888.00 2018-01-06 16:30:05.000 6 7889.79 936.16 53927.82 88888.00 2018-01-06 16:30:06.000 6 7889.77 936.15 53927.82 88888.00 2018-01-06 16:30:07.000 6 7889.77 936.14 53927.81 88888.00 2018-01-06 16:30:08.000 6 7889.77 936.14 53927.81 88888.00 2018-01-06 16:30:09.000 6 7889.76 936.14 53927.81 88888.00 2018-01-06 16:30:10.000 6 7889.76 936.14 53927.81 88888.00 2018-01-06 16:30:11.000 6 7889.76 936.14 53927.80 88888.00 2018-01-06 16:30:12.000 6 7889.75 936.14 53927.80 88888.00 2018-01-06 16:30:13.000 6 7889.73 936.13 53927.81 88888.00 2018-01-06 16:30:14.000 6 7889.71 936.13 53927.80 88888.00 2018-01-06 16:30:15.000 6 7889.71 936.12 53927.78 88888.00 2018-01-06 16:30:16.000 6 7889.71 936.13 53927.77 88888.00 2018-01-06 16:30:17.000 6 7889.72 936.13 53927.76 88888.00 2018-01-06 16:30:18.000 6 7889.71 936.14 53927.75 88888.00 2018-01-06 16:30:19.000 6 7889.70 936.13 53927.75 88888.00 2018-01-06 16:30:20.000 6 7889.70 936.13 53927.75 88888.00 2018-01-06 16:30:21.000 6 7889.69 936.13 53927.73 88888.00 2018-01-06 16:30:22.000 6 7889.68 936.14 53927.72 88888.00 2018-01-06 16:30:23.000 6 7889.67 936.15 53927.72 88888.00 2018-01-06 16:30:24.000 6 7889.67 936.14 53927.71 88888.00 2018-01-06 16:30:25.000 6 7889.66 936.12 53927.71 88888.00 2018-01-06 16:30:26.000 6 7889.64 936.12 53927.71 88888.00 2018-01-06 16:30:27.000 6 7889.63 936.13 53927.70 88888.00 2018-01-06 16:30:28.000 6 7889.64 936.14 53927.69 88888.00 2018-01-06 16:30:29.000 6 7889.64 936.15 53927.69 88888.00 2018-01-06 16:30:30.000 6 7889.63 936.15 53927.68 88888.00 2018-01-06 16:30:31.000 6 7889.63 936.17 53927.68 88888.00 2018-01-06 16:30:32.000 6 7889.64 936.19 53927.68 88888.00 2018-01-06 16:30:33.000 6 7889.66 936.20 53927.69 88888.00 2018-01-06 16:30:34.000 6 7889.67 936.23 53927.71 88888.00 2018-01-06 16:30:35.000 6 7889.68 936.26 53927.73 88888.00 2018-01-06 16:30:36.000 6 7889.70 936.27 53927.73 88888.00 2018-01-06 16:30:37.000 6 7889.73 936.28 53927.72 88888.00 2018-01-06 16:30:38.000 6 7889.76 936.31 53927.73 88888.00 2018-01-06 16:30:39.000 6 7889.80 936.34 53927.75 88888.00 2018-01-06 16:30:40.000 6 7889.83 936.37 53927.77 88888.00 2018-01-06 16:30:41.000 6 7889.85 936.40 53927.79 88888.00 2018-01-06 16:30:42.000 6 7889.88 936.42 53927.80 88888.00 2018-01-06 16:30:43.000 6 7889.92 936.42 53927.82 88888.00 2018-01-06 16:30:44.000 6 7889.95 936.43 53927.85 88888.00 2018-01-06 16:30:45.000 6 7889.98 936.45 53927.88 88888.00 2018-01-06 16:30:46.000 6 7890.01 936.47 53927.89 88888.00 2018-01-06 16:30:47.000 6 7890.03 936.48 53927.90 88888.00 2018-01-06 16:30:48.000 6 7890.07 936.50 53927.91 88888.00 2018-01-06 16:30:49.000 6 7890.11 936.52 53927.93 88888.00 2018-01-06 16:30:50.000 6 7890.16 936.53 53927.95 88888.00 2018-01-06 16:30:51.000 6 7890.20 936.55 53927.96 88888.00 2018-01-06 16:30:52.000 6 7890.22 936.57 53927.98 88888.00 2018-01-06 16:30:53.000 6 7890.25 936.57 53927.99 88888.00 2018-01-06 16:30:54.000 6 7890.28 936.59 53928.00 88888.00 2018-01-06 16:30:55.000 6 7890.29 936.60 53928.00 88888.00 2018-01-06 16:30:56.000 6 7890.31 936.62 53928.02 88888.00 2018-01-06 16:30:57.000 6 7890.35 936.64 53928.04 88888.00 2018-01-06 16:30:58.000 6 7890.38 936.64 53928.06 88888.00 2018-01-06 16:30:59.000 6 7890.40 936.63 53928.08 88888.00 2018-01-06 16:31:00.000 6 7890.43 936.63 53928.09 88888.00 2018-01-06 16:31:01.000 6 7890.46 936.62 53928.11 88888.00 2018-01-06 16:31:02.000 6 7890.48 936.62 53928.11 88888.00 2018-01-06 16:31:03.000 6 7890.50 936.63 53928.11 88888.00 2018-01-06 16:31:04.000 6 7890.52 936.63 53928.13 88888.00 2018-01-06 16:31:05.000 6 7890.53 936.63 53928.16 88888.00 2018-01-06 16:31:06.000 6 7890.55 936.63 53928.16 88888.00 2018-01-06 16:31:07.000 6 7890.57 936.63 53928.16 88888.00 2018-01-06 16:31:08.000 6 7890.59 936.64 53928.15 88888.00 2018-01-06 16:31:09.000 6 7890.60 936.65 53928.16 88888.00 2018-01-06 16:31:10.000 6 7890.60 936.65 53928.18 88888.00 2018-01-06 16:31:11.000 6 7890.60 936.66 53928.16 88888.00 2018-01-06 16:31:12.000 6 7890.59 936.66 53928.14 88888.00 2018-01-06 16:31:13.000 6 7890.59 936.67 53928.15 88888.00 2018-01-06 16:31:14.000 6 7890.59 936.68 53928.14 88888.00 2018-01-06 16:31:15.000 6 7890.59 936.67 53928.12 88888.00 2018-01-06 16:31:16.000 6 7890.57 936.67 53928.11 88888.00 2018-01-06 16:31:17.000 6 7890.54 936.67 53928.11 88888.00 2018-01-06 16:31:18.000 6 7890.52 936.67 53928.10 88888.00 2018-01-06 16:31:19.000 6 7890.52 936.69 53928.09 88888.00 2018-01-06 16:31:20.000 6 7890.52 936.70 53928.10 88888.00 2018-01-06 16:31:21.000 6 7890.51 936.71 53928.10 88888.00 2018-01-06 16:31:22.000 6 7890.51 936.73 53928.07 88888.00 2018-01-06 16:31:23.000 6 7890.52 936.77 53928.07 88888.00 2018-01-06 16:31:24.000 6 7890.51 936.80 53928.07 88888.00 2018-01-06 16:31:25.000 6 7890.50 936.83 53928.07 88888.00 2018-01-06 16:31:26.000 6 7890.50 936.86 53928.08 88888.00 2018-01-06 16:31:27.000 6 7890.51 936.89 53928.09 88888.00 2018-01-06 16:31:28.000 6 7890.53 936.93 53928.11 88888.00 2018-01-06 16:31:29.000 6 7890.57 936.98 53928.14 88888.00 2018-01-06 16:31:30.000 6 7890.60 937.02 53928.14 88888.00 2018-01-06 16:31:31.000 6 7890.62 937.07 53928.15 88888.00 2018-01-06 16:31:32.000 6 7890.65 937.11 53928.17 88888.00 2018-01-06 16:31:33.000 6 7890.68 937.15 53928.19 88888.00 2018-01-06 16:31:34.000 6 7890.72 937.19 53928.23 88888.00 2018-01-06 16:31:35.000 6 7890.76 937.22 53928.25 88888.00 2018-01-06 16:31:36.000 6 7890.81 937.26 53928.28 88888.00 2018-01-06 16:31:37.000 6 7890.86 937.30 53928.32 88888.00 2018-01-06 16:31:38.000 6 7890.92 937.35 53928.36 88888.00 2018-01-06 16:31:39.000 6 7890.97 937.39 53928.40 88888.00 2018-01-06 16:31:40.000 6 7891.02 937.42 53928.43 88888.00 2018-01-06 16:31:41.000 6 7891.08 937.46 53928.47 88888.00 2018-01-06 16:31:42.000 6 7891.16 937.52 53928.50 88888.00 2018-01-06 16:31:43.000 6 7891.23 937.55 53928.55 88888.00 2018-01-06 16:31:44.000 6 7891.28 937.57 53928.61 88888.00 2018-01-06 16:31:45.000 6 7891.33 937.60 53928.66 88888.00 2018-01-06 16:31:46.000 6 7891.39 937.63 53928.69 88888.00 2018-01-06 16:31:47.000 6 7891.45 937.66 53928.71 88888.00 2018-01-06 16:31:48.000 6 7891.50 937.67 53928.75 88888.00 2018-01-06 16:31:49.000 6 7891.54 937.69 53928.77 88888.00 2018-01-06 16:31:50.000 6 7891.59 937.70 53928.80 88888.00 2018-01-06 16:31:51.000 6 7891.64 937.70 53928.85 88888.00 2018-01-06 16:31:52.000 6 7891.67 937.69 53928.88 88888.00 2018-01-06 16:31:53.000 6 7891.70 937.69 53928.91 88888.00 2018-01-06 16:31:54.000 6 7891.73 937.68 53928.93 88888.00 2018-01-06 16:31:55.000 6 7891.74 937.65 53928.94 88888.00 2018-01-06 16:31:56.000 6 7891.75 937.61 53928.95 88888.00 2018-01-06 16:31:57.000 6 7891.75 937.61 53928.97 88888.00 2018-01-06 16:31:58.000 6 7891.77 937.62 53928.97 88888.00 2018-01-06 16:31:59.000 6 7891.80 937.63 53928.99 88888.00 2018-01-06 16:32:00.000 6 7891.81 937.61 53929.00 88888.00 2018-01-06 16:32:01.000 6 7891.81 937.62 53929.01 88888.00 2018-01-06 16:32:02.000 6 7891.81 937.62 53929.01 88888.00 2018-01-06 16:32:03.000 6 7891.81 937.62 53929.00 88888.00 2018-01-06 16:32:04.000 6 7891.79 937.64 53928.98 88888.00 2018-01-06 16:32:05.000 6 7891.77 937.64 53928.97 88888.00 2018-01-06 16:32:06.000 6 7891.76 937.64 53928.99 88888.00 2018-01-06 16:32:07.000 6 7891.75 937.65 53928.99 88888.00 2018-01-06 16:32:08.000 6 7891.73 937.66 53928.97 88888.00 2018-01-06 16:32:09.000 6 7891.71 937.67 53928.97 88888.00 2018-01-06 16:32:10.000 6 7891.69 937.68 53928.97 88888.00 2018-01-06 16:32:11.000 6 7891.68 937.70 53928.96 88888.00 2018-01-06 16:32:12.000 6 7891.68 937.73 53928.96 88888.00 2018-01-06 16:32:13.000 6 7891.69 937.77 53928.98 88888.00 2018-01-06 16:32:14.000 6 7891.68 937.78 53928.99 88888.00 2018-01-06 16:32:15.000 6 7891.68 937.79 53929.00 88888.00 2018-01-06 16:32:16.000 6 7891.69 937.82 53929.02 88888.00 2018-01-06 16:32:17.000 6 7891.71 937.85 53929.04 88888.00 2018-01-06 16:32:18.000 6 7891.71 937.87 53929.05 88888.00 2018-01-06 16:32:19.000 6 7891.73 937.89 53929.07 88888.00 2018-01-06 16:32:20.000 6 7891.75 937.92 53929.09 88888.00 2018-01-06 16:32:21.000 6 7891.76 937.94 53929.10 88888.00 2018-01-06 16:32:22.000 6 7891.76 937.96 53929.11 88888.00 2018-01-06 16:32:23.000 6 7891.77 937.97 53929.13 88888.00 2018-01-06 16:32:24.000 6 7891.77 937.98 53929.15 88888.00 2018-01-06 16:32:25.000 6 7891.78 938.00 53929.16 88888.00 2018-01-06 16:32:26.000 6 7891.79 938.03 53929.17 88888.00 2018-01-06 16:32:27.000 6 7891.80 938.04 53929.19 88888.00 2018-01-06 16:32:28.000 6 7891.79 938.04 53929.20 88888.00 2018-01-06 16:32:29.000 6 7891.79 938.03 53929.21 88888.00 2018-01-06 16:32:30.000 6 7891.80 938.03 53929.21 88888.00 2018-01-06 16:32:31.000 6 7891.79 938.02 53929.21 88888.00 2018-01-06 16:32:32.000 6 7891.77 938.01 53929.21 88888.00 2018-01-06 16:32:33.000 6 7891.76 938.00 53929.20 88888.00 2018-01-06 16:32:34.000 6 7891.75 938.00 53929.20 88888.00 2018-01-06 16:32:35.000 6 7891.73 938.00 53929.21 88888.00 2018-01-06 16:32:36.000 6 7891.71 938.02 53929.21 88888.00 2018-01-06 16:32:37.000 6 7891.70 938.03 53929.21 88888.00 2018-01-06 16:32:38.000 6 7891.69 938.03 53929.21 88888.00 2018-01-06 16:32:39.000 6 7891.68 938.03 53929.21 88888.00 2018-01-06 16:32:40.000 6 7891.68 938.04 53929.21 88888.00 2018-01-06 16:32:41.000 6 7891.67 938.06 53929.22 88888.00 2018-01-06 16:32:42.000 6 7891.67 938.07 53929.22 88888.00 2018-01-06 16:32:43.000 6 7891.68 938.08 53929.23 88888.00 2018-01-06 16:32:44.000 6 7891.67 938.10 53929.25 88888.00 2018-01-06 16:32:45.000 6 7891.67 938.13 53929.25 88888.00 2018-01-06 16:32:46.000 6 7891.67 938.15 53929.26 88888.00 2018-01-06 16:32:47.000 6 7891.66 938.18 53929.27 88888.00 2018-01-06 16:32:48.000 6 7891.66 938.21 53929.26 88888.00 2018-01-06 16:32:49.000 6 7891.67 938.23 53929.26 88888.00 2018-01-06 16:32:50.000 6 7891.67 938.27 53929.27 88888.00 2018-01-06 16:32:51.000 6 7891.67 938.30 53929.28 88888.00 2018-01-06 16:32:52.000 6 7891.67 938.33 53929.29 88888.00 2018-01-06 16:32:53.000 6 7891.67 938.37 53929.29 88888.00 2018-01-06 16:32:54.000 6 7891.68 938.42 53929.31 88888.00 2018-01-06 16:32:55.000 6 7891.69 938.46 53929.32 88888.00 2018-01-06 16:32:56.000 6 7891.70 938.49 53929.34 88888.00 2018-01-06 16:32:57.000 6 7891.71 938.52 53929.36 88888.00 2018-01-06 16:32:58.000 6 7891.72 938.57 53929.37 88888.00 2018-01-06 16:32:59.000 6 7891.74 938.62 53929.38 88888.00 2018-01-06 16:33:00.000 6 7891.78 938.65 53929.40 88888.00 2018-01-06 16:33:01.000 6 7891.79 938.69 53929.42 88888.00 2018-01-06 16:33:02.000 6 7891.82 938.74 53929.43 88888.00 2018-01-06 16:33:03.000 6 7891.85 938.77 53929.45 88888.00 2018-01-06 16:33:04.000 6 7891.87 938.80 53929.48 88888.00 2018-01-06 16:33:05.000 6 7891.89 938.84 53929.50 88888.00 2018-01-06 16:33:06.000 6 7891.93 938.86 53929.53 88888.00 2018-01-06 16:33:07.000 6 7891.96 938.87 53929.55 88888.00 2018-01-06 16:33:08.000 6 7891.98 938.87 53929.59 88888.00 2018-01-06 16:33:09.000 6 7892.00 938.89 53929.62 88888.00 2018-01-06 16:33:10.000 6 7892.02 938.89 53929.63 88888.00 2018-01-06 16:33:11.000 6 7892.05 938.88 53929.64 88888.00 2018-01-06 16:33:12.000 6 7892.06 938.89 53929.65 88888.00 2018-01-06 16:33:13.000 6 7892.07 938.89 53929.67 88888.00 2018-01-06 16:33:14.000 6 7892.08 938.87 53929.68 88888.00 2018-01-06 16:33:15.000 6 7892.08 938.86 53929.70 88888.00 2018-01-06 16:33:16.000 6 7892.07 938.85 53929.71 88888.00 2018-01-06 16:33:17.000 6 7892.06 938.82 53929.71 88888.00 2018-01-06 16:33:18.000 6 7892.05 938.78 53929.71 88888.00 2018-01-06 16:33:19.000 6 7892.03 938.76 53929.70 88888.00 2018-01-06 16:33:20.000 6 7892.02 938.76 53929.70 88888.00 2018-01-06 16:33:21.000 6 7892.00 938.74 53929.70 88888.00 2018-01-06 16:33:22.000 6 7891.98 938.71 53929.69 88888.00 2018-01-06 16:33:23.000 6 7891.95 938.69 53929.69 88888.00 2018-01-06 16:33:24.000 6 7891.93 938.69 53929.68 88888.00 2018-01-06 16:33:25.000 6 7891.91 938.68 53929.66 88888.00 2018-01-06 16:33:26.000 6 7891.88 938.68 53929.65 88888.00 2018-01-06 16:33:27.000 6 7891.85 938.69 53929.64 88888.00 2018-01-06 16:33:28.000 6 7891.84 938.69 53929.63 88888.00 2018-01-06 16:33:29.000 6 7891.83 938.70 53929.62 88888.00 2018-01-06 16:33:30.000 6 7891.80 938.72 53929.61 88888.00 2018-01-06 16:33:31.000 6 7891.77 938.75 53929.61 88888.00 2018-01-06 16:33:32.000 6 7891.76 938.77 53929.62 88888.00 2018-01-06 16:33:33.000 6 7891.76 938.79 53929.61 88888.00 2018-01-06 16:33:34.000 6 7891.74 938.82 53929.59 88888.00 2018-01-06 16:33:35.000 6 7891.74 938.86 53929.59 88888.00 2018-01-06 16:33:36.000 6 7891.75 938.92 53929.62 88888.00 2018-01-06 16:33:37.000 6 7891.77 938.99 53929.62 88888.00 2018-01-06 16:33:38.000 6 7891.79 939.03 53929.63 88888.00 2018-01-06 16:33:39.000 6 7891.81 939.08 53929.64 88888.00 2018-01-06 16:33:40.000 6 7891.83 939.16 53929.66 88888.00 2018-01-06 16:33:41.000 6 7891.87 939.23 53929.68 88888.00 2018-01-06 16:33:42.000 6 7891.92 939.31 53929.70 88888.00 2018-01-06 16:33:43.000 6 7891.95 939.39 53929.73 88888.00 2018-01-06 16:33:44.000 6 7891.99 939.47 53929.77 88888.00 2018-01-06 16:33:45.000 6 7892.05 939.56 53929.80 88888.00 2018-01-06 16:33:46.000 6 7892.12 939.64 53929.84 88888.00 2018-01-06 16:33:47.000 6 7892.18 939.71 53929.87 88888.00 2018-01-06 16:33:48.000 6 7892.24 939.81 53929.91 88888.00 2018-01-06 16:33:49.000 6 7892.30 939.89 53929.93 88888.00 2018-01-06 16:33:50.000 6 7892.36 939.96 53929.97 88888.00 2018-01-06 16:33:51.000 6 7892.41 940.03 53930.01 88888.00 2018-01-06 16:33:52.000 6 7892.46 940.10 53930.04 88888.00 2018-01-06 16:33:53.000 6 7892.51 940.16 53930.07 88888.00 2018-01-06 16:33:54.000 6 7892.56 940.22 53930.09 88888.00 2018-01-06 16:33:55.000 6 7892.59 940.27 53930.12 88888.00 2018-01-06 16:33:56.000 6 7892.63 940.32 53930.16 88888.00 2018-01-06 16:33:57.000 6 7892.67 940.35 53930.17 88888.00 2018-01-06 16:33:58.000 6 7892.68 940.37 53930.19 88888.00 2018-01-06 16:33:59.000 6 7892.67 940.38 53930.20 88888.00 2018-01-06 16:34:00.000 6 7892.68 940.39 53930.21 88888.00 2018-01-06 16:34:01.000 6 7892.68 940.40 53930.22 88888.00 2018-01-06 16:34:02.000 6 7892.66 940.39 53930.21 88888.00 2018-01-06 16:34:03.000 6 7892.63 940.38 53930.20 88888.00 2018-01-06 16:34:04.000 6 7892.60 940.37 53930.19 88888.00 2018-01-06 16:34:05.000 6 7892.56 940.35 53930.18 88888.00 2018-01-06 16:34:06.000 6 7892.52 940.32 53930.16 88888.00 2018-01-06 16:34:07.000 6 7892.48 940.31 53930.15 88888.00 2018-01-06 16:34:08.000 6 7892.43 940.30 53930.15 88888.00 2018-01-06 16:34:09.000 6 7892.39 940.27 53930.14 88888.00 2018-01-06 16:34:10.000 6 7892.35 940.25 53930.11 88888.00 2018-01-06 16:34:11.000 6 7892.29 940.23 53930.09 88888.00 2018-01-06 16:34:12.000 6 7892.22 940.22 53930.08 88888.00 2018-01-06 16:34:13.000 6 7892.18 940.21 53930.07 88888.00 2018-01-06 16:34:14.000 6 7892.14 940.19 53930.06 88888.00 2018-01-06 16:34:15.000 6 7892.09 940.18 53930.05 88888.00 2018-01-06 16:34:16.000 6 7892.04 940.18 53930.03 88888.00 2018-01-06 16:34:17.000 6 7892.01 940.19 53930.02 88888.00 2018-01-06 16:34:18.000 6 7891.98 940.21 53930.01 88888.00 2018-01-06 16:34:19.000 6 7891.96 940.24 53930.01 88888.00 2018-01-06 16:34:20.000 6 7891.93 940.27 53930.00 88888.00 2018-01-06 16:34:21.000 6 7891.91 940.30 53930.02 88888.00 2018-01-06 16:34:22.000 6 7891.91 940.33 53930.04 88888.00 2018-01-06 16:34:23.000 6 7891.91 940.36 53930.04 88888.00 2018-01-06 16:34:24.000 6 7891.91 940.40 53930.05 88888.00 2018-01-06 16:34:25.000 6 7891.92 940.46 53930.07 88888.00 2018-01-06 16:34:26.000 6 7891.93 940.49 53930.09 88888.00 2018-01-06 16:34:27.000 6 7891.95 940.52 53930.10 88888.00 2018-01-06 16:34:28.000 6 7891.97 940.58 53930.12 88888.00 2018-01-06 16:34:29.000 6 7892.00 940.64 53930.14 88888.00 2018-01-06 16:34:30.000 6 7892.02 940.70 53930.16 88888.00 2018-01-06 16:34:31.000 6 7892.04 940.77 53930.18 88888.00 2018-01-06 16:34:32.000 6 7892.07 940.83 53930.20 88888.00 2018-01-06 16:34:33.000 6 7892.10 940.88 53930.22 88888.00 2018-01-06 16:34:34.000 6 7892.13 940.94 53930.23 88888.00 2018-01-06 16:34:35.000 6 7892.15 941.01 53930.25 88888.00 2018-01-06 16:34:36.000 6 7892.17 941.08 53930.27 88888.00 2018-01-06 16:34:37.000 6 7892.20 941.14 53930.28 88888.00 2018-01-06 16:34:38.000 6 7892.23 941.19 53930.30 88888.00 2018-01-06 16:34:39.000 6 7892.24 941.25 53930.32 88888.00 2018-01-06 16:34:40.000 6 7892.26 941.30 53930.33 88888.00 2018-01-06 16:34:41.000 6 7892.29 941.35 53930.34 88888.00 2018-01-06 16:34:42.000 6 7892.31 941.41 53930.36 88888.00 2018-01-06 16:34:43.000 6 7892.32 941.46 53930.36 88888.00 2018-01-06 16:34:44.000 6 7892.33 941.52 53930.38 88888.00 2018-01-06 16:34:45.000 6 7892.36 941.57 53930.39 88888.00 2018-01-06 16:34:46.000 6 7892.39 941.60 53930.43 88888.00 2018-01-06 16:34:47.000 6 7892.41 941.62 53930.45 88888.00 2018-01-06 16:34:48.000 6 7892.42 941.67 53930.46 88888.00 2018-01-06 16:34:49.000 6 7892.43 941.71 53930.47 88888.00 2018-01-06 16:34:50.000 6 7892.45 941.71 53930.49 88888.00 2018-01-06 16:34:51.000 6 7892.47 941.74 53930.51 88888.00 2018-01-06 16:34:52.000 6 7892.50 941.77 53930.54 88888.00 2018-01-06 16:34:53.000 6 7892.53 941.79 53930.58 88888.00 2018-01-06 16:34:54.000 6 7892.55 941.81 53930.59 88888.00 2018-01-06 16:34:55.000 6 7892.57 941.83 53930.59 88888.00 2018-01-06 16:34:56.000 6 7892.58 941.84 53930.61 88888.00 2018-01-06 16:34:57.000 6 7892.58 941.86 53930.64 88888.00 2018-01-06 16:34:58.000 6 7892.60 941.89 53930.65 88888.00 2018-01-06 16:34:59.000 6 7892.63 941.93 53930.66 88888.00 2018-01-06 16:35:00.000 6 7892.65 941.96 53930.68 88888.00 2018-01-06 16:35:01.000 6 7892.66 941.98 53930.70 88888.00 2018-01-06 16:35:02.000 6 7892.67 942.01 53930.73 88888.00 2018-01-06 16:35:03.000 6 7892.69 942.04 53930.75 88888.00 2018-01-06 16:35:04.000 6 7892.71 942.05 53930.76 88888.00 2018-01-06 16:35:05.000 6 7892.73 942.07 53930.77 88888.00 2018-01-06 16:35:06.000 6 7892.75 942.12 53930.78 88888.00 2018-01-06 16:35:07.000 6 7892.78 942.16 53930.80 88888.00 2018-01-06 16:35:08.000 6 7892.79 942.19 53930.82 88888.00 2018-01-06 16:35:09.000 6 7892.81 942.22 53930.83 88888.00 2018-01-06 16:35:10.000 6 7892.83 942.26 53930.85 88888.00 2018-01-06 16:35:11.000 6 7892.86 942.29 53930.87 88888.00 2018-01-06 16:35:12.000 6 7892.89 942.32 53930.88 88888.00 2018-01-06 16:35:13.000 6 7892.91 942.34 53930.92 88888.00 2018-01-06 16:35:14.000 6 7892.92 942.36 53930.94 88888.00 2018-01-06 16:35:15.000 6 7892.95 942.41 53930.95 88888.00 2018-01-06 16:35:16.000 6 7892.99 942.45 53930.97 88888.00 2018-01-06 16:35:17.000 6 7893.01 942.46 53930.98 88888.00 2018-01-06 16:35:18.000 6 7893.02 942.48 53930.99 88888.00 2018-01-06 16:35:19.000 6 7893.03 942.51 53931.00 88888.00 2018-01-06 16:35:20.000 6 7893.04 942.53 53931.01 88888.00 2018-01-06 16:35:21.000 6 7893.05 942.57 53931.00 88888.00 2018-01-06 16:35:22.000 6 7893.04 942.60 53931.02 88888.00 2018-01-06 16:35:23.000 6 7893.03 942.62 53931.03 88888.00 2018-01-06 16:35:24.000 6 7893.02 942.63 53931.02 88888.00 2018-01-06 16:35:25.000 6 7893.01 942.65 53931.02 88888.00 2018-01-06 16:35:26.000 6 7893.01 942.66 53931.02 88888.00 2018-01-06 16:35:27.000 6 7893.01 942.69 53931.02 88888.00 2018-01-06 16:35:28.000 6 7892.99 942.71 53931.01 88888.00 2018-01-06 16:35:29.000 6 7892.98 942.74 53931.00 88888.00 2018-01-06 16:35:30.000 6 7892.98 942.75 53930.99 88888.00 2018-01-06 16:35:31.000 6 7892.96 942.75 53930.98 88888.00 2018-01-06 16:35:32.000 6 7892.94 942.74 53930.97 88888.00 2018-01-06 16:35:33.000 6 7892.91 942.74 53930.97 88888.00 2018-01-06 16:35:34.000 6 7892.88 942.73 53930.96 88888.00 2018-01-06 16:35:35.000 6 7892.84 942.72 53930.96 88888.00 2018-01-06 16:35:36.000 6 7892.81 942.71 53930.96 88888.00 2018-01-06 16:35:37.000 6 7892.79 942.71 53930.96 88888.00 2018-01-06 16:35:38.000 6 7892.77 942.70 53930.96 88888.00 2018-01-06 16:35:39.000 6 7892.75 942.69 53930.96 88888.00 2018-01-06 16:35:40.000 6 7892.73 942.68 53930.95 88888.00 2018-01-06 16:35:41.000 6 7892.71 942.67 53930.93 88888.00 2018-01-06 16:35:42.000 6 7892.69 942.68 53930.94 88888.00 2018-01-06 16:35:43.000 6 7892.67 942.68 53930.95 88888.00 2018-01-06 16:35:44.000 6 7892.65 942.69 53930.95 88888.00 2018-01-06 16:35:45.000 6 7892.64 942.71 53930.95 88888.00 2018-01-06 16:35:46.000 6 7892.63 942.73 53930.96 88888.00 2018-01-06 16:35:47.000 6 7892.62 942.75 53930.97 88888.00 2018-01-06 16:35:48.000 6 7892.61 942.76 53930.97 88888.00 2018-01-06 16:35:49.000 6 7892.62 942.78 53930.98 88888.00 2018-01-06 16:35:50.000 6 7892.64 942.82 53930.99 88888.00 2018-01-06 16:35:51.000 6 7892.65 942.87 53931.01 88888.00 2018-01-06 16:35:52.000 6 7892.69 942.93 53931.03 88888.00 2018-01-06 16:35:53.000 6 7892.72 942.99 53931.04 88888.00 2018-01-06 16:35:54.000 6 7892.75 943.04 53931.06 88888.00 2018-01-06 16:35:55.000 6 7892.79 943.08 53931.09 88888.00 2018-01-06 16:35:56.000 6 7892.83 943.13 53931.12 88888.00 2018-01-06 16:35:57.000 6 7892.87 943.18 53931.15 88888.00 2018-01-06 16:35:58.000 6 7892.91 943.23 53931.17 88888.00 2018-01-06 16:35:59.000 6 7892.95 943.29 53931.19 88888.00 2018-01-06 16:36:00.000 6 7893.02 943.34 53931.21 88888.00 2018-01-06 16:36:01.000 6 7893.07 943.38 53931.25 88888.00 2018-01-06 16:36:02.000 6 7893.11 943.43 53931.28 88888.00 2018-01-06 16:36:03.000 6 7893.15 943.48 53931.31 88888.00 2018-01-06 16:36:04.000 6 7893.19 943.54 53931.34 88888.00 2018-01-06 16:36:05.000 6 7893.22 943.59 53931.36 88888.00 2018-01-06 16:36:06.000 6 7893.25 943.62 53931.38 88888.00 2018-01-06 16:36:07.000 6 7893.29 943.64 53931.40 88888.00 2018-01-06 16:36:08.000 6 7893.32 943.68 53931.40 88888.00 2018-01-06 16:36:09.000 6 7893.35 943.73 53931.40 88888.00 2018-01-06 16:36:10.000 6 7893.37 943.76 53931.42 88888.00 2018-01-06 16:36:11.000 6 7893.40 943.78 53931.44 88888.00 2018-01-06 16:36:12.000 6 7893.43 943.81 53931.44 88888.00 2018-01-06 16:36:13.000 6 7893.44 943.82 53931.45 88888.00 2018-01-06 16:36:14.000 6 7893.45 943.83 53931.46 88888.00 2018-01-06 16:36:15.000 6 7893.45 943.84 53931.46 88888.00 2018-01-06 16:36:16.000 6 7893.44 943.84 53931.45 88888.00 2018-01-06 16:36:17.000 6 7893.44 943.85 53931.45 88888.00 2018-01-06 16:36:18.000 6 7893.42 943.84 53931.44 88888.00 2018-01-06 16:36:19.000 6 7893.40 943.82 53931.42 88888.00 2018-01-06 16:36:20.000 6 7893.38 943.81 53931.40 88888.00 2018-01-06 16:36:21.000 6 7893.35 943.79 53931.38 88888.00 2018-01-06 16:36:22.000 6 7893.30 943.75 53931.36 88888.00 2018-01-06 16:36:23.000 6 7893.27 943.70 53931.35 88888.00 2018-01-06 16:36:24.000 6 7893.22 943.67 53931.33 88888.00 2018-01-06 16:36:25.000 6 7893.16 943.64 53931.31 88888.00 2018-01-06 16:36:26.000 6 7893.12 943.61 53931.30 88888.00 2018-01-06 16:36:27.000 6 7893.08 943.58 53931.29 88888.00 2018-01-06 16:36:28.000 6 7893.05 943.54 53931.29 88888.00 2018-01-06 16:36:29.000 6 7893.03 943.54 53931.26 88888.00 2018-01-06 16:36:30.000 6 7893.00 943.54 53931.25 88888.00 2018-01-06 16:36:31.000 6 7892.97 943.55 53931.23 88888.00 2018-01-06 16:36:32.000 6 7892.94 943.55 53931.22 88888.00 2018-01-06 16:36:33.000 6 7892.91 943.53 53931.21 88888.00 2018-01-06 16:36:34.000 6 7892.87 943.52 53931.21 88888.00 2018-01-06 16:36:35.000 6 7892.85 943.52 53931.21 88888.00 2018-01-06 16:36:36.000 6 7892.83 943.51 53931.20 88888.00 2018-01-06 16:36:37.000 6 7892.82 943.50 53931.20 88888.00 2018-01-06 16:36:38.000 6 7892.81 943.53 53931.21 88888.00 2018-01-06 16:36:39.000 6 7892.81 943.56 53931.22 88888.00 2018-01-06 16:36:40.000 6 7892.81 943.56 53931.22 88888.00 2018-01-06 16:36:41.000 6 7892.80 943.58 53931.22 88888.00 2018-01-06 16:36:42.000 6 7892.79 943.60 53931.22 88888.00 2018-01-06 16:36:43.000 6 7892.79 943.61 53931.22 88888.00 2018-01-06 16:36:44.000 6 7892.80 943.63 53931.22 88888.00 2018-01-06 16:36:45.000 6 7892.81 943.65 53931.25 88888.00 2018-01-06 16:36:46.000 6 7892.81 943.67 53931.27 88888.00 2018-01-06 16:36:47.000 6 7892.83 943.68 53931.28 88888.00 2018-01-06 16:36:48.000 6 7892.85 943.69 53931.30 88888.00 2018-01-06 16:36:49.000 6 7892.87 943.70 53931.32 88888.00 2018-01-06 16:36:50.000 6 7892.89 943.72 53931.34 88888.00 2018-01-06 16:36:51.000 6 7892.90 943.74 53931.35 88888.00 2018-01-06 16:36:52.000 6 7892.91 943.75 53931.38 88888.00 2018-01-06 16:36:53.000 6 7892.93 943.76 53931.40 88888.00 2018-01-06 16:36:54.000 6 7892.95 943.78 53931.41 88888.00 2018-01-06 16:36:55.000 6 7892.98 943.80 53931.42 88888.00 2018-01-06 16:36:56.000 6 7893.00 943.82 53931.45 88888.00 2018-01-06 16:36:57.000 6 7893.03 943.85 53931.46 88888.00 2018-01-06 16:36:58.000 6 7893.05 943.87 53931.48 88888.00 2018-01-06 16:36:59.000 6 7893.07 943.88 53931.50 88888.00 2018-01-06 16:37:00.000 6 7893.09 943.89 53931.52 88888.00 2018-01-06 16:37:01.000 6 7893.12 943.90 53931.55 88888.00 2018-01-06 16:37:02.000 6 7893.15 943.90 53931.57 88888.00 2018-01-06 16:37:03.000 6 7893.17 943.91 53931.59 88888.00 2018-01-06 16:37:04.000 6 7893.18 943.92 53931.61 88888.00 2018-01-06 16:37:05.000 6 7893.20 943.91 53931.63 88888.00 2018-01-06 16:37:06.000 6 7893.21 943.89 53931.66 88888.00 2018-01-06 16:37:07.000 6 7893.23 943.88 53931.68 88888.00 2018-01-06 16:37:08.000 6 7893.24 943.89 53931.70 88888.00 2018-01-06 16:37:09.000 6 7893.26 943.88 53931.70 88888.00 2018-01-06 16:37:10.000 6 7893.27 943.87 53931.71 88888.00 2018-01-06 16:37:11.000 6 7893.29 943.87 53931.73 88888.00 2018-01-06 16:37:12.000 6 7893.31 943.88 53931.75 88888.00 2018-01-06 16:37:13.000 6 7893.31 943.88 53931.77 88888.00 2018-01-06 16:37:14.000 6 7893.31 943.87 53931.79 88888.00 2018-01-06 16:37:15.000 6 7893.32 943.86 53931.80 88888.00 2018-01-06 16:37:16.000 6 7893.32 943.86 53931.82 88888.00 2018-01-06 16:37:17.000 6 7893.32 943.86 53931.82 88888.00 2018-01-06 16:37:18.000 6 7893.32 943.85 53931.83 88888.00 2018-01-06 16:37:19.000 6 7893.32 943.84 53931.86 88888.00 2018-01-06 16:37:20.000 6 7893.33 943.84 53931.88 88888.00 2018-01-06 16:37:21.000 6 7893.32 943.82 53931.88 88888.00 2018-01-06 16:37:22.000 6 7893.31 943.80 53931.88 88888.00 2018-01-06 16:37:23.000 6 7893.29 943.79 53931.88 88888.00 2018-01-06 16:37:24.000 6 7893.28 943.77 53931.86 88888.00 2018-01-06 16:37:25.000 6 7893.24 943.75 53931.85 88888.00 2018-01-06 16:37:26.000 6 7893.21 943.74 53931.84 88888.00 2018-01-06 16:37:27.000 6 7893.18 943.74 53931.82 88888.00 2018-01-06 16:37:28.000 6 7893.14 943.72 53931.81 88888.00 2018-01-06 16:37:29.000 6 7893.10 943.71 53931.79 88888.00 2018-01-06 16:37:30.000 6 7893.07 943.71 53931.79 88888.00 2018-01-06 16:37:31.000 6 7893.05 943.70 53931.77 88888.00 2018-01-06 16:37:32.000 6 7893.02 943.71 53931.76 88888.00 2018-01-06 16:37:33.000 6 7892.98 943.72 53931.75 88888.00 2018-01-06 16:37:34.000 6 7892.94 943.72 53931.73 88888.00 2018-01-06 16:37:35.000 6 7892.92 943.73 53931.73 88888.00 2018-01-06 16:37:36.000 6 7892.90 943.74 53931.72 88888.00 2018-01-06 16:37:37.000 6 7892.88 943.75 53931.71 88888.00 2018-01-06 16:37:38.000 6 7892.85 943.74 53931.70 88888.00 2018-01-06 16:37:39.000 6 7892.82 943.74 53931.68 88888.00 2018-01-06 16:37:40.000 6 7892.79 943.75 53931.66 88888.00 2018-01-06 16:37:41.000 6 7892.77 943.77 53931.64 88888.00 2018-01-06 16:37:42.000 6 7892.74 943.77 53931.64 88888.00 2018-01-06 16:37:43.000 6 7892.70 943.80 53931.63 88888.00 2018-01-06 16:37:44.000 6 7892.68 943.84 53931.61 88888.00 2018-01-06 16:37:45.000 6 7892.66 943.86 53931.59 88888.00 2018-01-06 16:37:46.000 6 7892.62 943.87 53931.57 88888.00 2018-01-06 16:37:47.000 6 7892.61 943.90 53931.56 88888.00 2018-01-06 16:37:48.000 6 7892.59 943.92 53931.55 88888.00 2018-01-06 16:37:49.000 6 7892.56 943.95 53931.54 88888.00 2018-01-06 16:37:50.000 6 7892.55 943.98 53931.53 88888.00 2018-01-06 16:37:51.000 6 7892.53 943.99 53931.52 88888.00 2018-01-06 16:37:52.000 6 7892.53 944.01 53931.53 88888.00 2018-01-06 16:37:53.000 6 7892.54 944.05 53931.54 88888.00 2018-01-06 16:37:54.000 6 7892.55 944.10 53931.56 88888.00 2018-01-06 16:37:55.000 6 7892.57 944.12 53931.58 88888.00 2018-01-06 16:37:56.000 6 7892.60 944.15 53931.60 88888.00 2018-01-06 16:37:57.000 6 7892.63 944.18 53931.62 88888.00 2018-01-06 16:37:58.000 6 7892.66 944.22 53931.65 88888.00 2018-01-06 16:37:59.000 6 7892.70 944.27 53931.67 88888.00 2018-01-06 16:38:00.000 6 7892.74 944.30 53931.70 88888.00 2018-01-06 16:38:01.000 6 7892.78 944.32 53931.73 88888.00 2018-01-06 16:38:02.000 6 7892.82 944.34 53931.75 88888.00 2018-01-06 16:38:03.000 6 7892.88 944.36 53931.78 88888.00 2018-01-06 16:38:04.000 6 7892.95 944.39 53931.81 88888.00 2018-01-06 16:38:05.000 6 7893.00 944.41 53931.85 88888.00 2018-01-06 16:38:06.000 6 7893.05 944.41 53931.88 88888.00 2018-01-06 16:38:07.000 6 7893.09 944.42 53931.91 88888.00 2018-01-06 16:38:08.000 6 7893.12 944.42 53931.93 88888.00 2018-01-06 16:38:09.000 6 7893.14 944.41 53931.95 88888.00 2018-01-06 16:38:10.000 6 7893.16 944.41 53931.96 88888.00 2018-01-06 16:38:11.000 6 7893.17 944.39 53931.97 88888.00 2018-01-06 16:38:12.000 6 7893.19 944.38 53931.99 88888.00 2018-01-06 16:38:13.000 6 7893.18 944.37 53932.01 88888.00 2018-01-06 16:38:14.000 6 7893.16 944.36 53932.01 88888.00 2018-01-06 16:38:15.000 6 7893.14 944.34 53932.01 88888.00 2018-01-06 16:38:16.000 6 7893.12 944.29 53932.01 88888.00 2018-01-06 16:38:17.000 6 7893.09 944.24 53931.99 88888.00 2018-01-06 16:38:18.000 6 7893.07 944.21 53931.97 88888.00 2018-01-06 16:38:19.000 6 7893.06 944.17 53931.96 88888.00 2018-01-06 16:38:20.000 6 7893.04 944.13 53931.95 88888.00 2018-01-06 16:38:21.000 6 7893.00 944.10 53931.93 88888.00 2018-01-06 16:38:22.000 6 7892.96 944.06 53931.91 88888.00 2018-01-06 16:38:23.000 6 7892.91 944.00 53931.88 88888.00 2018-01-06 16:38:24.000 6 7892.86 943.97 53931.86 88888.00 2018-01-06 16:38:25.000 6 7892.82 943.95 53931.84 88888.00 2018-01-06 16:38:26.000 6 7892.77 943.93 53931.82 88888.00 2018-01-06 16:38:27.000 6 7892.72 943.91 53931.79 88888.00 2018-01-06 16:38:28.000 6 7892.66 943.89 53931.75 88888.00 2018-01-06 16:38:29.000 6 7892.61 943.88 53931.71 88888.00 2018-01-06 16:38:30.000 6 7892.57 943.87 53931.68 88888.00 2018-01-06 16:38:31.000 6 7892.54 943.87 53931.66 88888.00 2018-01-06 16:38:32.000 6 7892.50 943.86 53931.65 88888.00 2018-01-06 16:38:33.000 6 7892.46 943.86 53931.62 88888.00 2018-01-06 16:38:34.000 6 7892.42 943.88 53931.60 88888.00 2018-01-06 16:38:35.000 6 7892.39 943.90 53931.58 88888.00 2018-01-06 16:38:36.000 6 7892.37 943.91 53931.57 88888.00 2018-01-06 16:38:37.000 6 7892.35 943.92 53931.55 88888.00 2018-01-06 16:38:38.000 6 7892.32 943.93 53931.53 88888.00 2018-01-06 16:38:39.000 6 7892.31 943.96 53931.51 88888.00 2018-01-06 16:38:40.000 6 7892.30 943.97 53931.50 88888.00 2018-01-06 16:38:41.000 6 7892.28 943.98 53931.50 88888.00 2018-01-06 16:38:42.000 6 7892.28 943.99 53931.51 88888.00 2018-01-06 16:38:43.000 6 7892.28 944.02 53931.52 88888.00 2018-01-06 16:38:44.000 6 7892.29 944.04 53931.53 88888.00 2018-01-06 16:38:45.000 6 7892.29 944.06 53931.53 88888.00 2018-01-06 16:38:46.000 6 7892.30 944.08 53931.54 88888.00 2018-01-06 16:38:47.000 6 7892.31 944.10 53931.55 88888.00 2018-01-06 16:38:48.000 6 7892.33 944.12 53931.56 88888.00 2018-01-06 16:38:49.000 6 7892.36 944.13 53931.57 88888.00 2018-01-06 16:38:50.000 6 7892.37 944.15 53931.59 88888.00 2018-01-06 16:38:51.000 6 7892.40 944.16 53931.62 88888.00 2018-01-06 16:38:52.000 6 7892.42 944.17 53931.64 88888.00 2018-01-06 16:38:53.000 6 7892.44 944.19 53931.64 88888.00 2018-01-06 16:38:54.000 6 7892.46 944.20 53931.64 88888.00 2018-01-06 16:38:55.000 6 7892.48 944.19 53931.63 88888.00 2018-01-06 16:38:56.000 6 7892.50 944.19 53931.64 88888.00 2018-01-06 16:38:57.000 6 7892.51 944.21 53931.66 88888.00 2018-01-06 16:38:58.000 6 7892.53 944.22 53931.67 88888.00 2018-01-06 16:38:59.000 6 7892.56 944.22 53931.70 88888.00 2018-01-06 16:39:00.000 6 7892.58 944.21 53931.70 88888.00 2018-01-06 16:39:01.000 6 7892.58 944.20 53931.69 88888.00 2018-01-06 16:39:02.000 6 7892.57 944.19 53931.66 88888.00 2018-01-06 16:39:03.000 6 7892.56 944.19 53931.65 88888.00 2018-01-06 16:39:04.000 6 7892.56 944.20 53931.65 88888.00 2018-01-06 16:39:05.000 6 7892.56 944.19 53931.66 88888.00 2018-01-06 16:39:06.000 6 7892.53 944.19 53931.66 88888.00 2018-01-06 16:39:07.000 6 7892.51 944.20 53931.65 88888.00 2018-01-06 16:39:08.000 6 7892.48 944.19 53931.64 88888.00 2018-01-06 16:39:09.000 6 7892.45 944.17 53931.61 88888.00 2018-01-06 16:39:10.000 6 7892.42 944.16 53931.59 88888.00 2018-01-06 16:39:11.000 6 7892.40 944.15 53931.56 88888.00 2018-01-06 16:39:12.000 6 7892.37 944.14 53931.55 88888.00 2018-01-06 16:39:13.000 6 7892.35 944.13 53931.54 88888.00 2018-01-06 16:39:14.000 6 7892.33 944.12 53931.53 88888.00 2018-01-06 16:39:15.000 6 7892.31 944.13 53931.53 88888.00 2018-01-06 16:39:16.000 6 7892.31 944.12 53931.52 88888.00 2018-01-06 16:39:17.000 6 7892.29 944.11 53931.52 88888.00 2018-01-06 16:39:18.000 6 7892.27 944.11 53931.52 88888.00 2018-01-06 16:39:19.000 6 7892.26 944.11 53931.51 88888.00 2018-01-06 16:39:20.000 6 7892.25 944.09 53931.51 88888.00 2018-01-06 16:39:21.000 6 7892.23 944.08 53931.50 88888.00 2018-01-06 16:39:22.000 6 7892.23 944.08 53931.50 88888.00 2018-01-06 16:39:23.000 6 7892.24 944.07 53931.52 88888.00 2018-01-06 16:39:24.000 6 7892.25 944.07 53931.51 88888.00 2018-01-06 16:39:25.000 6 7892.24 944.06 53931.51 88888.00 2018-01-06 16:39:26.000 6 7892.23 944.04 53931.52 88888.00 2018-01-06 16:39:27.000 6 7892.22 944.03 53931.52 88888.00 2018-01-06 16:39:28.000 6 7892.22 944.02 53931.52 88888.00 2018-01-06 16:39:29.000 6 7892.23 944.01 53931.52 88888.00 2018-01-06 16:39:30.000 6 7892.25 944.00 53931.52 88888.00 2018-01-06 16:39:31.000 6 7892.25 943.99 53931.52 88888.00 2018-01-06 16:39:32.000 6 7892.25 943.96 53931.53 88888.00 2018-01-06 16:39:33.000 6 7892.25 943.95 53931.53 88888.00 2018-01-06 16:39:34.000 6 7892.26 943.95 53931.53 88888.00 2018-01-06 16:39:35.000 6 7892.25 943.93 53931.52 88888.00 2018-01-06 16:39:36.000 6 7892.25 943.91 53931.51 88888.00 2018-01-06 16:39:37.000 6 7892.26 943.91 53931.52 88888.00 2018-01-06 16:39:38.000 6 7892.25 943.91 53931.52 88888.00 2018-01-06 16:39:39.000 6 7892.24 943.91 53931.50 88888.00 2018-01-06 16:39:40.000 6 7892.23 943.90 53931.49 88888.00 2018-01-06 16:39:41.000 6 7892.22 943.89 53931.49 88888.00 2018-01-06 16:39:42.000 6 7892.22 943.89 53931.48 88888.00 2018-01-06 16:39:43.000 6 7892.22 943.88 53931.47 88888.00 2018-01-06 16:39:44.000 6 7892.20 943.86 53931.45 88888.00 2018-01-06 16:39:45.000 6 7892.18 943.84 53931.43 88888.00 2018-01-06 16:39:46.000 6 7892.18 943.83 53931.42 88888.00 2018-01-06 16:39:47.000 6 7892.18 943.83 53931.43 88888.00 2018-01-06 16:39:48.000 6 7892.16 943.83 53931.43 88888.00 2018-01-06 16:39:49.000 6 7892.13 943.82 53931.42 88888.00 2018-01-06 16:39:50.000 6 7892.12 943.81 53931.41 88888.00 2018-01-06 16:39:51.000 6 7892.12 943.80 53931.40 88888.00 2018-01-06 16:39:52.000 6 7892.10 943.79 53931.38 88888.00 2018-01-06 16:39:53.000 6 7892.09 943.77 53931.37 88888.00 2018-01-06 16:39:54.000 6 7892.07 943.77 53931.36 88888.00 2018-01-06 16:39:55.000 6 7892.05 943.76 53931.35 88888.00 2018-01-06 16:39:56.000 6 7892.03 943.75 53931.33 88888.00 2018-01-06 16:39:57.000 6 7892.02 943.74 53931.31 88888.00 2018-01-06 16:39:58.000 6 7892.00 943.72 53931.30 88888.00 2018-01-06 16:39:59.000 6 7891.98 943.71 53931.29 88888.00 2018-01-06 16:40:00.000 6 7891.96 943.70 53931.28 88888.00 2018-01-06 16:40:01.000 6 7891.93 943.67 53931.27 88888.00 2018-01-06 16:40:02.000 6 7891.90 943.67 53931.25 88888.00 2018-01-06 16:40:03.000 6 7891.88 943.67 53931.25 88888.00 2018-01-06 16:40:04.000 6 7891.86 943.65 53931.24 88888.00 2018-01-06 16:40:05.000 6 7891.84 943.63 53931.21 88888.00 2018-01-06 16:40:06.000 6 7891.84 943.64 53931.19 88888.00 2018-01-06 16:40:07.000 6 7891.84 943.65 53931.19 88888.00 2018-01-06 16:40:08.000 6 7891.83 943.65 53931.18 88888.00 2018-01-06 16:40:09.000 6 7891.82 943.65 53931.17 88888.00 2018-01-06 16:40:10.000 6 7891.83 943.64 53931.17 88888.00 2018-01-06 16:40:11.000 6 7891.82 943.65 53931.15 88888.00 2018-01-06 16:40:12.000 6 7891.82 943.66 53931.15 88888.00 2018-01-06 16:40:13.000 6 7891.81 943.66 53931.16 88888.00 2018-01-06 16:40:14.000 6 7891.82 943.67 53931.15 88888.00 2018-01-06 16:40:15.000 6 7891.83 943.67 53931.14 88888.00 2018-01-06 16:40:16.000 6 7891.83 943.67 53931.14 88888.00 2018-01-06 16:40:17.000 6 7891.82 943.68 53931.14 88888.00 2018-01-06 16:40:18.000 6 7891.83 943.67 53931.14 88888.00 2018-01-06 16:40:19.000 6 7891.85 943.67 53931.14 88888.00 2018-01-06 16:40:20.000 6 7891.86 943.68 53931.15 88888.00 2018-01-06 16:40:21.000 6 7891.88 943.69 53931.14 88888.00 2018-01-06 16:40:22.000 6 7891.90 943.68 53931.14 88888.00 2018-01-06 16:40:23.000 6 7891.90 943.67 53931.16 88888.00 2018-01-06 16:40:24.000 6 7891.92 943.65 53931.15 88888.00 2018-01-06 16:40:25.000 6 7891.92 943.64 53931.15 88888.00 2018-01-06 16:40:26.000 6 7891.92 943.63 53931.17 88888.00 2018-01-06 16:40:27.000 6 7891.92 943.61 53931.18 88888.00 2018-01-06 16:40:28.000 6 7891.95 943.57 53931.18 88888.00 2018-01-06 16:40:29.000 6 7891.97 943.55 53931.19 88888.00 2018-01-06 16:40:30.000 6 7891.99 943.54 53931.20 88888.00 2018-01-06 16:40:31.000 6 7892.00 943.53 53931.20 88888.00 2018-01-06 16:40:32.000 6 7892.01 943.49 53931.20 88888.00 2018-01-06 16:40:33.000 6 7892.01 943.46 53931.19 88888.00 2018-01-06 16:40:34.000 6 7892.02 943.44 53931.19 88888.00 2018-01-06 16:40:35.000 6 7892.03 943.40 53931.20 88888.00 2018-01-06 16:40:36.000 6 7892.03 943.36 53931.20 88888.00 2018-01-06 16:40:37.000 6 7892.02 943.33 53931.19 88888.00 2018-01-06 16:40:38.000 6 7892.02 943.29 53931.17 88888.00 2018-01-06 16:40:39.000 6 7892.02 943.27 53931.16 88888.00 2018-01-06 16:40:40.000 6 7892.01 943.25 53931.14 88888.00 2018-01-06 16:40:41.000 6 7891.99 943.20 53931.12 88888.00 2018-01-06 16:40:42.000 6 7891.95 943.17 53931.10 88888.00 2018-01-06 16:40:43.000 6 7891.94 943.13 53931.09 88888.00 2018-01-06 16:40:44.000 6 7891.93 943.09 53931.07 88888.00 2018-01-06 16:40:45.000 6 7891.90 943.05 53931.04 88888.00 2018-01-06 16:40:46.000 6 7891.87 943.02 53931.01 88888.00 2018-01-06 16:40:47.000 6 7891.84 942.99 53930.97 88888.00 2018-01-06 16:40:48.000 6 7891.80 942.95 53930.93 88888.00 2018-01-06 16:40:49.000 6 7891.75 942.91 53930.91 88888.00 2018-01-06 16:40:50.000 6 7891.72 942.88 53930.89 88888.00 2018-01-06 16:40:51.000 6 7891.68 942.87 53930.86 88888.00 2018-01-06 16:40:52.000 6 7891.65 942.83 53930.83 88888.00 2018-01-06 16:40:53.000 6 7891.62 942.80 53930.80 88888.00 2018-01-06 16:40:54.000 6 7891.58 942.77 53930.77 88888.00 2018-01-06 16:40:55.000 6 7891.54 942.76 53930.73 88888.00 2018-01-06 16:40:56.000 6 7891.51 942.77 53930.70 88888.00 2018-01-06 16:40:57.000 6 7891.48 942.76 53930.68 88888.00 2018-01-06 16:40:58.000 6 7891.46 942.74 53930.67 88888.00 2018-01-06 16:40:59.000 6 7891.44 942.73 53930.64 88888.00 2018-01-06 16:41:00.000 6 7891.42 942.72 53930.62 88888.00 2018-01-06 16:41:01.000 6 7891.41 942.71 53930.61 88888.00 2018-01-06 16:41:02.000 6 7891.40 942.70 53930.59 88888.00 2018-01-06 16:41:03.000 6 7891.39 942.69 53930.57 88888.00 2018-01-06 16:41:04.000 6 7891.38 942.69 53930.55 88888.00 2018-01-06 16:41:05.000 6 7891.37 942.69 53930.54 88888.00 2018-01-06 16:41:06.000 6 7891.37 942.67 53930.52 88888.00 2018-01-06 16:41:07.000 6 7891.37 942.67 53930.51 88888.00 2018-01-06 16:41:08.000 6 7891.38 942.68 53930.52 88888.00 2018-01-06 16:41:09.000 6 7891.37 942.66 53930.51 88888.00 2018-01-06 16:41:10.000 6 7891.38 942.64 53930.50 88888.00 2018-01-06 16:41:11.000 6 7891.38 942.64 53930.51 88888.00 2018-01-06 16:41:12.000 6 7891.36 942.64 53930.54 88888.00 2018-01-06 16:41:13.000 6 7891.36 942.62 53930.55 88888.00 2018-01-06 16:41:14.000 6 7891.36 942.61 53930.54 88888.00 2018-01-06 16:41:15.000 6 7891.35 942.62 53930.54 88888.00 2018-01-06 16:41:16.000 6 7891.34 942.61 53930.54 88888.00 2018-01-06 16:41:17.000 6 7891.34 942.59 53930.52 88888.00 2018-01-06 16:41:18.000 6 7891.33 942.57 53930.51 88888.00 2018-01-06 16:41:19.000 6 7891.32 942.56 53930.48 88888.00 2018-01-06 16:41:20.000 6 7891.29 942.54 53930.45 88888.00 2018-01-06 16:41:21.000 6 7891.27 942.53 53930.42 88888.00 2018-01-06 16:41:22.000 6 7891.24 942.52 53930.39 88888.00 2018-01-06 16:41:23.000 6 7891.20 942.49 53930.37 88888.00 2018-01-06 16:41:24.000 6 7891.17 942.46 53930.34 88888.00 2018-01-06 16:41:25.000 6 7891.15 942.43 53930.32 88888.00 2018-01-06 16:41:26.000 6 7891.12 942.41 53930.30 88888.00 2018-01-06 16:41:27.000 6 7891.09 942.39 53930.28 88888.00 2018-01-06 16:41:28.000 6 7891.06 942.37 53930.25 88888.00 2018-01-06 16:41:29.000 6 7891.03 942.35 53930.21 88888.00 2018-01-06 16:41:30.000 6 7891.00 942.33 53930.18 88888.00 2018-01-06 16:41:31.000 6 7890.96 942.31 53930.16 88888.00 2018-01-06 16:41:32.000 6 7890.93 942.29 53930.14 88888.00 2018-01-06 16:41:33.000 6 7890.92 942.28 53930.13 88888.00 2018-01-06 16:41:34.000 6 7890.90 942.26 53930.12 88888.00 2018-01-06 16:41:35.000 6 7890.88 942.24 53930.11 88888.00 2018-01-06 16:41:36.000 6 7890.86 942.22 53930.09 88888.00 2018-01-06 16:41:37.000 6 7890.85 942.21 53930.07 88888.00 2018-01-06 16:41:38.000 6 7890.83 942.19 53930.06 88888.00 2018-01-06 16:41:39.000 6 7890.80 942.17 53930.06 88888.00 2018-01-06 16:41:40.000 6 7890.80 942.15 53930.05 88888.00 2018-01-06 16:41:41.000 6 7890.81 942.13 53930.06 88888.00 2018-01-06 16:41:42.000 6 7890.82 942.11 53930.06 88888.00 2018-01-06 16:41:43.000 6 7890.83 942.10 53930.05 88888.00 2018-01-06 16:41:44.000 6 7890.84 942.10 53930.05 88888.00 2018-01-06 16:41:45.000 6 7890.86 942.08 53930.06 88888.00 2018-01-06 16:41:46.000 6 7890.86 942.04 53930.06 88888.00 2018-01-06 16:41:47.000 6 7890.86 942.03 53930.05 88888.00 2018-01-06 16:41:48.000 6 7890.87 942.02 53930.06 88888.00 2018-01-06 16:41:49.000 6 7890.90 942.01 53930.07 88888.00 2018-01-06 16:41:50.000 6 7890.92 941.99 53930.08 88888.00 2018-01-06 16:41:51.000 6 7890.95 941.96 53930.08 88888.00 2018-01-06 16:41:52.000 6 7890.97 941.93 53930.09 88888.00 2018-01-06 16:41:53.000 6 7891.00 941.92 53930.09 88888.00 2018-01-06 16:41:54.000 6 7891.01 941.90 53930.09 88888.00 2018-01-06 16:41:55.000 6 7891.02 941.86 53930.10 88888.00 2018-01-06 16:41:56.000 6 7891.03 941.84 53930.09 88888.00 2018-01-06 16:41:57.000 6 7891.05 941.82 53930.08 88888.00 2018-01-06 16:41:58.000 6 7891.06 941.80 53930.09 88888.00 2018-01-06 16:41:59.000 6 7891.07 941.77 53930.08 88888.00 2018-01-06 16:42:00.000 6 7891.09 941.75 53930.07 88888.00 2018-01-06 16:42:01.000 6 7891.09 941.72 53930.06 88888.00 2018-01-06 16:42:02.000 6 7891.09 941.68 53930.04 88888.00 2018-01-06 16:42:03.000 6 7891.07 941.65 53930.03 88888.00 2018-01-06 16:42:04.000 6 7891.06 941.62 53930.01 88888.00 2018-01-06 16:42:05.000 6 7891.04 941.59 53929.99 88888.00 2018-01-06 16:42:06.000 6 7891.03 941.57 53929.96 88888.00 2018-01-06 16:42:07.000 6 7891.00 941.54 53929.93 88888.00 2018-01-06 16:42:08.000 6 7890.97 941.51 53929.90 88888.00 2018-01-06 16:42:09.000 6 7890.94 941.48 53929.88 88888.00 2018-01-06 16:42:10.000 6 7890.91 941.45 53929.85 88888.00 2018-01-06 16:42:11.000 6 7890.86 941.40 53929.82 88888.00 2018-01-06 16:42:12.000 6 7890.82 941.36 53929.79 88888.00 2018-01-06 16:42:13.000 6 7890.79 941.32 53929.75 88888.00 2018-01-06 16:42:14.000 6 7890.76 941.29 53929.73 88888.00 2018-01-06 16:42:15.000 6 7890.72 941.26 53929.70 88888.00 2018-01-06 16:42:16.000 6 7890.68 941.23 53929.67 88888.00 2018-01-06 16:42:17.000 6 7890.62 941.20 53929.64 88888.00 2018-01-06 16:42:18.000 6 7890.58 941.17 53929.62 88888.00 2018-01-06 16:42:19.000 6 7890.56 941.15 53929.58 88888.00 2018-01-06 16:42:20.000 6 7890.53 941.12 53929.55 88888.00 2018-01-06 16:42:21.000 6 7890.48 941.10 53929.53 88888.00 2018-01-06 16:42:22.000 6 7890.45 941.08 53929.50 88888.00 2018-01-06 16:42:23.000 6 7890.42 941.05 53929.48 88888.00 2018-01-06 16:42:24.000 6 7890.39 941.04 53929.46 88888.00 2018-01-06 16:42:25.000 6 7890.37 941.04 53929.45 88888.00 2018-01-06 16:42:26.000 6 7890.36 941.03 53929.43 88888.00 2018-01-06 16:42:27.000 6 7890.34 941.02 53929.41 88888.00 2018-01-06 16:42:28.000 6 7890.34 941.02 53929.39 88888.00 2018-01-06 16:42:29.000 6 7890.35 941.01 53929.38 88888.00 2018-01-06 16:42:30.000 6 7890.35 941.00 53929.37 88888.00 2018-01-06 16:42:31.000 6 7890.35 940.99 53929.37 88888.00 2018-01-06 16:42:32.000 6 7890.36 941.00 53929.38 88888.00 2018-01-06 16:42:33.000 6 7890.37 940.99 53929.38 88888.00 2018-01-06 16:42:34.000 6 7890.39 940.98 53929.37 88888.00 2018-01-06 16:42:35.000 6 7890.41 940.98 53929.37 88888.00 2018-01-06 16:42:36.000 6 7890.43 940.98 53929.37 88888.00 2018-01-06 16:42:37.000 6 7890.44 940.98 53929.38 88888.00 2018-01-06 16:42:38.000 6 7890.45 940.99 53929.38 88888.00 2018-01-06 16:42:39.000 6 7890.47 940.99 53929.36 88888.00 2018-01-06 16:42:40.000 6 7890.49 940.99 53929.36 88888.00 2018-01-06 16:42:41.000 6 7890.50 940.98 53929.35 88888.00 2018-01-06 16:42:42.000 6 7890.51 940.97 53929.34 88888.00 2018-01-06 16:42:43.000 6 7890.53 940.95 53929.34 88888.00 2018-01-06 16:42:44.000 6 7890.55 940.95 53929.33 88888.00 2018-01-06 16:42:45.000 6 7890.57 940.95 53929.32 88888.00 2018-01-06 16:42:46.000 6 7890.58 940.94 53929.32 88888.00 2018-01-06 16:42:47.000 6 7890.58 940.92 53929.30 88888.00 2018-01-06 16:42:48.000 6 7890.57 940.91 53929.30 88888.00 2018-01-06 16:42:49.000 6 7890.58 940.90 53929.29 88888.00 2018-01-06 16:42:50.000 6 7890.59 940.87 53929.27 88888.00 2018-01-06 16:42:51.000 6 7890.59 940.83 53929.25 88888.00 2018-01-06 16:42:52.000 6 7890.58 940.81 53929.25 88888.00 2018-01-06 16:42:53.000 6 7890.58 940.80 53929.23 88888.00 2018-01-06 16:42:54.000 6 7890.58 940.79 53929.21 88888.00 2018-01-06 16:42:55.000 6 7890.58 940.77 53929.21 88888.00 2018-01-06 16:42:56.000 6 7890.56 940.74 53929.21 88888.00 2018-01-06 16:42:57.000 6 7890.54 940.72 53929.19 88888.00 2018-01-06 16:42:58.000 6 7890.55 940.70 53929.17 88888.00 2018-01-06 16:42:59.000 6 7890.55 940.66 53929.16 88888.00 2018-01-06 16:43:00.000 6 7890.54 940.63 53929.14 88888.00 2018-01-06 16:43:01.000 6 7890.52 940.60 53929.12 88888.00 2018-01-06 16:43:02.000 6 7890.50 940.57 53929.11 88888.00 2018-01-06 16:43:03.000 6 7890.48 940.54 53929.10 88888.00 2018-01-06 16:43:04.000 6 7890.47 940.51 53929.08 88888.00 2018-01-06 16:43:05.000 6 7890.45 940.49 53929.07 88888.00 2018-01-06 16:43:06.000 6 7890.44 940.47 53929.06 88888.00 2018-01-06 16:43:07.000 6 7890.43 940.44 53929.04 88888.00 2018-01-06 16:43:08.000 6 7890.41 940.42 53929.02 88888.00 2018-01-06 16:43:09.000 6 7890.40 940.40 53929.00 88888.00 2018-01-06 16:43:10.000 6 7890.39 940.40 53928.99 88888.00 2018-01-06 16:43:11.000 6 7890.39 940.39 53928.98 88888.00 2018-01-06 16:43:12.000 6 7890.39 940.38 53928.97 88888.00 2018-01-06 16:43:13.000 6 7890.39 940.38 53928.96 88888.00 2018-01-06 16:43:14.000 6 7890.40 940.39 53928.95 88888.00 2018-01-06 16:43:15.000 6 7890.41 940.38 53928.94 88888.00 2018-01-06 16:43:16.000 6 7890.41 940.38 53928.93 88888.00 2018-01-06 16:43:17.000 6 7890.41 940.39 53928.94 88888.00 2018-01-06 16:43:18.000 6 7890.43 940.39 53928.95 88888.00 2018-01-06 16:43:19.000 6 7890.47 940.40 53928.95 88888.00 2018-01-06 16:43:20.000 6 7890.49 940.42 53928.95 88888.00 2018-01-06 16:43:21.000 6 7890.51 940.42 53928.95 88888.00 2018-01-06 16:43:22.000 6 7890.53 940.42 53928.95 88888.00 2018-01-06 16:43:23.000 6 7890.56 940.44 53928.95 88888.00 2018-01-06 16:43:24.000 6 7890.59 940.45 53928.95 88888.00 2018-01-06 16:43:25.000 6 7890.62 940.45 53928.96 88888.00 2018-01-06 16:43:26.000 6 7890.66 940.44 53928.97 88888.00 2018-01-06 16:43:27.000 6 7890.70 940.45 53928.98 88888.00 2018-01-06 16:43:28.000 6 7890.74 940.48 53928.99 88888.00 2018-01-06 16:43:29.000 6 7890.78 940.48 53929.00 88888.00 2018-01-06 16:43:30.000 6 7890.82 940.47 53929.02 88888.00 2018-01-06 16:43:31.000 6 7890.86 940.47 53929.04 88888.00 2018-01-06 16:43:32.000 6 7890.91 940.46 53929.05 88888.00 2018-01-06 16:43:33.000 6 7890.94 940.45 53929.06 88888.00 2018-01-06 16:43:34.000 6 7890.98 940.45 53929.07 88888.00 2018-01-06 16:43:35.000 6 7891.03 940.45 53929.08 88888.00 2018-01-06 16:43:36.000 6 7891.08 940.45 53929.10 88888.00 2018-01-06 16:43:37.000 6 7891.11 940.43 53929.12 88888.00 2018-01-06 16:43:38.000 6 7891.14 940.41 53929.13 88888.00 2018-01-06 16:43:39.000 6 7891.17 940.39 53929.13 88888.00 2018-01-06 16:43:40.000 6 7891.21 940.37 53929.14 88888.00 2018-01-06 16:43:41.000 6 7891.23 940.34 53929.14 88888.00 2018-01-06 16:43:42.000 6 7891.24 940.32 53929.16 88888.00 2018-01-06 16:43:43.000 6 7891.25 940.29 53929.16 88888.00 2018-01-06 16:43:44.000 6 7891.27 940.27 53929.14 88888.00 2018-01-06 16:43:45.000 6 7891.28 940.24 53929.12 88888.00 2018-01-06 16:43:46.000 6 7891.28 940.22 53929.12 88888.00 2018-01-06 16:43:47.000 6 7891.28 940.19 53929.11 88888.00 2018-01-06 16:43:48.000 6 7891.27 940.15 53929.09 88888.00 2018-01-06 16:43:49.000 6 7891.25 940.11 53929.08 88888.00 2018-01-06 16:43:50.000 6 7891.23 940.08 53929.06 88888.00 2018-01-06 16:43:51.000 6 7891.22 940.05 53929.05 88888.00 2018-01-06 16:43:52.000 6 7891.20 940.03 53929.03 88888.00 2018-01-06 16:43:53.000 6 7891.17 940.00 53929.00 88888.00 2018-01-06 16:43:54.000 6 7891.14 939.97 53928.97 88888.00 2018-01-06 16:43:55.000 6 7891.10 939.93 53928.95 88888.00 2018-01-06 16:43:56.000 6 7891.06 939.91 53928.92 88888.00 2018-01-06 16:43:57.000 6 7891.04 939.90 53928.89 88888.00 2018-01-06 16:43:58.000 6 7891.00 939.88 53928.86 88888.00 2018-01-06 16:43:59.000 6 7890.96 939.85 53928.83 88888.00 2018-01-06 16:44:00.000 6 7890.93 939.82 53928.80 88888.00 2018-01-06 16:44:01.000 6 7890.92 939.80 53928.79 88888.00 2018-01-06 16:44:02.000 6 7890.89 939.79 53928.77 88888.00 2018-01-06 16:44:03.000 6 7890.86 939.76 53928.76 88888.00 2018-01-06 16:44:04.000 6 7890.83 939.73 53928.74 88888.00 2018-01-06 16:44:05.000 6 7890.82 939.72 53928.73 88888.00 2018-01-06 16:44:06.000 6 7890.83 939.71 53928.73 88888.00 2018-01-06 16:44:07.000 6 7890.82 939.70 53928.72 88888.00 2018-01-06 16:44:08.000 6 7890.82 939.69 53928.72 88888.00 2018-01-06 16:44:09.000 6 7890.82 939.69 53928.72 88888.00 2018-01-06 16:44:10.000 6 7890.83 939.69 53928.72 88888.00 2018-01-06 16:44:11.000 6 7890.83 939.67 53928.72 88888.00 2018-01-06 16:44:12.000 6 7890.85 939.66 53928.72 88888.00 2018-01-06 16:44:13.000 6 7890.86 939.66 53928.72 88888.00 2018-01-06 16:44:14.000 6 7890.87 939.65 53928.73 88888.00 2018-01-06 16:44:15.000 6 7890.88 939.64 53928.73 88888.00 2018-01-06 16:44:16.000 6 7890.89 939.64 53928.73 88888.00 2018-01-06 16:44:17.000 6 7890.91 939.63 53928.73 88888.00 2018-01-06 16:44:18.000 6 7890.92 939.61 53928.73 88888.00 2018-01-06 16:44:19.000 6 7890.94 939.60 53928.73 88888.00 2018-01-06 16:44:20.000 6 7890.97 939.58 53928.73 88888.00 2018-01-06 16:44:21.000 6 7891.00 939.58 53928.75 88888.00 2018-01-06 16:44:22.000 6 7891.02 939.58 53928.76 88888.00 2018-01-06 16:44:23.000 6 7891.05 939.56 53928.76 88888.00 2018-01-06 16:44:24.000 6 7891.07 939.55 53928.77 88888.00 2018-01-06 16:44:25.000 6 7891.08 939.52 53928.79 88888.00 2018-01-06 16:44:26.000 6 7891.10 939.51 53928.78 88888.00 2018-01-06 16:44:27.000 6 7891.13 939.50 53928.78 88888.00 2018-01-06 16:44:28.000 6 7891.15 939.48 53928.78 88888.00 2018-01-06 16:44:29.000 6 7891.17 939.45 53928.77 88888.00 2018-01-06 16:44:30.000 6 7891.18 939.43 53928.77 88888.00 2018-01-06 16:44:31.000 6 7891.19 939.43 53928.77 88888.00 2018-01-06 16:44:32.000 6 7891.19 939.42 53928.77 88888.00 2018-01-06 16:44:33.000 6 7891.18 939.41 53928.75 88888.00 2018-01-06 16:44:34.000 6 7891.17 939.40 53928.74 88888.00 2018-01-06 16:44:35.000 6 7891.19 939.38 53928.72 88888.00 2018-01-06 16:44:36.000 6 7891.18 939.36 53928.71 88888.00 2018-01-06 16:44:37.000 6 7891.16 939.34 53928.70 88888.00 2018-01-06 16:44:38.000 6 7891.15 939.35 53928.68 88888.00 2018-01-06 16:44:39.000 6 7891.14 939.36 53928.65 88888.00 2018-01-06 16:44:40.000 6 7891.13 939.34 53928.64 88888.00 2018-01-06 16:44:41.000 6 7891.13 939.33 53928.64 88888.00 2018-01-06 16:44:42.000 6 7891.14 939.33 53928.63 88888.00 2018-01-06 16:44:43.000 6 7891.13 939.32 53928.61 88888.00 2018-01-06 16:44:44.000 6 7891.12 939.30 53928.59 88888.00 2018-01-06 16:44:45.000 6 7891.09 939.29 53928.57 88888.00 2018-01-06 16:44:46.000 6 7891.08 939.28 53928.56 88888.00 2018-01-06 16:44:47.000 6 7891.08 939.27 53928.54 88888.00 2018-01-06 16:44:48.000 6 7891.09 939.27 53928.53 88888.00 2018-01-06 16:44:49.000 6 7891.10 939.28 53928.53 88888.00 2018-01-06 16:44:50.000 6 7891.11 939.27 53928.52 88888.00 2018-01-06 16:44:51.000 6 7891.12 939.26 53928.51 88888.00 2018-01-06 16:44:52.000 6 7891.13 939.25 53928.51 88888.00 2018-01-06 16:44:53.000 6 7891.13 939.25 53928.50 88888.00 2018-01-06 16:44:54.000 6 7891.13 939.23 53928.49 88888.00 2018-01-06 16:44:55.000 6 7891.14 939.22 53928.48 88888.00 2018-01-06 16:44:56.000 6 7891.15 939.21 53928.48 88888.00 2018-01-06 16:44:57.000 6 7891.16 939.19 53928.48 88888.00 2018-01-06 16:44:58.000 6 7891.17 939.18 53928.48 88888.00 2018-01-06 16:44:59.000 6 7891.17 939.17 53928.47 88888.00 2018-01-06 16:45:00.000 6 7891.17 939.13 53928.46 88888.00 2018-01-06 16:45:01.000 6 7891.18 939.09 53928.45 88888.00 2018-01-06 16:45:02.000 6 7891.18 939.06 53928.45 88888.00 2018-01-06 16:45:03.000 6 7891.20 939.02 53928.45 88888.00 2018-01-06 16:45:04.000 6 7891.20 938.98 53928.44 88888.00 2018-01-06 16:45:05.000 6 7891.19 938.94 53928.42 88888.00 2018-01-06 16:45:06.000 6 7891.17 938.92 53928.40 88888.00 2018-01-06 16:45:07.000 6 7891.15 938.89 53928.38 88888.00 2018-01-06 16:45:08.000 6 7891.13 938.86 53928.36 88888.00 2018-01-06 16:45:09.000 6 7891.12 938.83 53928.33 88888.00 2018-01-06 16:45:10.000 6 7891.10 938.78 53928.32 88888.00 2018-01-06 16:45:11.000 6 7891.08 938.73 53928.30 88888.00 2018-01-06 16:45:12.000 6 7891.06 938.71 53928.27 88888.00 2018-01-06 16:45:13.000 6 7891.06 938.69 53928.25 88888.00 2018-01-06 16:45:14.000 6 7891.06 938.67 53928.24 88888.00 2018-01-06 16:45:15.000 6 7891.05 938.65 53928.23 88888.00 2018-01-06 16:45:16.000 6 7891.05 938.64 53928.23 88888.00 2018-01-06 16:45:17.000 6 7891.03 938.62 53928.21 88888.00 2018-01-06 16:45:18.000 6 7891.02 938.59 53928.19 88888.00 2018-01-06 16:45:19.000 6 7891.02 938.57 53928.18 88888.00 2018-01-06 16:45:20.000 6 7891.03 938.58 53928.18 88888.00 2018-01-06 16:45:21.000 6 7891.03 938.58 53928.18 88888.00 2018-01-06 16:45:22.000 6 7891.05 938.57 53928.18 88888.00 2018-01-06 16:45:23.000 6 7891.06 938.56 53928.18 88888.00 2018-01-06 16:45:24.000 6 7891.07 938.57 53928.17 88888.00 2018-01-06 16:45:25.000 6 7891.07 938.57 53928.17 88888.00 2018-01-06 16:45:26.000 6 7891.09 938.56 53928.17 88888.00 2018-01-06 16:45:27.000 6 7891.11 938.56 53928.16 88888.00 2018-01-06 16:45:28.000 6 7891.13 938.56 53928.16 88888.00 2018-01-06 16:45:29.000 6 7891.16 938.57 53928.17 88888.00 2018-01-06 16:45:30.000 6 7891.16 938.57 53928.16 88888.00 2018-01-06 16:45:31.000 6 7891.18 938.56 53928.16 88888.00 2018-01-06 16:45:32.000 6 7891.20 938.55 53928.15 88888.00 2018-01-06 16:45:33.000 6 7891.21 938.54 53928.14 88888.00 2018-01-06 16:45:34.000 6 7891.21 938.55 53928.14 88888.00 2018-01-06 16:45:35.000 6 7891.23 938.53 53928.13 88888.00 2018-01-06 16:45:36.000 6 7891.25 938.52 53928.12 88888.00 2018-01-06 16:45:37.000 6 7891.26 938.54 53928.12 88888.00 2018-01-06 16:45:38.000 6 7891.27 938.53 53928.12 88888.00 2018-01-06 16:45:39.000 6 7891.27 938.51 53928.11 88888.00 2018-01-06 16:45:40.000 6 7891.28 938.51 53928.10 88888.00 2018-01-06 16:45:41.000 6 7891.31 938.52 53928.09 88888.00 2018-01-06 16:45:42.000 6 7891.33 938.49 53928.07 88888.00 2018-01-06 16:45:43.000 6 7891.32 938.48 53928.07 88888.00 2018-01-06 16:45:44.000 6 7891.32 938.50 53928.07 88888.00 2018-01-06 16:45:45.000 6 7891.31 938.49 53928.06 88888.00 2018-01-06 16:45:46.000 6 7891.32 938.47 53928.05 88888.00 2018-01-06 16:45:47.000 6 7891.34 938.46 53928.04 88888.00 2018-01-06 16:45:48.000 6 7891.35 938.45 53928.03 88888.00 2018-01-06 16:45:49.000 6 7891.36 938.44 53928.02 88888.00 2018-01-06 16:45:50.000 6 7891.36 938.44 53928.00 88888.00 2018-01-06 16:45:51.000 6 7891.37 938.44 53928.00 88888.00 2018-01-06 16:45:52.000 6 7891.38 938.43 53927.99 88888.00 2018-01-06 16:45:53.000 6 7891.38 938.42 53927.99 88888.00 2018-01-06 16:45:54.000 6 7891.38 938.41 53927.98 88888.00 2018-01-06 16:45:55.000 6 7891.38 938.39 53927.96 88888.00 2018-01-06 16:45:56.000 6 7891.39 938.40 53927.94 88888.00 2018-01-06 16:45:57.000 6 7891.40 938.40 53927.93 88888.00 2018-01-06 16:45:58.000 6 7891.40 938.40 53927.94 88888.00 2018-01-06 16:45:59.000 6 7891.39 938.39 53927.94 88888.00 2018-01-06 16:46:00.000 6 7891.40 938.39 53927.93 88888.00 2018-01-06 16:46:01.000 6 7891.42 938.39 53927.92 88888.00 2018-01-06 16:46:02.000 6 7891.43 938.39 53927.91 88888.00 2018-01-06 16:46:03.000 6 7891.44 938.38 53927.89 88888.00 2018-01-06 16:46:04.000 6 7891.45 938.39 53927.88 88888.00 2018-01-06 16:46:05.000 6 7891.46 938.38 53927.88 88888.00 2018-01-06 16:46:06.000 6 7891.48 938.38 53927.88 88888.00 2018-01-06 16:46:07.000 6 7891.49 938.39 53927.89 88888.00 2018-01-06 16:46:08.000 6 7891.51 938.42 53927.89 88888.00 2018-01-06 16:46:09.000 6 7891.53 938.44 53927.89 88888.00 2018-01-06 16:46:10.000 6 7891.55 938.43 53927.88 88888.00 2018-01-06 16:46:11.000 6 7891.57 938.44 53927.88 88888.00 2018-01-06 16:46:12.000 6 7891.58 938.47 53927.87 88888.00 2018-01-06 16:46:13.000 6 7891.60 938.48 53927.86 88888.00 2018-01-06 16:46:14.000 6 7891.62 938.49 53927.86 88888.00 2018-01-06 16:46:15.000 6 7891.63 938.51 53927.86 88888.00 2018-01-06 16:46:16.000 6 7891.65 938.54 53927.86 88888.00 2018-01-06 16:46:17.000 6 7891.68 938.57 53927.87 88888.00 2018-01-06 16:46:18.000 6 7891.70 938.59 53927.86 88888.00 2018-01-06 16:46:19.000 6 7891.72 938.60 53927.87 88888.00 2018-01-06 16:46:20.000 6 7891.73 938.62 53927.87 88888.00 2018-01-06 16:46:21.000 6 7891.74 938.64 53927.85 88888.00 2018-01-06 16:46:22.000 6 7891.76 938.66 53927.85 88888.00 2018-01-06 16:46:23.000 6 7891.79 938.68 53927.85 88888.00 2018-01-06 16:46:24.000 6 7891.82 938.69 53927.84 88888.00 2018-01-06 16:46:25.000 6 7891.84 938.70 53927.85 88888.00 2018-01-06 16:46:26.000 6 7891.85 938.71 53927.85 88888.00 2018-01-06 16:46:27.000 6 7891.84 938.71 53927.83 88888.00 2018-01-06 16:46:28.000 6 7891.84 938.71 53927.82 88888.00 2018-01-06 16:46:29.000 6 7891.86 938.72 53927.80 88888.00 2018-01-06 16:46:30.000 6 7891.88 938.72 53927.78 88888.00 2018-01-06 16:46:31.000 6 7891.88 938.72 53927.78 88888.00 2018-01-06 16:46:32.000 6 7891.89 938.73 53927.79 88888.00 2018-01-06 16:46:33.000 6 7891.91 938.73 53927.79 88888.00 2018-01-06 16:46:34.000 6 7891.93 938.71 53927.79 88888.00 2018-01-06 16:46:35.000 6 7891.95 938.71 53927.78 88888.00 2018-01-06 16:46:36.000 6 7891.97 938.72 53927.78 88888.00 2018-01-06 16:46:37.000 6 7892.00 938.72 53927.79 88888.00 2018-01-06 16:46:38.000 6 7892.02 938.72 53927.80 88888.00 2018-01-06 16:46:39.000 6 7892.04 938.71 53927.80 88888.00 2018-01-06 16:46:40.000 6 7892.07 938.70 53927.83 88888.00 2018-01-06 16:46:41.000 6 7892.10 938.70 53927.84 88888.00 2018-01-06 16:46:42.000 6 7892.12 938.70 53927.83 88888.00 2018-01-06 16:46:43.000 6 7892.13 938.69 53927.83 88888.00 2018-01-06 16:46:44.000 6 7892.15 938.67 53927.83 88888.00 2018-01-06 16:46:45.000 6 7892.16 938.66 53927.81 88888.00 2018-01-06 16:46:46.000 6 7892.17 938.65 53927.80 88888.00 2018-01-06 16:46:47.000 6 7892.17 938.65 53927.80 88888.00 2018-01-06 16:46:48.000 6 7892.20 938.65 53927.80 88888.00 2018-01-06 16:46:49.000 6 7892.22 938.64 53927.80 88888.00 2018-01-06 16:46:50.000 6 7892.22 938.63 53927.79 88888.00 2018-01-06 16:46:51.000 6 7892.21 938.63 53927.77 88888.00 2018-01-06 16:46:52.000 6 7892.21 938.61 53927.74 88888.00 2018-01-06 16:46:53.000 6 7892.21 938.59 53927.73 88888.00 2018-01-06 16:46:54.000 6 7892.21 938.60 53927.72 88888.00 2018-01-06 16:46:55.000 6 7892.21 938.59 53927.71 88888.00 2018-01-06 16:46:56.000 6 7892.19 938.56 53927.69 88888.00 2018-01-06 16:46:57.000 6 7892.17 938.55 53927.68 88888.00 2018-01-06 16:46:58.000 6 7892.16 938.55 53927.67 88888.00 2018-01-06 16:46:59.000 6 7892.15 938.54 53927.64 88888.00 2018-01-06 16:47:00.000 6 7892.13 938.51 53927.62 88888.00 2018-01-06 16:47:01.000 6 7892.11 938.51 53927.61 88888.00 2018-01-06 16:47:02.000 6 7892.09 938.52 53927.59 88888.00 2018-01-06 16:47:03.000 6 7892.07 938.52 53927.59 88888.00 2018-01-06 16:47:04.000 6 7892.05 938.50 53927.57 88888.00 2018-01-06 16:47:05.000 6 7892.04 938.49 53927.55 88888.00 2018-01-06 16:47:06.000 6 7892.02 938.50 53927.52 88888.00 2018-01-06 16:47:07.000 6 7892.02 938.49 53927.48 88888.00 2018-01-06 16:47:08.000 6 7892.01 938.48 53927.47 88888.00 2018-01-06 16:47:09.000 6 7891.99 938.48 53927.46 88888.00 2018-01-06 16:47:10.000 6 7891.98 938.47 53927.45 88888.00 2018-01-06 16:47:11.000 6 7891.97 938.46 53927.44 88888.00 2018-01-06 16:47:12.000 6 7891.95 938.47 53927.42 88888.00 2018-01-06 16:47:13.000 6 7891.94 938.48 53927.40 88888.00 2018-01-06 16:47:14.000 6 7891.94 938.48 53927.38 88888.00 2018-01-06 16:47:15.000 6 7891.94 938.48 53927.37 88888.00 2018-01-06 16:47:16.000 6 7891.94 938.49 53927.36 88888.00 2018-01-06 16:47:17.000 6 7891.94 938.51 53927.34 88888.00 2018-01-06 16:47:18.000 6 7891.95 938.52 53927.34 88888.00 2018-01-06 16:47:19.000 6 7891.95 938.53 53927.35 88888.00 2018-01-06 16:47:20.000 6 7891.95 938.54 53927.34 88888.00 2018-01-06 16:47:21.000 6 7891.96 938.56 53927.32 88888.00 2018-01-06 16:47:22.000 6 7891.96 938.56 53927.32 88888.00 2018-01-06 16:47:23.000 6 7891.96 938.58 53927.30 88888.00 2018-01-06 16:47:24.000 6 7891.97 938.60 53927.30 88888.00 2018-01-06 16:47:25.000 6 7891.99 938.61 53927.30 88888.00 2018-01-06 16:47:26.000 6 7892.00 938.60 53927.30 88888.00 2018-01-06 16:47:27.000 6 7892.02 938.61 53927.30 88888.00 2018-01-06 16:47:28.000 6 7892.05 938.63 53927.31 88888.00 2018-01-06 16:47:29.000 6 7892.08 938.63 53927.31 88888.00 2018-01-06 16:47:30.000 6 7892.10 938.64 53927.33 88888.00 2018-01-06 16:47:31.000 6 7892.11 938.66 53927.33 88888.00 2018-01-06 16:47:32.000 6 7892.13 938.66 53927.33 88888.00 2018-01-06 16:47:33.000 6 7892.17 938.67 53927.35 88888.00 2018-01-06 16:47:34.000 6 7892.21 938.68 53927.35 88888.00 2018-01-06 16:47:35.000 6 7892.23 938.68 53927.36 88888.00 2018-01-06 16:47:36.000 6 7892.25 938.69 53927.38 88888.00 2018-01-06 16:47:37.000 6 7892.29 938.69 53927.39 88888.00 2018-01-06 16:47:38.000 6 7892.32 938.69 53927.39 88888.00 2018-01-06 16:47:39.000 6 7892.34 938.71 53927.39 88888.00 2018-01-06 16:47:40.000 6 7892.37 938.72 53927.39 88888.00 2018-01-06 16:47:41.000 6 7892.40 938.71 53927.38 88888.00 2018-01-06 16:47:42.000 6 7892.41 938.70 53927.39 88888.00 2018-01-06 16:47:43.000 6 7892.41 938.70 53927.39 88888.00 2018-01-06 16:47:44.000 6 7892.42 938.71 53927.38 88888.00 2018-01-06 16:47:45.000 6 7892.43 938.71 53927.38 88888.00 2018-01-06 16:47:46.000 6 7892.44 938.71 53927.37 88888.00 2018-01-06 16:47:47.000 6 7892.45 938.71 53927.36 88888.00 2018-01-06 16:47:48.000 6 7892.46 938.71 53927.34 88888.00 2018-01-06 16:47:49.000 6 7892.47 938.70 53927.33 88888.00 2018-01-06 16:47:50.000 6 7892.46 938.69 53927.32 88888.00 2018-01-06 16:47:51.000 6 7892.46 938.69 53927.32 88888.00 2018-01-06 16:47:52.000 6 7892.47 938.70 53927.31 88888.00 2018-01-06 16:47:53.000 6 7892.48 938.71 53927.30 88888.00 2018-01-06 16:47:54.000 6 7892.49 938.70 53927.28 88888.00 2018-01-06 16:47:55.000 6 7892.48 938.69 53927.27 88888.00 2018-01-06 16:47:56.000 6 7892.48 938.70 53927.27 88888.00 2018-01-06 16:47:57.000 6 7892.48 938.70 53927.26 88888.00 2018-01-06 16:47:58.000 6 7892.49 938.70 53927.25 88888.00 2018-01-06 16:47:59.000 6 7892.49 938.71 53927.23 88888.00 2018-01-06 16:48:00.000 6 7892.48 938.69 53927.23 88888.00 2018-01-06 16:48:01.000 6 7892.48 938.70 53927.23 88888.00 2018-01-06 16:48:02.000 6 7892.48 938.71 53927.21 88888.00 2018-01-06 16:48:03.000 6 7892.49 938.71 53927.19 88888.00 2018-01-06 16:48:04.000 6 7892.49 938.71 53927.19 88888.00 2018-01-06 16:48:05.000 6 7892.48 938.71 53927.18 88888.00 2018-01-06 16:48:06.000 6 7892.48 938.70 53927.17 88888.00 2018-01-06 16:48:07.000 6 7892.47 938.69 53927.17 88888.00 2018-01-06 16:48:08.000 6 7892.47 938.68 53927.17 88888.00 2018-01-06 16:48:09.000 6 7892.48 938.69 53927.16 88888.00 2018-01-06 16:48:10.000 6 7892.50 938.67 53927.15 88888.00 2018-01-06 16:48:11.000 6 7892.52 938.68 53927.15 88888.00 2018-01-06 16:48:12.000 6 7892.51 938.70 53927.15 88888.00 2018-01-06 16:48:13.000 6 7892.50 938.69 53927.14 88888.00 2018-01-06 16:48:14.000 6 7892.49 938.68 53927.14 88888.00 2018-01-06 16:48:15.000 6 7892.48 938.66 53927.14 88888.00 2018-01-06 16:48:16.000 6 7892.48 938.66 53927.12 88888.00 2018-01-06 16:48:17.000 6 7892.50 938.67 53927.11 88888.00 2018-01-06 16:48:18.000 6 7892.51 938.67 53927.11 88888.00 2018-01-06 16:48:19.000 6 7892.50 938.68 53927.10 88888.00 2018-01-06 16:48:20.000 6 7892.50 938.68 53927.09 88888.00 2018-01-06 16:48:21.000 6 7892.52 938.67 53927.09 88888.00 2018-01-06 16:48:22.000 6 7892.52 938.66 53927.07 88888.00 2018-01-06 16:48:23.000 6 7892.52 938.67 53927.07 88888.00 2018-01-06 16:48:24.000 6 7892.54 938.67 53927.08 88888.00 2018-01-06 16:48:25.000 6 7892.55 938.67 53927.09 88888.00 2018-01-06 16:48:26.000 6 7892.57 938.68 53927.09 88888.00 2018-01-06 16:48:27.000 6 7892.59 938.71 53927.08 88888.00 2018-01-06 16:48:28.000 6 7892.62 938.73 53927.08 88888.00 2018-01-06 16:48:29.000 6 7892.64 938.74 53927.09 88888.00 2018-01-06 16:48:30.000 6 7892.65 938.76 53927.09 88888.00 2018-01-06 16:48:31.000 6 7892.66 938.79 53927.09 88888.00 2018-01-06 16:48:32.000 6 7892.69 938.81 53927.10 88888.00 2018-01-06 16:48:33.000 6 7892.71 938.83 53927.11 88888.00 2018-01-06 16:48:34.000 6 7892.73 938.85 53927.11 88888.00 2018-01-06 16:48:35.000 6 7892.75 938.86 53927.11 88888.00 2018-01-06 16:48:36.000 6 7892.76 938.88 53927.10 88888.00 2018-01-06 16:48:37.000 6 7892.77 938.90 53927.10 88888.00 2018-01-06 16:48:38.000 6 7892.79 938.92 53927.11 88888.00 2018-01-06 16:48:39.000 6 7892.81 938.94 53927.13 88888.00 2018-01-06 16:48:40.000 6 7892.84 938.96 53927.14 88888.00 2018-01-06 16:48:41.000 6 7892.85 938.99 53927.13 88888.00 2018-01-06 16:48:42.000 6 7892.87 939.00 53927.12 88888.00 2018-01-06 16:48:43.000 6 7892.88 939.02 53927.12 88888.00 2018-01-06 16:48:44.000 6 7892.88 939.04 53927.11 88888.00 2018-01-06 16:48:45.000 6 7892.89 939.06 53927.11 88888.00 2018-01-06 16:48:46.000 6 7892.91 939.07 53927.12 88888.00 2018-01-06 16:48:47.000 6 7892.92 939.09 53927.12 88888.00 2018-01-06 16:48:48.000 6 7892.93 939.12 53927.12 88888.00 2018-01-06 16:48:49.000 6 7892.95 939.13 53927.12 88888.00 2018-01-06 16:48:50.000 6 7892.97 939.15 53927.13 88888.00 2018-01-06 16:48:51.000 6 7892.99 939.17 53927.13 88888.00 2018-01-06 16:48:52.000 6 7893.02 939.20 53927.12 88888.00 2018-01-06 16:48:53.000 6 7893.04 939.22 53927.12 88888.00 2018-01-06 16:48:54.000 6 7893.05 939.23 53927.13 88888.00 2018-01-06 16:48:55.000 6 7893.05 939.24 53927.14 88888.00 2018-01-06 16:48:56.000 6 7893.07 939.25 53927.14 88888.00 2018-01-06 16:48:57.000 6 7893.08 939.27 53927.14 88888.00 2018-01-06 16:48:58.000 6 7893.09 939.27 53927.14 88888.00 2018-01-06 16:48:59.000 6 7893.10 939.28 53927.14 88888.00 2018-01-06 16:49:00.000 6 7893.11 939.28 53927.16 88888.00 2018-01-06 16:49:01.000 6 7893.11 939.28 53927.17 88888.00 2018-01-06 16:49:02.000 6 7893.12 939.29 53927.18 88888.00 2018-01-06 16:49:03.000 6 7893.14 939.30 53927.18 88888.00 2018-01-06 16:49:04.000 6 7893.16 939.30 53927.17 88888.00 2018-01-06 16:49:05.000 6 7893.16 939.31 53927.16 88888.00 2018-01-06 16:49:06.000 6 7893.17 939.32 53927.18 88888.00 2018-01-06 16:49:07.000 6 7893.17 939.33 53927.18 88888.00 2018-01-06 16:49:08.000 6 7893.17 939.34 53927.17 88888.00 2018-01-06 16:49:09.000 6 7893.17 939.34 53927.17 88888.00 2018-01-06 16:49:10.000 6 7893.16 939.35 53927.18 88888.00 2018-01-06 16:49:11.000 6 7893.16 939.35 53927.18 88888.00 2018-01-06 16:49:12.000 6 7893.15 939.37 53927.16 88888.00 2018-01-06 16:49:13.000 6 7893.13 939.39 53927.14 88888.00 2018-01-06 16:49:14.000 6 7893.12 939.40 53927.14 88888.00 2018-01-06 16:49:15.000 6 7893.11 939.40 53927.14 88888.00 2018-01-06 16:49:16.000 6 7893.09 939.41 53927.14 88888.00 2018-01-06 16:49:17.000 6 7893.08 939.42 53927.12 88888.00 2018-01-06 16:49:18.000 6 7893.07 939.42 53927.11 88888.00 2018-01-06 16:49:19.000 6 7893.07 939.43 53927.11 88888.00 2018-01-06 16:49:20.000 6 7893.07 939.45 53927.11 88888.00 2018-01-06 16:49:21.000 6 7893.06 939.46 53927.11 88888.00 2018-01-06 16:49:22.000 6 7893.06 939.48 53927.12 88888.00 2018-01-06 16:49:23.000 6 7893.05 939.49 53927.11 88888.00 2018-01-06 16:49:24.000 6 7893.04 939.50 53927.12 88888.00 2018-01-06 16:49:25.000 6 7893.03 939.51 53927.12 88888.00 2018-01-06 16:49:26.000 6 7893.01 939.53 53927.10 88888.00 2018-01-06 16:49:27.000 6 7893.00 939.55 53927.11 88888.00 2018-01-06 16:49:28.000 6 7892.99 939.55 53927.10 88888.00 2018-01-06 16:49:29.000 6 7892.98 939.55 53927.07 88888.00 2018-01-06 16:49:30.000 6 7892.98 939.58 53927.07 88888.00 2018-01-06 16:49:31.000 6 7892.98 939.59 53927.07 88888.00 2018-01-06 16:49:32.000 6 7892.97 939.60 53927.06 88888.00 2018-01-06 16:49:33.000 6 7892.97 939.62 53927.07 88888.00 2018-01-06 16:49:34.000 6 7892.98 939.64 53927.08 88888.00 2018-01-06 16:49:35.000 6 7892.98 939.64 53927.08 88888.00 2018-01-06 16:49:36.000 6 7892.98 939.67 53927.09 88888.00 2018-01-06 16:49:37.000 6 7892.99 939.70 53927.10 88888.00 2018-01-06 16:49:38.000 6 7893.00 939.72 53927.09 88888.00 2018-01-06 16:49:39.000 6 7893.02 939.74 53927.10 88888.00 2018-01-06 16:49:40.000 6 7893.04 939.75 53927.11 88888.00 2018-01-06 16:49:41.000 6 7893.05 939.77 53927.13 88888.00 2018-01-06 16:49:42.000 6 7893.06 939.80 53927.14 88888.00 2018-01-06 16:49:43.000 6 7893.11 939.82 53927.14 88888.00 2018-01-06 16:49:44.000 6 7893.15 939.85 53927.17 88888.00 2018-01-06 16:49:45.000 6 7893.18 939.88 53927.20 88888.00 2018-01-06 16:49:46.000 6 7893.21 939.91 53927.22 88888.00 2018-01-06 16:49:47.000 6 7893.25 939.93 53927.24 88888.00 2018-01-06 16:49:48.000 6 7893.29 939.96 53927.25 88888.00 2018-01-06 16:49:49.000 6 7893.33 939.99 53927.27 88888.00 2018-01-06 16:49:50.000 6 7893.37 940.01 53927.30 88888.00 2018-01-06 16:49:51.000 6 7893.40 940.03 53927.32 88888.00 2018-01-06 16:49:52.000 6 7893.43 940.04 53927.33 88888.00 2018-01-06 16:49:53.000 6 7893.47 940.05 53927.35 88888.00 2018-01-06 16:49:54.000 6 7893.51 940.07 53927.37 88888.00 2018-01-06 16:49:55.000 6 7893.52 940.08 53927.38 88888.00 2018-01-06 16:49:56.000 6 7893.54 940.09 53927.39 88888.00 2018-01-06 16:49:57.000 6 7893.55 940.09 53927.40 88888.00 2018-01-06 16:49:58.000 6 7893.55 940.09 53927.41 88888.00 2018-01-06 16:49:59.000 6 7893.56 940.10 53927.40 88888.00 2018-01-06 16:50:00.000 6 7893.56 940.12 53927.40 88888.00 2018-01-06 16:50:01.000 6 7893.56 940.13 53927.41 88888.00 2018-01-06 16:50:02.000 6 7893.56 940.14 53927.41 88888.00 2018-01-06 16:50:03.000 6 7893.55 940.15 53927.39 88888.00 2018-01-06 16:50:04.000 6 7893.54 940.16 53927.37 88888.00 2018-01-06 16:50:05.000 6 7893.53 940.16 53927.36 88888.00 2018-01-06 16:50:06.000 6 7893.51 940.16 53927.35 88888.00 2018-01-06 16:50:07.000 6 7893.47 940.17 53927.34 88888.00 2018-01-06 16:50:08.000 6 7893.44 940.18 53927.32 88888.00 2018-01-06 16:50:09.000 6 7893.42 940.18 53927.30 88888.00 2018-01-06 16:50:10.000 6 7893.39 940.19 53927.29 88888.00 2018-01-06 16:50:11.000 6 7893.37 940.20 53927.28 88888.00 2018-01-06 16:50:12.000 6 7893.35 940.21 53927.25 88888.00 2018-01-06 16:50:13.000 6 7893.32 940.23 53927.25 88888.00 2018-01-06 16:50:14.000 6 7893.30 940.24 53927.25 88888.00 2018-01-06 16:50:15.000 6 7893.30 940.24 53927.23 88888.00 2018-01-06 16:50:16.000 6 7893.29 940.25 53927.22 88888.00 2018-01-06 16:50:17.000 6 7893.28 940.29 53927.23 88888.00 2018-01-06 16:50:18.000 6 7893.28 940.31 53927.23 88888.00 2018-01-06 16:50:19.000 6 7893.29 940.32 53927.25 88888.00 2018-01-06 16:50:20.000 6 7893.29 940.35 53927.25 88888.00 2018-01-06 16:50:21.000 6 7893.31 940.38 53927.25 88888.00 2018-01-06 16:50:22.000 6 7893.31 940.41 53927.25 88888.00 2018-01-06 16:50:23.000 6 7893.31 940.43 53927.27 88888.00 2018-01-06 16:50:24.000 6 7893.33 940.45 53927.27 88888.00 2018-01-06 16:50:25.000 6 7893.34 940.47 53927.28 88888.00 2018-01-06 16:50:26.000 6 7893.36 940.50 53927.30 88888.00 2018-01-06 16:50:27.000 6 7893.38 940.51 53927.31 88888.00 2018-01-06 16:50:28.000 6 7893.39 940.52 53927.31 88888.00 2018-01-06 16:50:29.000 6 7893.39 940.55 53927.32 88888.00 2018-01-06 16:50:30.000 6 7893.40 940.57 53927.32 88888.00 2018-01-06 16:50:31.000 6 7893.40 940.58 53927.32 88888.00 2018-01-06 16:50:32.000 6 7893.41 940.59 53927.32 88888.00 2018-01-06 16:50:33.000 6 7893.40 940.60 53927.33 88888.00 2018-01-06 16:50:34.000 6 7893.39 940.60 53927.33 88888.00 2018-01-06 16:50:35.000 6 7893.38 940.60 53927.33 88888.00 2018-01-06 16:50:36.000 6 7893.37 940.61 53927.32 88888.00 2018-01-06 16:50:37.000 6 7893.37 940.61 53927.32 88888.00 2018-01-06 16:50:38.000 6 7893.35 940.59 53927.33 88888.00 2018-01-06 16:50:39.000 6 7893.33 940.57 53927.34 88888.00 2018-01-06 16:50:40.000 6 7893.31 940.57 53927.35 88888.00 2018-01-06 16:50:41.000 6 7893.31 940.58 53927.34 88888.00 2018-01-06 16:50:42.000 6 7893.29 940.55 53927.32 88888.00 2018-01-06 16:50:43.000 6 7893.26 940.52 53927.32 88888.00 2018-01-06 16:50:44.000 6 7893.23 940.51 53927.32 88888.00 2018-01-06 16:50:45.000 6 7893.21 940.50 53927.32 88888.00 2018-01-06 16:50:46.000 6 7893.19 940.49 53927.33 88888.00 2018-01-06 16:50:47.000 6 7893.15 940.48 53927.33 88888.00 2018-01-06 16:50:48.000 6 7893.12 940.47 53927.32 88888.00 2018-01-06 16:50:49.000 6 7893.11 940.45 53927.31 88888.00 2018-01-06 16:50:50.000 6 7893.10 940.44 53927.32 88888.00 2018-01-06 16:50:51.000 6 7893.09 940.44 53927.32 88888.00 2018-01-06 16:50:52.000 6 7893.07 940.42 53927.31 88888.00 2018-01-06 16:50:53.000 6 7893.06 940.42 53927.30 88888.00 2018-01-06 16:50:54.000 6 7893.05 940.41 53927.29 88888.00 2018-01-06 16:50:55.000 6 7893.03 940.41 53927.30 88888.00 2018-01-06 16:50:56.000 6 7893.00 940.41 53927.30 88888.00 2018-01-06 16:50:57.000 6 7892.97 940.42 53927.29 88888.00 2018-01-06 16:50:58.000 6 7892.94 940.40 53927.29 88888.00 2018-01-06 16:50:59.000 6 7892.91 940.39 53927.30 88888.00 2018-01-06 16:51:00.000 6 7892.89 940.39 53927.29 88888.00 2018-01-06 16:51:01.000 6 7892.87 940.38 53927.28 88888.00 2018-01-06 16:51:02.000 6 7892.84 940.38 53927.28 88888.00 2018-01-06 16:51:03.000 6 7892.81 940.38 53927.27 88888.00 2018-01-06 16:51:04.000 6 7892.78 940.38 53927.25 88888.00 2018-01-06 16:51:05.000 6 7892.74 940.37 53927.24 88888.00 2018-01-06 16:51:06.000 6 7892.70 940.36 53927.23 88888.00 2018-01-06 16:51:07.000 6 7892.68 940.34 53927.21 88888.00 2018-01-06 16:51:08.000 6 7892.64 940.33 53927.20 88888.00 2018-01-06 16:51:09.000 6 7892.58 940.32 53927.20 88888.00 2018-01-06 16:51:10.000 6 7892.52 940.30 53927.19 88888.00 2018-01-06 16:51:11.000 6 7892.50 940.28 53927.17 88888.00 2018-01-06 16:51:12.000 6 7892.47 940.28 53927.16 88888.00 2018-01-06 16:51:13.000 6 7892.44 940.30 53927.14 88888.00 2018-01-06 16:51:14.000 6 7892.42 940.30 53927.13 88888.00 2018-01-06 16:51:15.000 6 7892.40 940.30 53927.12 88888.00 2018-01-06 16:51:16.000 6 7892.37 940.32 53927.12 88888.00 2018-01-06 16:51:17.000 6 7892.35 940.32 53927.11 88888.00 2018-01-06 16:51:18.000 6 7892.32 940.31 53927.10 88888.00 2018-01-06 16:51:19.000 6 7892.30 940.34 53927.09 88888.00 2018-01-06 16:51:20.000 6 7892.29 940.37 53927.11 88888.00 2018-01-06 16:51:21.000 6 7892.27 940.39 53927.12 88888.00 2018-01-06 16:51:22.000 6 7892.25 940.41 53927.11 88888.00 2018-01-06 16:51:23.000 6 7892.24 940.42 53927.11 88888.00 2018-01-06 16:51:24.000 6 7892.23 940.42 53927.12 88888.00 2018-01-06 16:51:25.000 6 7892.21 940.46 53927.12 88888.00 2018-01-06 16:51:26.000 6 7892.21 940.48 53927.12 88888.00 2018-01-06 16:51:27.000 6 7892.20 940.48 53927.11 88888.00 2018-01-06 16:51:28.000 6 7892.18 940.50 53927.11 88888.00 2018-01-06 16:51:29.000 6 7892.18 940.53 53927.12 88888.00 2018-01-06 16:51:30.000 6 7892.17 940.54 53927.13 88888.00 2018-01-06 16:51:31.000 6 7892.17 940.53 53927.14 88888.00 2018-01-06 16:51:32.000 6 7892.17 940.53 53927.16 88888.00 2018-01-06 16:51:33.000 6 7892.17 940.55 53927.17 88888.00 2018-01-06 16:51:34.000 6 7892.16 940.57 53927.17 88888.00 2018-01-06 16:51:35.000 6 7892.16 940.58 53927.18 88888.00 2018-01-06 16:51:36.000 6 7892.15 940.60 53927.18 88888.00 2018-01-06 16:51:37.000 6 7892.16 940.61 53927.19 88888.00 2018-01-06 16:51:38.000 6 7892.16 940.62 53927.20 88888.00 2018-01-06 16:51:39.000 6 7892.16 940.65 53927.21 88888.00 2018-01-06 16:51:40.000 6 7892.16 940.67 53927.21 88888.00 2018-01-06 16:51:41.000 6 7892.16 940.68 53927.23 88888.00 2018-01-06 16:51:42.000 6 7892.16 940.70 53927.24 88888.00 2018-01-06 16:51:43.000 6 7892.16 940.72 53927.25 88888.00 2018-01-06 16:51:44.000 6 7892.17 940.72 53927.26 88888.00 2018-01-06 16:51:45.000 6 7892.18 940.73 53927.27 88888.00 2018-01-06 16:51:46.000 6 7892.18 940.75 53927.27 88888.00 2018-01-06 16:51:47.000 6 7892.18 940.77 53927.28 88888.00 2018-01-06 16:51:48.000 6 7892.19 940.78 53927.29 88888.00 2018-01-06 16:51:49.000 6 7892.20 940.80 53927.30 88888.00 2018-01-06 16:51:50.000 6 7892.20 940.80 53927.31 88888.00 2018-01-06 16:51:51.000 6 7892.19 940.82 53927.31 88888.00 2018-01-06 16:51:52.000 6 7892.20 940.85 53927.31 88888.00 2018-01-06 16:51:53.000 6 7892.21 940.87 53927.31 88888.00 2018-01-06 16:51:54.000 6 7892.22 940.89 53927.32 88888.00 2018-01-06 16:51:55.000 6 7892.22 940.91 53927.33 88888.00 2018-01-06 16:51:56.000 6 7892.21 940.93 53927.33 88888.00 2018-01-06 16:51:57.000 6 7892.21 940.94 53927.34 88888.00 2018-01-06 16:51:58.000 6 7892.21 940.97 53927.35 88888.00 2018-01-06 16:51:59.000 6 7892.20 940.99 53927.35 88888.00 2018-01-06 16:52:00.000 6 7892.19 940.99 53927.35 88888.00 2018-01-06 16:52:01.000 6 7892.20 941.00 53927.37 88888.00 2018-01-06 16:52:02.000 6 7892.18 941.01 53927.37 88888.00 2018-01-06 16:52:03.000 6 7892.17 941.02 53927.37 88888.00 2018-01-06 16:52:04.000 6 7892.17 941.04 53927.38 88888.00 2018-01-06 16:52:05.000 6 7892.18 941.06 53927.38 88888.00 2018-01-06 16:52:06.000 6 7892.17 941.07 53927.40 88888.00 2018-01-06 16:52:07.000 6 7892.15 941.07 53927.41 88888.00 2018-01-06 16:52:08.000 6 7892.14 941.08 53927.42 88888.00 2018-01-06 16:52:09.000 6 7892.16 941.08 53927.42 88888.00 2018-01-06 16:52:10.000 6 7892.18 941.08 53927.43 88888.00 2018-01-06 16:52:11.000 6 7892.17 941.09 53927.43 88888.00 2018-01-06 16:52:12.000 6 7892.16 941.11 53927.44 88888.00 2018-01-06 16:52:13.000 6 7892.15 941.11 53927.45 88888.00 2018-01-06 16:52:14.000 6 7892.13 941.10 53927.45 88888.00 2018-01-06 16:52:15.000 6 7892.14 941.10 53927.45 88888.00 2018-01-06 16:52:16.000 6 7892.16 941.11 53927.46 88888.00 2018-01-06 16:52:17.000 6 7892.16 941.11 53927.47 88888.00 2018-01-06 16:52:18.000 6 7892.15 941.09 53927.48 88888.00 2018-01-06 16:52:19.000 6 7892.14 941.09 53927.50 88888.00 2018-01-06 16:52:20.000 6 7892.12 941.08 53927.50 88888.00 2018-01-06 16:52:21.000 6 7892.11 941.08 53927.50 88888.00 2018-01-06 16:52:22.000 6 7892.09 941.07 53927.51 88888.00 2018-01-06 16:52:23.000 6 7892.07 941.06 53927.51 88888.00 2018-01-06 16:52:24.000 6 7892.06 941.05 53927.51 88888.00 2018-01-06 16:52:25.000 6 7892.05 941.05 53927.51 88888.00 2018-01-06 16:52:26.000 6 7892.02 941.04 53927.51 88888.00 2018-01-06 16:52:27.000 6 7892.00 941.03 53927.50 88888.00 2018-01-06 16:52:28.000 6 7891.98 941.02 53927.49 88888.00 2018-01-06 16:52:29.000 6 7891.96 941.01 53927.50 88888.00 2018-01-06 16:52:30.000 6 7891.93 941.00 53927.51 88888.00 2018-01-06 16:52:31.000 6 7891.90 940.98 53927.52 88888.00 2018-01-06 16:52:32.000 6 7891.89 940.96 53927.52 88888.00 2018-01-06 16:52:33.000 6 7891.87 940.95 53927.51 88888.00 2018-01-06 16:52:34.000 6 7891.86 940.94 53927.52 88888.00 2018-01-06 16:52:35.000 6 7891.84 940.93 53927.53 88888.00 2018-01-06 16:52:36.000 6 7891.83 940.91 53927.54 88888.00 2018-01-06 16:52:37.000 6 7891.82 940.90 53927.54 88888.00 2018-01-06 16:52:38.000 6 7891.81 940.90 53927.55 88888.00 2018-01-06 16:52:39.000 6 7891.80 940.88 53927.56 88888.00 2018-01-06 16:52:40.000 6 7891.80 940.86 53927.58 88888.00 2018-01-06 16:52:41.000 6 7891.80 940.86 53927.58 88888.00 2018-01-06 16:52:42.000 6 7891.79 940.86 53927.57 88888.00 2018-01-06 16:52:43.000 6 7891.77 940.85 53927.58 88888.00 2018-01-06 16:52:44.000 6 7891.76 940.84 53927.59 88888.00 2018-01-06 16:52:45.000 6 7891.73 940.83 53927.59 88888.00 2018-01-06 16:52:46.000 6 7891.72 940.82 53927.61 88888.00 2018-01-06 16:52:47.000 6 7891.72 940.83 53927.61 88888.00 2018-01-06 16:52:48.000 6 7891.71 940.82 53927.61 88888.00 2018-01-06 16:52:49.000 6 7891.69 940.80 53927.62 88888.00 2018-01-06 16:52:50.000 6 7891.69 940.81 53927.63 88888.00 2018-01-06 16:52:51.000 6 7891.69 940.79 53927.63 88888.00 2018-01-06 16:52:52.000 6 7891.69 940.79 53927.63 88888.00 2018-01-06 16:52:53.000 6 7891.69 940.78 53927.64 88888.00 2018-01-06 16:52:54.000 6 7891.66 940.77 53927.64 88888.00 2018-01-06 16:52:55.000 6 7891.64 940.78 53927.64 88888.00 2018-01-06 16:52:56.000 6 7891.63 940.81 53927.64 88888.00 2018-01-06 16:52:57.000 6 7891.62 940.81 53927.65 88888.00 2018-01-06 16:52:58.000 6 7891.62 940.82 53927.66 88888.00 2018-01-06 16:52:59.000 6 7891.63 940.85 53927.67 88888.00 2018-01-06 16:53:00.000 6 7891.65 940.86 53927.67 88888.00 2018-01-06 16:53:01.000 6 7891.66 940.85 53927.68 88888.00 2018-01-06 16:53:02.000 6 7891.67 940.86 53927.69 88888.00 2018-01-06 16:53:03.000 6 7891.68 940.87 53927.71 88888.00 2018-01-06 16:53:04.000 6 7891.69 940.88 53927.73 88888.00 2018-01-06 16:53:05.000 6 7891.71 940.90 53927.74 88888.00 2018-01-06 16:53:06.000 6 7891.73 940.89 53927.75 88888.00 2018-01-06 16:53:07.000 6 7891.74 940.91 53927.76 88888.00 2018-01-06 16:53:08.000 6 7891.76 940.94 53927.77 88888.00 2018-01-06 16:53:09.000 6 7891.78 940.95 53927.79 88888.00 2018-01-06 16:53:10.000 6 7891.81 940.96 53927.81 88888.00 2018-01-06 16:53:11.000 6 7891.84 940.98 53927.82 88888.00 2018-01-06 16:53:12.000 6 7891.86 940.99 53927.86 88888.00 2018-01-06 16:53:13.000 6 7891.88 940.99 53927.87 88888.00 2018-01-06 16:53:14.000 6 7891.90 941.00 53927.88 88888.00 2018-01-06 16:53:15.000 6 7891.92 941.02 53927.89 88888.00 2018-01-06 16:53:16.000 6 7891.94 941.04 53927.91 88888.00 2018-01-06 16:53:17.000 6 7891.96 941.03 53927.93 88888.00 2018-01-06 16:53:18.000 6 7891.98 941.03 53927.95 88888.00 2018-01-06 16:53:19.000 6 7891.99 941.04 53927.97 88888.00 2018-01-06 16:53:20.000 6 7892.01 941.05 53927.99 88888.00 2018-01-06 16:53:21.000 6 7892.02 941.05 53928.00 88888.00 2018-01-06 16:53:22.000 6 7892.03 941.04 53928.00 88888.00 2018-01-06 16:53:23.000 6 7892.03 941.02 53928.01 88888.00 2018-01-06 16:53:24.000 6 7892.02 941.01 53928.01 88888.00 2018-01-06 16:53:25.000 6 7892.02 941.00 53928.02 88888.00 2018-01-06 16:53:26.000 6 7892.04 940.99 53928.02 88888.00 2018-01-06 16:53:27.000 6 7892.04 940.99 53928.03 88888.00 2018-01-06 16:53:28.000 6 7892.02 940.99 53928.02 88888.00 2018-01-06 16:53:29.000 6 7892.01 940.96 53928.02 88888.00 2018-01-06 16:53:30.000 6 7892.01 940.93 53928.03 88888.00 2018-01-06 16:53:31.000 6 7892.00 940.92 53928.03 88888.00 2018-01-06 16:53:32.000 6 7891.99 940.91 53928.04 88888.00 2018-01-06 16:53:33.000 6 7891.99 940.87 53928.04 88888.00 2018-01-06 16:53:34.000 6 7891.98 940.85 53928.05 88888.00 2018-01-06 16:53:35.000 6 7891.97 940.85 53928.07 88888.00 2018-01-06 16:53:36.000 6 7891.97 940.85 53928.07 88888.00 2018-01-06 16:53:37.000 6 7891.97 940.83 53928.06 88888.00 2018-01-06 16:53:38.000 6 7891.95 940.81 53928.06 88888.00 2018-01-06 16:53:39.000 6 7891.93 940.80 53928.06 88888.00 2018-01-06 16:53:40.000 6 7891.91 940.80 53928.05 88888.00 2018-01-06 16:53:41.000 6 7891.90 940.79 53928.05 88888.00 2018-01-06 16:53:42.000 6 7891.90 940.78 53928.06 88888.00 2018-01-06 16:53:43.000 6 7891.89 940.79 53928.06 88888.00 2018-01-06 16:53:44.000 6 7891.88 940.78 53928.06 88888.00 2018-01-06 16:53:45.000 6 7891.86 940.78 53928.05 88888.00 2018-01-06 16:53:46.000 6 7891.85 940.78 53928.05 88888.00 2018-01-06 16:53:47.000 6 7891.83 940.77 53928.06 88888.00 2018-01-06 16:53:48.000 6 7891.81 940.76 53928.06 88888.00 2018-01-06 16:53:49.000 6 7891.80 940.76 53928.05 88888.00 2018-01-06 16:53:50.000 6 7891.81 940.74 53928.05 88888.00 2018-01-06 16:53:51.000 6 7891.83 940.74 53928.04 88888.00 2018-01-06 16:53:52.000 6 7891.82 940.76 53928.04 88888.00 2018-01-06 16:53:53.000 6 7891.81 940.77 53928.07 88888.00 2018-01-06 16:53:54.000 6 7891.81 940.79 53928.08 88888.00 2018-01-06 16:53:55.000 6 7891.83 940.81 53928.09 88888.00 2018-01-06 16:53:56.000 6 7891.82 940.83 53928.11 88888.00 2018-01-06 16:53:57.000 6 7891.81 940.84 53928.10 88888.00 2018-01-06 16:53:58.000 6 7891.82 940.87 53928.09 88888.00 2018-01-06 16:53:59.000 6 7891.82 940.90 53928.09 88888.00 2018-01-06 16:54:00.000 6 7891.83 940.92 53928.09 88888.00 2018-01-06 16:54:01.000 6 7891.85 940.93 53928.11 88888.00 2018-01-06 16:54:02.000 6 7891.87 940.96 53928.12 88888.00 2018-01-06 16:54:03.000 6 7891.89 941.00 53928.13 88888.00 2018-01-06 16:54:04.000 6 7891.90 941.02 53928.14 88888.00 2018-01-06 16:54:05.000 6 7891.92 941.04 53928.16 88888.00 2018-01-06 16:54:06.000 6 7891.95 941.08 53928.15 88888.00 2018-01-06 16:54:07.000 6 7891.96 941.12 53928.14 88888.00 2018-01-06 16:54:08.000 6 7891.98 941.15 53928.16 88888.00 2018-01-06 16:54:09.000 6 7892.01 941.18 53928.20 88888.00 2018-01-06 16:54:10.000 6 7892.04 941.20 53928.23 88888.00 2018-01-06 16:54:11.000 6 7892.06 941.22 53928.25 88888.00 2018-01-06 16:54:12.000 6 7892.08 941.25 53928.26 88888.00 2018-01-06 16:54:13.000 6 7892.10 941.27 53928.27 88888.00 2018-01-06 16:54:14.000 6 7892.12 941.29 53928.27 88888.00 2018-01-06 16:54:15.000 6 7892.14 941.32 53928.28 88888.00 2018-01-06 16:54:16.000 6 7892.15 941.33 53928.30 88888.00 2018-01-06 16:54:17.000 6 7892.18 941.34 53928.32 88888.00 2018-01-06 16:54:18.000 6 7892.20 941.36 53928.32 88888.00 2018-01-06 16:54:19.000 6 7892.21 941.39 53928.34 88888.00 2018-01-06 16:54:20.000 6 7892.21 941.41 53928.36 88888.00 2018-01-06 16:54:21.000 6 7892.23 941.42 53928.37 88888.00 2018-01-06 16:54:22.000 6 7892.24 941.44 53928.37 88888.00 2018-01-06 16:54:23.000 6 7892.25 941.45 53928.37 88888.00 2018-01-06 16:54:24.000 6 7892.26 941.46 53928.38 88888.00 2018-01-06 16:54:25.000 6 7892.27 941.47 53928.40 88888.00 2018-01-06 16:54:26.000 6 7892.28 941.50 53928.41 88888.00 2018-01-06 16:54:27.000 6 7892.29 941.51 53928.43 88888.00 2018-01-06 16:54:28.000 6 7892.30 941.52 53928.44 88888.00 2018-01-06 16:54:29.000 6 7892.31 941.54 53928.44 88888.00 2018-01-06 16:54:30.000 6 7892.33 941.56 53928.45 88888.00 2018-01-06 16:54:31.000 6 7892.34 941.59 53928.46 88888.00 2018-01-06 16:54:32.000 6 7892.36 941.61 53928.47 88888.00 2018-01-06 16:54:33.000 6 7892.37 941.62 53928.49 88888.00 2018-01-06 16:54:34.000 6 7892.39 941.64 53928.50 88888.00 2018-01-06 16:54:35.000 6 7892.42 941.68 53928.52 88888.00 2018-01-06 16:54:36.000 6 7892.44 941.71 53928.52 88888.00 2018-01-06 16:54:37.000 6 7892.45 941.73 53928.54 88888.00 2018-01-06 16:54:38.000 6 7892.47 941.74 53928.56 88888.00 2018-01-06 16:54:39.000 6 7892.49 941.76 53928.57 88888.00 2018-01-06 16:54:40.000 6 7892.50 941.79 53928.57 88888.00 2018-01-06 16:54:41.000 6 7892.54 941.82 53928.59 88888.00 2018-01-06 16:54:42.000 6 7892.57 941.84 53928.61 88888.00 2018-01-06 16:54:43.000 6 7892.59 941.86 53928.63 88888.00 2018-01-06 16:54:44.000 6 7892.61 941.89 53928.65 88888.00 2018-01-06 16:54:45.000 6 7892.65 941.91 53928.67 88888.00 2018-01-06 16:54:46.000 6 7892.68 941.93 53928.69 88888.00 2018-01-06 16:54:47.000 6 7892.70 941.95 53928.70 88888.00 2018-01-06 16:54:48.000 6 7892.71 941.97 53928.72 88888.00 2018-01-06 16:54:49.000 6 7892.74 941.97 53928.75 88888.00 2018-01-06 16:54:50.000 6 7892.78 941.97 53928.77 88888.00 2018-01-06 16:54:51.000 6 7892.82 941.99 53928.78 88888.00 2018-01-06 16:54:52.000 6 7892.85 942.02 53928.80 88888.00 2018-01-06 16:54:53.000 6 7892.88 942.04 53928.83 88888.00 2018-01-06 16:54:54.000 6 7892.90 942.05 53928.85 88888.00 2018-01-06 16:54:55.000 6 7892.91 942.04 53928.86 88888.00 2018-01-06 16:54:56.000 6 7892.94 942.04 53928.89 88888.00 2018-01-06 16:54:57.000 6 7892.97 942.05 53928.91 88888.00 2018-01-06 16:54:58.000 6 7893.00 942.06 53928.92 88888.00 2018-01-06 16:54:59.000 6 7893.03 942.06 53928.94 88888.00 2018-01-06 16:55:00.000 6 7893.06 942.07 53928.96 88888.00 2018-01-06 16:55:01.000 6 7893.07 942.09 53928.97 88888.00 2018-01-06 16:55:02.000 6 7893.09 942.10 53928.98 88888.00 2018-01-06 16:55:03.000 6 7893.13 942.11 53928.99 88888.00 2018-01-06 16:55:04.000 6 7893.14 942.11 53929.00 88888.00 2018-01-06 16:55:05.000 6 7893.14 942.10 53929.00 88888.00 2018-01-06 16:55:06.000 6 7893.16 942.11 53929.01 88888.00 2018-01-06 16:55:07.000 6 7893.18 942.12 53929.02 88888.00 2018-01-06 16:55:08.000 6 7893.18 942.12 53929.02 88888.00 2018-01-06 16:55:09.000 6 7893.19 942.13 53929.02 88888.00 2018-01-06 16:55:10.000 6 7893.19 942.15 53929.02 88888.00 2018-01-06 16:55:11.000 6 7893.18 942.16 53929.02 88888.00 2018-01-06 16:55:12.000 6 7893.18 942.17 53929.03 88888.00 2018-01-06 16:55:13.000 6 7893.17 942.17 53929.02 88888.00 2018-01-06 16:55:14.000 6 7893.15 942.18 53929.00 88888.00 2018-01-06 16:55:15.000 6 7893.15 942.21 53928.99 88888.00 2018-01-06 16:55:16.000 6 7893.14 942.22 53928.98 88888.00 2018-01-06 16:55:17.000 6 7893.12 942.21 53928.98 88888.00 2018-01-06 16:55:18.000 6 7893.10 942.22 53928.98 88888.00 2018-01-06 16:55:19.000 6 7893.08 942.23 53928.97 88888.00 2018-01-06 16:55:20.000 6 7893.08 942.25 53928.96 88888.00 2018-01-06 16:55:21.000 6 7893.06 942.25 53928.96 88888.00 2018-01-06 16:55:22.000 6 7893.05 942.25 53928.96 88888.00 2018-01-06 16:55:23.000 6 7893.05 942.26 53928.95 88888.00 2018-01-06 16:55:24.000 6 7893.04 942.26 53928.94 88888.00 2018-01-06 16:55:25.000 6 7893.02 942.26 53928.92 88888.00 2018-01-06 16:55:26.000 6 7892.99 942.28 53928.91 88888.00 2018-01-06 16:55:27.000 6 7892.97 942.31 53928.91 88888.00 2018-01-06 16:55:28.000 6 7892.97 942.32 53928.91 88888.00 2018-01-06 16:55:29.000 6 7892.98 942.32 53928.90 88888.00 2018-01-06 16:55:30.000 6 7892.96 942.32 53928.88 88888.00 2018-01-06 16:55:31.000 6 7892.94 942.32 53928.86 88888.00 2018-01-06 16:55:32.000 6 7892.92 942.34 53928.86 88888.00 2018-01-06 16:55:33.000 6 7892.91 942.35 53928.86 88888.00 2018-01-06 16:55:34.000 6 7892.90 942.36 53928.86 88888.00 2018-01-06 16:55:35.000 6 7892.89 942.38 53928.85 88888.00 2018-01-06 16:55:36.000 6 7892.89 942.40 53928.86 88888.00 2018-01-06 16:55:37.000 6 7892.88 942.41 53928.84 88888.00 2018-01-06 16:55:38.000 6 7892.87 942.42 53928.83 88888.00 2018-01-06 16:55:39.000 6 7892.86 942.44 53928.84 88888.00 2018-01-06 16:55:40.000 6 7892.84 942.44 53928.83 88888.00 2018-01-06 16:55:41.000 6 7892.84 942.45 53928.82 88888.00 2018-01-06 16:55:42.000 6 7892.83 942.46 53928.82 88888.00 2018-01-06 16:55:43.000 6 7892.80 942.47 53928.83 88888.00 2018-01-06 16:55:44.000 6 7892.79 942.48 53928.82 88888.00 2018-01-06 16:55:45.000 6 7892.78 942.48 53928.80 88888.00 2018-01-06 16:55:46.000 6 7892.76 942.47 53928.78 88888.00 2018-01-06 16:55:47.000 6 7892.75 942.46 53928.78 88888.00 2018-01-06 16:55:48.000 6 7892.74 942.48 53928.78 88888.00 2018-01-06 16:55:49.000 6 7892.73 942.50 53928.78 88888.00 2018-01-06 16:55:50.000 6 7892.72 942.50 53928.78 88888.00 2018-01-06 16:55:51.000 6 7892.70 942.51 53928.76 88888.00 2018-01-06 16:55:52.000 6 7892.66 942.51 53928.75 88888.00 2018-01-06 16:55:53.000 6 7892.64 942.50 53928.73 88888.00 2018-01-06 16:55:54.000 6 7892.63 942.49 53928.71 88888.00 2018-01-06 16:55:55.000 6 7892.61 942.50 53928.70 88888.00 2018-01-06 16:55:56.000 6 7892.59 942.51 53928.70 88888.00 2018-01-06 16:55:57.000 6 7892.57 942.51 53928.68 88888.00 2018-01-06 16:55:58.000 6 7892.55 942.53 53928.66 88888.00 2018-01-06 16:55:59.000 6 7892.55 942.55 53928.66 88888.00 2018-01-06 16:56:00.000 6 7892.54 942.56 53928.66 88888.00 2018-01-06 16:56:01.000 6 7892.49 942.57 53928.66 88888.00 2018-01-06 16:56:02.000 6 7892.46 942.58 53928.64 88888.00 2018-01-06 16:56:03.000 6 7892.45 942.61 53928.62 88888.00 2018-01-06 16:56:04.000 6 7892.44 942.63 53928.62 88888.00 2018-01-06 16:56:05.000 6 7892.41 942.64 53928.61 88888.00 2018-01-06 16:56:06.000 6 7892.40 942.66 53928.60 88888.00 2018-01-06 16:56:07.000 6 7892.39 942.67 53928.59 88888.00 2018-01-06 16:56:08.000 6 7892.38 942.68 53928.59 88888.00 2018-01-06 16:56:09.000 6 7892.39 942.71 53928.59 88888.00 2018-01-06 16:56:10.000 6 7892.39 942.73 53928.59 88888.00 2018-01-06 16:56:11.000 6 7892.39 942.74 53928.59 88888.00 2018-01-06 16:56:12.000 6 7892.39 942.76 53928.57 88888.00 2018-01-06 16:56:13.000 6 7892.39 942.78 53928.57 88888.00 2018-01-06 16:56:14.000 6 7892.39 942.79 53928.57 88888.00 2018-01-06 16:56:15.000 6 7892.38 942.81 53928.56 88888.00 2018-01-06 16:56:16.000 6 7892.37 942.83 53928.56 88888.00 2018-01-06 16:56:17.000 6 7892.37 942.86 53928.55 88888.00 2018-01-06 16:56:18.000 6 7892.37 942.88 53928.54 88888.00 2018-01-06 16:56:19.000 6 7892.37 942.89 53928.54 88888.00 2018-01-06 16:56:20.000 6 7892.35 942.91 53928.54 88888.00 2018-01-06 16:56:21.000 6 7892.34 942.93 53928.55 88888.00 2018-01-06 16:56:22.000 6 7892.34 942.93 53928.55 88888.00 2018-01-06 16:56:23.000 6 7892.33 942.94 53928.54 88888.00 2018-01-06 16:56:24.000 6 7892.31 942.94 53928.54 88888.00 2018-01-06 16:56:25.000 6 7892.29 942.95 53928.53 88888.00 2018-01-06 16:56:26.000 6 7892.28 942.95 53928.51 88888.00 2018-01-06 16:56:27.000 6 7892.27 942.97 53928.51 88888.00 2018-01-06 16:56:28.000 6 7892.26 942.98 53928.51 88888.00 2018-01-06 16:56:29.000 6 7892.25 942.98 53928.50 88888.00 2018-01-06 16:56:30.000 6 7892.23 942.98 53928.49 88888.00 2018-01-06 16:56:31.000 6 7892.21 942.98 53928.48 88888.00 2018-01-06 16:56:32.000 6 7892.20 942.98 53928.47 88888.00 2018-01-06 16:56:33.000 6 7892.19 942.99 53928.47 88888.00 2018-01-06 16:56:34.000 6 7892.17 942.99 53928.46 88888.00 2018-01-06 16:56:35.000 6 7892.14 942.98 53928.45 88888.00 2018-01-06 16:56:36.000 6 7892.12 942.98 53928.44 88888.00 2018-01-06 16:56:37.000 6 7892.10 942.98 53928.43 88888.00 2018-01-06 16:56:38.000 6 7892.07 942.97 53928.42 88888.00 2018-01-06 16:56:39.000 6 7892.06 942.97 53928.42 88888.00 2018-01-06 16:56:40.000 6 7892.05 942.98 53928.42 88888.00 2018-01-06 16:56:41.000 6 7892.03 942.97 53928.41 88888.00 2018-01-06 16:56:42.000 6 7892.02 942.96 53928.41 88888.00 2018-01-06 16:56:43.000 6 7892.01 942.97 53928.40 88888.00 2018-01-06 16:56:44.000 6 7891.99 942.99 53928.38 88888.00 2018-01-06 16:56:45.000 6 7891.97 942.99 53928.38 88888.00 2018-01-06 16:56:46.000 6 7891.97 943.00 53928.38 88888.00 2018-01-06 16:56:47.000 6 7891.97 943.03 53928.38 88888.00 2018-01-06 16:56:48.000 6 7891.96 943.05 53928.37 88888.00 2018-01-06 16:56:49.000 6 7891.95 943.05 53928.38 88888.00 2018-01-06 16:56:50.000 6 7891.94 943.04 53928.38 88888.00 2018-01-06 16:56:51.000 6 7891.94 943.06 53928.37 88888.00 2018-01-06 16:56:52.000 6 7891.94 943.09 53928.37 88888.00 2018-01-06 16:56:53.000 6 7891.93 943.10 53928.37 88888.00 2018-01-06 16:56:54.000 6 7891.92 943.12 53928.38 88888.00 2018-01-06 16:56:55.000 6 7891.90 943.14 53928.37 88888.00 2018-01-06 16:56:56.000 6 7891.90 943.15 53928.36 88888.00 2018-01-06 16:56:57.000 6 7891.89 943.17 53928.35 88888.00 2018-01-06 16:56:58.000 6 7891.88 943.17 53928.34 88888.00 2018-01-06 16:56:59.000 6 7891.88 943.18 53928.34 88888.00 2018-01-06 16:57:00.000 6 7891.87 943.20 53928.34 88888.00 2018-01-06 16:57:01.000 6 7891.87 943.20 53928.35 88888.00 2018-01-06 16:57:02.000 6 7891.87 943.21 53928.36 88888.00 2018-01-06 16:57:03.000 6 7891.86 943.23 53928.35 88888.00 2018-01-06 16:57:04.000 6 7891.85 943.23 53928.35 88888.00 2018-01-06 16:57:05.000 6 7891.85 943.23 53928.36 88888.00 2018-01-06 16:57:06.000 6 7891.85 943.24 53928.36 88888.00 2018-01-06 16:57:07.000 6 7891.84 943.24 53928.36 88888.00 2018-01-06 16:57:08.000 6 7891.83 943.25 53928.37 88888.00 2018-01-06 16:57:09.000 6 7891.82 943.25 53928.38 88888.00 2018-01-06 16:57:10.000 6 7891.83 943.25 53928.38 88888.00 2018-01-06 16:57:11.000 6 7891.84 943.25 53928.38 88888.00 2018-01-06 16:57:12.000 6 7891.83 943.25 53928.37 88888.00 2018-01-06 16:57:13.000 6 7891.82 943.27 53928.38 88888.00 2018-01-06 16:57:14.000 6 7891.81 943.27 53928.38 88888.00 2018-01-06 16:57:15.000 6 7891.81 943.27 53928.37 88888.00 2018-01-06 16:57:16.000 6 7891.81 943.28 53928.36 88888.00 2018-01-06 16:57:17.000 6 7891.81 943.29 53928.37 88888.00 2018-01-06 16:57:18.000 6 7891.80 943.29 53928.38 88888.00 2018-01-06 16:57:19.000 6 7891.78 943.29 53928.37 88888.00 2018-01-06 16:57:20.000 6 7891.78 943.30 53928.37 88888.00 2018-01-06 16:57:21.000 6 7891.78 943.30 53928.36 88888.00 2018-01-06 16:57:22.000 6 7891.77 943.30 53928.35 88888.00 2018-01-06 16:57:23.000 6 7891.76 943.31 53928.36 88888.00 2018-01-06 16:57:24.000 6 7891.75 943.32 53928.37 88888.00 2018-01-06 16:57:25.000 6 7891.74 943.31 53928.37 88888.00 2018-01-06 16:57:26.000 6 7891.73 943.31 53928.36 88888.00 2018-01-06 16:57:27.000 6 7891.72 943.32 53928.37 88888.00 2018-01-06 16:57:28.000 6 7891.72 943.32 53928.38 88888.00 2018-01-06 16:57:29.000 6 7891.72 943.31 53928.39 88888.00 2018-01-06 16:57:30.000 6 7891.73 943.32 53928.40 88888.00 2018-01-06 16:57:31.000 6 7891.74 943.32 53928.41 88888.00 2018-01-06 16:57:32.000 6 7891.75 943.31 53928.41 88888.00 2018-01-06 16:57:33.000 6 7891.76 943.31 53928.42 88888.00 2018-01-06 16:57:34.000 6 7891.76 943.31 53928.43 88888.00 2018-01-06 16:57:35.000 6 7891.76 943.31 53928.43 88888.00 2018-01-06 16:57:36.000 6 7891.75 943.30 53928.44 88888.00 2018-01-06 16:57:37.000 6 7891.75 943.29 53928.44 88888.00 2018-01-06 16:57:38.000 6 7891.76 943.30 53928.45 88888.00 2018-01-06 16:57:39.000 6 7891.77 943.31 53928.46 88888.00 2018-01-06 16:57:40.000 6 7891.77 943.30 53928.47 88888.00 2018-01-06 16:57:41.000 6 7891.74 943.30 53928.47 88888.00 2018-01-06 16:57:42.000 6 7891.72 943.31 53928.46 88888.00 2018-01-06 16:57:43.000 6 7891.73 943.30 53928.47 88888.00 2018-01-06 16:57:44.000 6 7891.72 943.29 53928.48 88888.00 2018-01-06 16:57:45.000 6 7891.72 943.29 53928.48 88888.00 2018-01-06 16:57:46.000 6 7891.74 943.29 53928.48 88888.00 2018-01-06 16:57:47.000 6 7891.75 943.29 53928.48 88888.00 2018-01-06 16:57:48.000 6 7891.75 943.29 53928.49 88888.00 2018-01-06 16:57:49.000 6 7891.76 943.28 53928.50 88888.00 2018-01-06 16:57:50.000 6 7891.74 943.27 53928.51 88888.00 2018-01-06 16:57:51.000 6 7891.74 943.27 53928.51 88888.00 2018-01-06 16:57:52.000 6 7891.75 943.28 53928.52 88888.00 2018-01-06 16:57:53.000 6 7891.75 943.27 53928.52 88888.00 2018-01-06 16:57:54.000 6 7891.75 943.25 53928.52 88888.00 2018-01-06 16:57:55.000 6 7891.75 943.26 53928.52 88888.00 2018-01-06 16:57:56.000 6 7891.74 943.26 53928.53 88888.00 2018-01-06 16:57:57.000 6 7891.73 943.27 53928.54 88888.00 2018-01-06 16:57:58.000 6 7891.73 943.28 53928.54 88888.00 2018-01-06 16:57:59.000 6 7891.73 943.27 53928.54 88888.00 2018-01-06 16:58:00.000 6 7891.74 943.26 53928.55 88888.00 2018-01-06 16:58:01.000 6 7891.75 943.27 53928.56 88888.00 2018-01-06 16:58:02.000 6 7891.75 943.27 53928.57 88888.00 2018-01-06 16:58:03.000 6 7891.75 943.26 53928.57 88888.00 2018-01-06 16:58:04.000 6 7891.76 943.26 53928.59 88888.00 2018-01-06 16:58:05.000 6 7891.78 943.27 53928.61 88888.00 2018-01-06 16:58:06.000 6 7891.78 943.27 53928.62 88888.00 2018-01-06 16:58:07.000 6 7891.79 943.27 53928.64 88888.00 2018-01-06 16:58:08.000 6 7891.80 943.29 53928.65 88888.00 2018-01-06 16:58:09.000 6 7891.81 943.29 53928.66 88888.00 2018-01-06 16:58:10.000 6 7891.81 943.28 53928.66 88888.00 2018-01-06 16:58:11.000 6 7891.82 943.28 53928.66 88888.00 2018-01-06 16:58:12.000 6 7891.83 943.28 53928.66 88888.00 2018-01-06 16:58:13.000 6 7891.84 943.28 53928.68 88888.00 2018-01-06 16:58:14.000 6 7891.85 943.28 53928.71 88888.00 2018-01-06 16:58:15.000 6 7891.87 943.28 53928.74 88888.00 2018-01-06 16:58:16.000 6 7891.90 943.28 53928.75 88888.00 2018-01-06 16:58:17.000 6 7891.91 943.29 53928.75 88888.00 2018-01-06 16:58:18.000 6 7891.92 943.28 53928.75 88888.00 2018-01-06 16:58:19.000 6 7891.93 943.27 53928.76 88888.00 2018-01-06 16:58:20.000 6 7891.94 943.28 53928.78 88888.00 2018-01-06 16:58:21.000 6 7891.94 943.28 53928.79 88888.00 2018-01-06 16:58:22.000 6 7891.96 943.26 53928.80 88888.00 2018-01-06 16:58:23.000 6 7891.98 943.25 53928.82 88888.00 2018-01-06 16:58:24.000 6 7891.98 943.26 53928.83 88888.00 2018-01-06 16:58:25.000 6 7891.98 943.24 53928.84 88888.00 2018-01-06 16:58:26.000 6 7891.99 943.22 53928.84 88888.00 2018-01-06 16:58:27.000 6 7891.99 943.21 53928.84 88888.00 2018-01-06 16:58:28.000 6 7892.00 943.21 53928.86 88888.00 2018-01-06 16:58:29.000 6 7892.00 943.19 53928.86 88888.00 2018-01-06 16:58:30.000 6 7891.99 943.18 53928.86 88888.00 2018-01-06 16:58:31.000 6 7891.97 943.17 53928.86 88888.00 2018-01-06 16:58:32.000 6 7891.96 943.16 53928.86 88888.00 2018-01-06 16:58:33.000 6 7891.94 943.15 53928.86 88888.00 2018-01-06 16:58:34.000 6 7891.92 943.13 53928.86 88888.00 2018-01-06 16:58:35.000 6 7891.90 943.10 53928.84 88888.00 2018-01-06 16:58:36.000 6 7891.88 943.09 53928.83 88888.00 2018-01-06 16:58:37.000 6 7891.85 943.08 53928.82 88888.00 2018-01-06 16:58:38.000 6 7891.83 943.08 53928.81 88888.00 2018-01-06 16:58:39.000 6 7891.81 943.07 53928.79 88888.00 2018-01-06 16:58:40.000 6 7891.78 943.06 53928.77 88888.00 2018-01-06 16:58:41.000 6 7891.74 943.05 53928.77 88888.00 2018-01-06 16:58:42.000 6 7891.71 943.04 53928.77 88888.00 2018-01-06 16:58:43.000 6 7891.69 943.04 53928.76 88888.00 2018-01-06 16:58:44.000 6 7891.67 943.03 53928.74 88888.00 2018-01-06 16:58:45.000 6 7891.65 943.02 53928.73 88888.00 2018-01-06 16:58:46.000 6 7891.60 943.01 53928.73 88888.00 2018-01-06 16:58:47.000 6 7891.57 943.00 53928.72 88888.00 2018-01-06 16:58:48.000 6 7891.57 943.01 53928.72 88888.00 2018-01-06 16:58:49.000 6 7891.55 943.02 53928.73 88888.00 2018-01-06 16:58:50.000 6 7891.53 943.01 53928.73 88888.00 2018-01-06 16:58:51.000 6 7891.52 943.00 53928.72 88888.00 2018-01-06 16:58:52.000 6 7891.51 942.99 53928.72 88888.00 2018-01-06 16:58:53.000 6 7891.49 942.98 53928.73 88888.00 2018-01-06 16:58:54.000 6 7891.48 942.98 53928.73 88888.00 2018-01-06 16:58:55.000 6 7891.48 942.98 53928.75 88888.00 2018-01-06 16:58:56.000 6 7891.47 942.97 53928.75 88888.00 2018-01-06 16:58:57.000 6 7891.47 942.97 53928.76 88888.00 2018-01-06 16:58:58.000 6 7891.47 942.97 53928.77 88888.00 2018-01-06 16:58:59.000 6 7891.47 942.97 53928.78 88888.00 2018-01-06 16:59:00.000 6 7891.47 942.97 53928.79 88888.00 2018-01-06 16:59:01.000 6 7891.47 942.97 53928.79 88888.00 2018-01-06 16:59:02.000 6 7891.47 942.98 53928.80 88888.00 2018-01-06 16:59:03.000 6 7891.47 942.98 53928.82 88888.00 2018-01-06 16:59:04.000 6 7891.47 942.97 53928.82 88888.00 2018-01-06 16:59:05.000 6 7891.47 942.98 53928.82 88888.00 2018-01-06 16:59:06.000 6 7891.47 942.98 53928.83 88888.00 2018-01-06 16:59:07.000 6 7891.48 942.96 53928.84 88888.00 2018-01-06 16:59:08.000 6 7891.47 942.94 53928.84 88888.00 2018-01-06 16:59:09.000 6 7891.46 942.94 53928.85 88888.00 2018-01-06 16:59:10.000 6 7891.46 942.94 53928.85 88888.00 2018-01-06 16:59:11.000 6 7891.45 942.93 53928.85 88888.00 2018-01-06 16:59:12.000 6 7891.44 942.91 53928.86 88888.00 2018-01-06 16:59:13.000 6 7891.44 942.90 53928.85 88888.00 2018-01-06 16:59:14.000 6 7891.43 942.89 53928.84 88888.00 2018-01-06 16:59:15.000 6 7891.42 942.89 53928.84 88888.00 2018-01-06 16:59:16.000 6 7891.41 942.87 53928.85 88888.00 2018-01-06 16:59:17.000 6 7891.40 942.87 53928.86 88888.00 2018-01-06 16:59:18.000 6 7891.39 942.87 53928.86 88888.00 2018-01-06 16:59:19.000 6 7891.37 942.85 53928.86 88888.00 2018-01-06 16:59:20.000 6 7891.35 942.84 53928.86 88888.00 2018-01-06 16:59:21.000 6 7891.33 942.83 53928.87 88888.00 2018-01-06 16:59:22.000 6 7891.31 942.81 53928.86 88888.00 2018-01-06 16:59:23.000 6 7891.29 942.79 53928.85 88888.00 2018-01-06 16:59:24.000 6 7891.29 942.77 53928.86 88888.00 2018-01-06 16:59:25.000 6 7891.28 942.75 53928.85 88888.00 2018-01-06 16:59:26.000 6 7891.27 942.73 53928.84 88888.00 2018-01-06 16:59:27.000 6 7891.27 942.73 53928.85 88888.00 2018-01-06 16:59:28.000 6 7891.27 942.72 53928.84 88888.00 2018-01-06 16:59:29.000 6 7891.26 942.70 53928.83 88888.00 2018-01-06 16:59:30.000 6 7891.24 942.68 53928.83 88888.00 2018-01-06 16:59:31.000 6 7891.24 942.68 53928.84 88888.00 2018-01-06 16:59:32.000 6 7891.21 942.67 53928.84 88888.00 2018-01-06 16:59:33.000 6 7891.18 942.65 53928.83 88888.00 2018-01-06 16:59:34.000 6 7891.17 942.64 53928.82 88888.00 2018-01-06 16:59:35.000 6 7891.16 942.63 53928.81 88888.00 2018-01-06 16:59:36.000 6 7891.13 942.63 53928.81 88888.00 2018-01-06 16:59:37.000 6 7891.12 942.63 53928.80 88888.00 2018-01-06 16:59:38.000 6 7891.11 942.63 53928.80 88888.00 2018-01-06 16:59:39.000 6 7891.09 942.62 53928.79 88888.00 2018-01-06 16:59:40.000 6 7891.06 942.63 53928.79 88888.00 2018-01-06 16:59:41.000 6 7891.05 942.64 53928.79 88888.00 2018-01-06 16:59:42.000 6 7891.03 942.64 53928.78 88888.00 2018-01-06 16:59:43.000 6 7891.02 942.64 53928.77 88888.00 2018-01-06 16:59:44.000 6 7891.01 942.64 53928.77 88888.00 2018-01-06 16:59:45.000 6 7891.00 942.65 53928.76 88888.00 2018-01-06 16:59:46.000 6 7890.99 942.67 53928.75 88888.00 2018-01-06 16:59:47.000 6 7890.98 942.66 53928.75 88888.00 2018-01-06 16:59:48.000 6 7890.97 942.67 53928.76 88888.00 2018-01-06 16:59:49.000 6 7890.97 942.68 53928.77 88888.00 2018-01-06 16:59:50.000 6 7890.95 942.69 53928.77 88888.00 2018-01-06 16:59:51.000 6 7890.93 942.68 53928.77 88888.00 2018-01-06 16:59:52.000 6 7890.94 942.68 53928.77 88888.00 2018-01-06 16:59:53.000 6 7890.95 942.70 53928.77 88888.00 2018-01-06 16:59:54.000 6 7890.95 942.71 53928.77 88888.00 2018-01-06 16:59:55.000 6 7890.96 942.72 53928.77 88888.00 2018-01-06 16:59:56.000 6 7890.97 942.72 53928.77 88888.00 2018-01-06 16:59:57.000 6 7890.98 942.74 53928.78 88888.00 2018-01-06 16:59:58.000 6 7890.98 942.75 53928.79 88888.00 2018-01-06 16:59:59.000 6 7890.98 942.75 53928.80 88888.00 2018-01-06 17:00:00.000 6 7890.99 942.74 53928.80 88888.00 2018-01-06 17:00:01.000 6 7891.00 942.75 53928.80 88888.00 2018-01-06 17:00:02.000 6 7891.00 942.76 53928.81 88888.00 2018-01-06 17:00:03.000 6 7891.00 942.77 53928.83 88888.00 2018-01-06 17:00:04.000 6 7891.00 942.77 53928.84 88888.00 2018-01-06 17:00:05.000 6 7891.02 942.78 53928.84 88888.00 2018-01-06 17:00:06.000 6 7891.03 942.78 53928.84 88888.00 2018-01-06 17:00:07.000 6 7891.02 942.78 53928.84 88888.00 2018-01-06 17:00:08.000 6 7891.01 942.79 53928.83 88888.00 2018-01-06 17:00:09.000 6 7891.01 942.80 53928.82 88888.00 2018-01-06 17:00:10.000 6 7891.02 942.80 53928.83 88888.00 2018-01-06 17:00:11.000 6 7891.02 942.80 53928.84 88888.00 2018-01-06 17:00:12.000 6 7891.03 942.80 53928.84 88888.00 2018-01-06 17:00:13.000 6 7891.03 942.81 53928.84 88888.00 2018-01-06 17:00:14.000 6 7891.03 942.81 53928.85 88888.00 2018-01-06 17:00:15.000 6 7891.03 942.80 53928.86 88888.00 2018-01-06 17:00:16.000 6 7891.03 942.81 53928.86 88888.00 2018-01-06 17:00:17.000 6 7891.04 942.83 53928.86 88888.00 2018-01-06 17:00:18.000 6 7891.05 942.83 53928.87 88888.00 2018-01-06 17:00:19.000 6 7891.06 942.84 53928.88 88888.00 2018-01-06 17:00:20.000 6 7891.06 942.84 53928.89 88888.00 2018-01-06 17:00:21.000 6 7891.05 942.83 53928.88 88888.00 2018-01-06 17:00:22.000 6 7891.05 942.83 53928.88 88888.00 2018-01-06 17:00:23.000 6 7891.07 942.84 53928.88 88888.00 2018-01-06 17:00:24.000 6 7891.08 942.85 53928.89 88888.00 2018-01-06 17:00:25.000 6 7891.08 942.85 53928.90 88888.00 2018-01-06 17:00:26.000 6 7891.07 942.86 53928.90 88888.00 2018-01-06 17:00:27.000 6 7891.08 942.86 53928.90 88888.00 2018-01-06 17:00:28.000 6 7891.08 942.86 53928.90 88888.00 2018-01-06 17:00:29.000 6 7891.08 942.87 53928.90 88888.00 2018-01-06 17:00:30.000 6 7891.09 942.90 53928.90 88888.00 2018-01-06 17:00:31.000 6 7891.10 942.91 53928.90 88888.00 2018-01-06 17:00:32.000 6 7891.09 942.90 53928.90 88888.00 2018-01-06 17:00:33.000 6 7891.08 942.90 53928.91 88888.00 2018-01-06 17:00:34.000 6 7891.10 942.92 53928.91 88888.00 2018-01-06 17:00:35.000 6 7891.10 942.92 53928.91 88888.00 2018-01-06 17:00:36.000 6 7891.10 942.91 53928.93 88888.00 2018-01-06 17:00:37.000 6 7891.11 942.91 53928.93 88888.00 2018-01-06 17:00:38.000 6 7891.11 942.91 53928.93 88888.00 2018-01-06 17:00:39.000 6 7891.11 942.90 53928.93 88888.00 2018-01-06 17:00:40.000 6 7891.12 942.90 53928.94 88888.00 2018-01-06 17:00:41.000 6 7891.13 942.91 53928.95 88888.00 2018-01-06 17:00:42.000 6 7891.14 942.90 53928.95 88888.00 2018-01-06 17:00:43.000 6 7891.13 942.90 53928.95 88888.00 2018-01-06 17:00:44.000 6 7891.12 942.90 53928.95 88888.00 2018-01-06 17:00:45.000 6 7891.13 942.90 53928.96 88888.00 2018-01-06 17:00:46.000 6 7891.14 942.89 53928.97 88888.00 2018-01-06 17:00:47.000 6 7891.15 942.88 53928.97 88888.00 2018-01-06 17:00:48.000 6 7891.14 942.87 53928.97 88888.00 2018-01-06 17:00:49.000 6 7891.13 942.86 53928.97 88888.00 2018-01-06 17:00:50.000 6 7891.13 942.85 53928.96 88888.00 2018-01-06 17:00:51.000 6 7891.12 942.85 53928.95 88888.00 2018-01-06 17:00:52.000 6 7891.12 942.85 53928.95 88888.00 2018-01-06 17:00:53.000 6 7891.11 942.85 53928.96 88888.00 2018-01-06 17:00:54.000 6 7891.09 942.83 53928.96 88888.00 2018-01-06 17:00:55.000 6 7891.09 942.81 53928.96 88888.00 2018-01-06 17:00:56.000 6 7891.10 942.78 53928.95 88888.00 2018-01-06 17:00:57.000 6 7891.09 942.77 53928.94 88888.00 2018-01-06 17:00:58.000 6 7891.08 942.76 53928.93 88888.00 2018-01-06 17:00:59.000 6 7891.07 942.74 53928.92 88888.00 2018-01-06 17:01:00.000 6 7891.05 942.72 53928.92 88888.00 2018-01-06 17:01:01.000 6 7891.03 942.71 53928.93 88888.00 2018-01-06 17:01:02.000 6 7891.01 942.68 53928.93 88888.00 2018-01-06 17:01:03.000 6 7891.00 942.65 53928.92 88888.00 2018-01-06 17:01:04.000 6 7890.98 942.64 53928.89 88888.00 2018-01-06 17:01:05.000 6 7890.95 942.61 53928.88 88888.00 2018-01-06 17:01:06.000 6 7890.92 942.58 53928.86 88888.00 2018-01-06 17:01:07.000 6 7890.90 942.56 53928.85 88888.00 2018-01-06 17:01:08.000 6 7890.88 942.55 53928.85 88888.00 2018-01-06 17:01:09.000 6 7890.86 942.54 53928.84 88888.00 2018-01-06 17:01:10.000 6 7890.84 942.53 53928.82 88888.00 2018-01-06 17:01:11.000 6 7890.82 942.51 53928.81 88888.00 2018-01-06 17:01:12.000 6 7890.80 942.49 53928.79 88888.00 2018-01-06 17:01:13.000 6 7890.77 942.47 53928.78 88888.00 2018-01-06 17:01:14.000 6 7890.74 942.46 53928.76 88888.00 2018-01-06 17:01:15.000 6 7890.71 942.45 53928.75 88888.00 2018-01-06 17:01:16.000 6 7890.68 942.44 53928.75 88888.00 2018-01-06 17:01:17.000 6 7890.65 942.42 53928.74 88888.00 2018-01-06 17:01:18.000 6 7890.64 942.39 53928.73 88888.00 2018-01-06 17:01:19.000 6 7890.63 942.37 53928.72 88888.00 2018-01-06 17:01:20.000 6 7890.61 942.34 53928.69 88888.00 2018-01-06 17:01:21.000 6 7890.58 942.33 53928.67 88888.00 2018-01-06 17:01:22.000 6 7890.55 942.31 53928.66 88888.00 2018-01-06 17:01:23.000 6 7890.52 942.28 53928.66 88888.00 2018-01-06 17:01:24.000 6 7890.49 942.26 53928.64 88888.00 2018-01-06 17:01:25.000 6 7890.48 942.25 53928.64 88888.00 2018-01-06 17:01:26.000 6 7890.47 942.23 53928.64 88888.00 2018-01-06 17:01:27.000 6 7890.44 942.21 53928.62 88888.00 2018-01-06 17:01:28.000 6 7890.41 942.18 53928.60 88888.00 2018-01-06 17:01:29.000 6 7890.39 942.16 53928.58 88888.00 2018-01-06 17:01:30.000 6 7890.36 942.12 53928.56 88888.00 2018-01-06 17:01:31.000 6 7890.33 942.09 53928.54 88888.00 2018-01-06 17:01:32.000 6 7890.31 942.06 53928.55 88888.00 2018-01-06 17:01:33.000 6 7890.29 942.04 53928.55 88888.00 2018-01-06 17:01:34.000 6 7890.28 942.01 53928.54 88888.00 2018-01-06 17:01:35.000 6 7890.27 941.99 53928.52 88888.00 2018-01-06 17:01:36.000 6 7890.25 941.97 53928.51 88888.00 2018-01-06 17:01:37.000 6 7890.23 941.94 53928.50 88888.00 2018-01-06 17:01:38.000 6 7890.20 941.91 53928.48 88888.00 2018-01-06 17:01:39.000 6 7890.18 941.89 53928.47 88888.00 2018-01-06 17:01:40.000 6 7890.17 941.85 53928.47 88888.00 2018-01-06 17:01:41.000 6 7890.14 941.81 53928.47 88888.00 2018-01-06 17:01:42.000 6 7890.12 941.79 53928.47 88888.00 2018-01-06 17:01:43.000 6 7890.10 941.76 53928.47 88888.00 2018-01-06 17:01:44.000 6 7890.09 941.73 53928.45 88888.00 2018-01-06 17:01:45.000 6 7890.07 941.71 53928.43 88888.00 2018-01-06 17:01:46.000 6 7890.04 941.69 53928.42 88888.00 2018-01-06 17:01:47.000 6 7890.02 941.65 53928.42 88888.00 2018-01-06 17:01:48.000 6 7890.01 941.63 53928.41 88888.00 2018-01-06 17:01:49.000 6 7889.98 941.60 53928.40 88888.00 2018-01-06 17:01:50.000 6 7889.95 941.58 53928.39 88888.00 2018-01-06 17:01:51.000 6 7889.93 941.58 53928.38 88888.00 2018-01-06 17:01:52.000 6 7889.92 941.56 53928.37 88888.00 2018-01-06 17:01:53.000 6 7889.90 941.53 53928.34 88888.00 2018-01-06 17:01:54.000 6 7889.88 941.51 53928.34 88888.00 2018-01-06 17:01:55.000 6 7889.87 941.51 53928.33 88888.00 2018-01-06 17:01:56.000 6 7889.86 941.51 53928.32 88888.00 2018-01-06 17:01:57.000 6 7889.85 941.49 53928.31 88888.00 2018-01-06 17:01:58.000 6 7889.82 941.47 53928.30 88888.00 2018-01-06 17:01:59.000 6 7889.79 941.45 53928.29 88888.00 2018-01-06 17:02:00.000 6 7889.78 941.44 53928.28 88888.00 2018-01-06 17:02:01.000 6 7889.76 941.45 53928.27 88888.00 2018-01-06 17:02:02.000 6 7889.76 941.44 53928.26 88888.00 2018-01-06 17:02:03.000 6 7889.75 941.43 53928.26 88888.00 2018-01-06 17:02:04.000 6 7889.74 941.44 53928.25 88888.00 2018-01-06 17:02:05.000 6 7889.74 941.45 53928.25 88888.00 2018-01-06 17:02:06.000 6 7889.73 941.42 53928.23 88888.00 2018-01-06 17:02:07.000 6 7889.71 941.41 53928.22 88888.00 2018-01-06 17:02:08.000 6 7889.71 941.42 53928.21 88888.00 2018-01-06 17:02:09.000 6 7889.71 941.43 53928.20 88888.00 2018-01-06 17:02:10.000 6 7889.70 941.42 53928.20 88888.00 2018-01-06 17:02:11.000 6 7889.69 941.43 53928.19 88888.00 2018-01-06 17:02:12.000 6 7889.70 941.46 53928.19 88888.00 2018-01-06 17:02:13.000 6 7889.72 941.46 53928.19 88888.00 2018-01-06 17:02:14.000 6 7889.69 941.43 53928.19 88888.00 2018-01-06 17:02:15.000 6 7889.67 941.43 53928.18 88888.00 2018-01-06 17:02:16.000 6 7889.66 941.44 53928.18 88888.00 2018-01-06 17:02:17.000 6 7889.65 941.44 53928.17 88888.00 2018-01-06 17:02:18.000 6 7889.67 941.45 53928.17 88888.00 2018-01-06 17:02:19.000 6 7889.69 941.46 53928.18 88888.00 2018-01-06 17:02:20.000 6 7889.71 941.48 53928.20 88888.00 2018-01-06 17:02:21.000 6 7889.72 941.51 53928.20 88888.00 2018-01-06 17:02:22.000 6 7889.74 941.52 53928.20 88888.00 2018-01-06 17:02:23.000 6 7889.76 941.52 53928.21 88888.00 2018-01-06 17:02:24.000 6 7889.78 941.54 53928.21 88888.00 2018-01-06 17:02:25.000 6 7889.80 941.56 53928.22 88888.00 2018-01-06 17:02:26.000 6 7889.82 941.59 53928.23 88888.00 2018-01-06 17:02:27.000 6 7889.83 941.60 53928.23 88888.00 2018-01-06 17:02:28.000 6 7889.84 941.62 53928.23 88888.00 2018-01-06 17:02:29.000 6 7889.86 941.64 53928.23 88888.00 2018-01-06 17:02:30.000 6 7889.88 941.65 53928.24 88888.00 2018-01-06 17:02:31.000 6 7889.90 941.67 53928.24 88888.00 2018-01-06 17:02:32.000 6 7889.92 941.69 53928.25 88888.00 2018-01-06 17:02:33.000 6 7889.94 941.71 53928.27 88888.00 2018-01-06 17:02:34.000 6 7889.97 941.73 53928.27 88888.00 2018-01-06 17:02:35.000 6 7889.99 941.74 53928.28 88888.00 2018-01-06 17:02:36.000 6 7890.01 941.76 53928.30 88888.00 2018-01-06 17:02:37.000 6 7890.03 941.78 53928.31 88888.00 2018-01-06 17:02:38.000 6 7890.06 941.82 53928.31 88888.00 2018-01-06 17:02:39.000 6 7890.09 941.86 53928.31 88888.00 2018-01-06 17:02:40.000 6 7890.10 941.87 53928.33 88888.00 2018-01-06 17:02:41.000 6 7890.12 941.86 53928.34 88888.00 2018-01-06 17:02:42.000 6 7890.14 941.87 53928.35 88888.00 2018-01-06 17:02:43.000 6 7890.15 941.88 53928.36 88888.00 2018-01-06 17:02:44.000 6 7890.17 941.90 53928.36 88888.00 2018-01-06 17:02:45.000 6 7890.19 941.92 53928.36 88888.00 2018-01-06 17:02:46.000 6 7890.21 941.94 53928.38 88888.00 2018-01-06 17:02:47.000 6 7890.25 941.94 53928.38 88888.00 2018-01-06 17:02:48.000 6 7890.26 941.94 53928.39 88888.00 2018-01-06 17:02:49.000 6 7890.25 941.95 53928.39 88888.00 2018-01-06 17:02:50.000 6 7890.26 941.95 53928.38 88888.00 2018-01-06 17:02:51.000 6 7890.27 941.95 53928.39 88888.00 2018-01-06 17:02:52.000 6 7890.29 941.96 53928.39 88888.00 2018-01-06 17:02:53.000 6 7890.29 941.97 53928.39 88888.00 2018-01-06 17:02:54.000 6 7890.29 941.95 53928.39 88888.00 2018-01-06 17:02:55.000 6 7890.29 941.95 53928.39 88888.00 2018-01-06 17:02:56.000 6 7890.29 941.96 53928.39 88888.00 2018-01-06 17:02:57.000 6 7890.28 941.97 53928.39 88888.00 2018-01-06 17:02:58.000 6 7890.26 941.96 53928.38 88888.00 2018-01-06 17:02:59.000 6 7890.25 941.94 53928.36 88888.00 2018-01-06 17:03:00.000 6 7890.24 941.93 53928.36 88888.00 2018-01-06 17:03:01.000 6 7890.22 941.93 53928.35 88888.00 2018-01-06 17:03:02.000 6 7890.21 941.92 53928.34 88888.00 2018-01-06 17:03:03.000 6 7890.18 941.92 53928.34 88888.00 2018-01-06 17:03:04.000 6 7890.15 941.92 53928.30 88888.00 2018-01-06 17:03:05.000 6 7890.12 941.90 53928.28 88888.00 2018-01-06 17:03:06.000 6 7890.08 941.89 53928.28 88888.00 2018-01-06 17:03:07.000 6 7890.05 941.88 53928.27 88888.00 2018-01-06 17:03:08.000 6 7890.04 941.86 53928.25 88888.00 2018-01-06 17:03:09.000 6 7890.02 941.85 53928.24 88888.00 2018-01-06 17:03:10.000 6 7889.99 941.85 53928.24 88888.00 2018-01-06 17:03:11.000 6 7889.96 941.84 53928.23 88888.00 2018-01-06 17:03:12.000 6 7889.94 941.83 53928.21 88888.00 2018-01-06 17:03:13.000 6 7889.92 941.82 53928.19 88888.00 2018-01-06 17:03:14.000 6 7889.90 941.81 53928.20 88888.00 2018-01-06 17:03:15.000 6 7889.87 941.80 53928.19 88888.00 2018-01-06 17:03:16.000 6 7889.87 941.80 53928.18 88888.00 2018-01-06 17:03:17.000 6 7889.86 941.80 53928.18 88888.00 2018-01-06 17:03:18.000 6 7889.86 941.81 53928.18 88888.00 2018-01-06 17:03:19.000 6 7889.85 941.82 53928.18 88888.00 2018-01-06 17:03:20.000 6 7889.84 941.81 53928.18 88888.00 2018-01-06 17:03:21.000 6 7889.83 941.82 53928.17 88888.00 2018-01-06 17:03:22.000 6 7889.84 941.83 53928.17 88888.00 2018-01-06 17:03:23.000 6 7889.84 941.82 53928.19 88888.00 2018-01-06 17:03:24.000 6 7889.84 941.83 53928.18 88888.00 2018-01-06 17:03:25.000 6 7889.84 941.84 53928.18 88888.00 2018-01-06 17:03:26.000 6 7889.84 941.84 53928.19 88888.00 2018-01-06 17:03:27.000 6 7889.83 941.84 53928.18 88888.00 2018-01-06 17:03:28.000 6 7889.84 941.85 53928.18 88888.00 2018-01-06 17:03:29.000 6 7889.85 941.87 53928.20 88888.00 2018-01-06 17:03:30.000 6 7889.86 941.88 53928.21 88888.00 2018-01-06 17:03:31.000 6 7889.87 941.89 53928.21 88888.00 2018-01-06 17:03:32.000 6 7889.88 941.90 53928.22 88888.00 2018-01-06 17:03:33.000 6 7889.89 941.91 53928.23 88888.00 2018-01-06 17:03:34.000 6 7889.91 941.92 53928.22 88888.00 2018-01-06 17:03:35.000 6 7889.92 941.94 53928.22 88888.00 2018-01-06 17:03:36.000 6 7889.93 941.95 53928.24 88888.00 2018-01-06 17:03:37.000 6 7889.96 941.96 53928.26 88888.00 2018-01-06 17:03:38.000 6 7889.98 941.97 53928.27 88888.00 2018-01-06 17:03:39.000 6 7889.99 941.98 53928.27 88888.00 2018-01-06 17:03:40.000 6 7890.00 941.99 53928.27 88888.00 2018-01-06 17:03:41.000 6 7890.01 942.00 53928.28 88888.00 2018-01-06 17:03:42.000 6 7890.03 942.01 53928.30 88888.00 2018-01-06 17:03:43.000 6 7890.05 942.02 53928.30 88888.00 2018-01-06 17:03:44.000 6 7890.06 942.03 53928.31 88888.00 2018-01-06 17:03:45.000 6 7890.07 942.02 53928.32 88888.00 2018-01-06 17:03:46.000 6 7890.09 942.03 53928.32 88888.00 2018-01-06 17:03:47.000 6 7890.11 942.05 53928.32 88888.00 2018-01-06 17:03:48.000 6 7890.11 942.06 53928.33 88888.00 2018-01-06 17:03:49.000 6 7890.13 942.06 53928.34 88888.00 2018-01-06 17:03:50.000 6 7890.14 942.06 53928.34 88888.00 2018-01-06 17:03:51.000 6 7890.15 942.06 53928.35 88888.00 2018-01-06 17:03:52.000 6 7890.16 942.06 53928.36 88888.00 2018-01-06 17:03:53.000 6 7890.17 942.06 53928.37 88888.00 2018-01-06 17:03:54.000 6 7890.18 942.05 53928.36 88888.00 2018-01-06 17:03:55.000 6 7890.19 942.04 53928.37 88888.00 2018-01-06 17:03:56.000 6 7890.20 942.05 53928.38 88888.00 2018-01-06 17:03:57.000 6 7890.20 942.06 53928.39 88888.00 2018-01-06 17:03:58.000 6 7890.21 942.06 53928.39 88888.00 2018-01-06 17:03:59.000 6 7890.22 942.05 53928.40 88888.00 2018-01-06 17:04:00.000 6 7890.23 942.05 53928.40 88888.00 2018-01-06 17:04:01.000 6 7890.23 942.05 53928.40 88888.00 2018-01-06 17:04:02.000 6 7890.23 942.06 53928.40 88888.00 2018-01-06 17:04:03.000 6 7890.25 942.06 53928.40 88888.00 2018-01-06 17:04:04.000 6 7890.25 942.05 53928.40 88888.00 2018-01-06 17:04:05.000 6 7890.25 942.06 53928.41 88888.00 2018-01-06 17:04:06.000 6 7890.25 942.06 53928.41 88888.00 2018-01-06 17:04:07.000 6 7890.26 942.05 53928.41 88888.00 2018-01-06 17:04:08.000 6 7890.27 942.05 53928.41 88888.00 2018-01-06 17:04:09.000 6 7890.28 942.06 53928.40 88888.00 2018-01-06 17:04:10.000 6 7890.29 942.07 53928.40 88888.00 2018-01-06 17:04:11.000 6 7890.29 942.08 53928.39 88888.00 2018-01-06 17:04:12.000 6 7890.29 942.10 53928.39 88888.00 2018-01-06 17:04:13.000 6 7890.29 942.11 53928.40 88888.00 2018-01-06 17:04:14.000 6 7890.30 942.11 53928.39 88888.00 2018-01-06 17:04:15.000 6 7890.31 942.12 53928.39 88888.00 2018-01-06 17:04:16.000 6 7890.31 942.13 53928.39 88888.00 2018-01-06 17:04:17.000 6 7890.31 942.14 53928.39 88888.00 2018-01-06 17:04:18.000 6 7890.30 942.14 53928.39 88888.00 2018-01-06 17:04:19.000 6 7890.29 942.13 53928.38 88888.00 2018-01-06 17:04:20.000 6 7890.27 942.14 53928.38 88888.00 2018-01-06 17:04:21.000 6 7890.27 942.14 53928.38 88888.00 2018-01-06 17:04:22.000 6 7890.28 942.13 53928.37 88888.00 2018-01-06 17:04:23.000 6 7890.29 942.13 53928.36 88888.00 2018-01-06 17:04:24.000 6 7890.28 942.13 53928.36 88888.00 2018-01-06 17:04:25.000 6 7890.27 942.12 53928.37 88888.00 2018-01-06 17:04:26.000 6 7890.26 942.12 53928.37 88888.00 2018-01-06 17:04:27.000 6 7890.24 942.11 53928.37 88888.00 2018-01-06 17:04:28.000 6 7890.24 942.11 53928.36 88888.00 2018-01-06 17:04:29.000 6 7890.24 942.11 53928.36 88888.00 2018-01-06 17:04:30.000 6 7890.22 942.09 53928.36 88888.00 2018-01-06 17:04:31.000 6 7890.20 942.07 53928.37 88888.00 2018-01-06 17:04:32.000 6 7890.21 942.06 53928.36 88888.00 2018-01-06 17:04:33.000 6 7890.21 942.06 53928.37 88888.00 2018-01-06 17:04:34.000 6 7890.19 942.05 53928.36 88888.00 2018-01-06 17:04:35.000 6 7890.18 942.04 53928.36 88888.00 2018-01-06 17:04:36.000 6 7890.18 942.03 53928.36 88888.00 2018-01-06 17:04:37.000 6 7890.17 942.00 53928.37 88888.00 2018-01-06 17:04:38.000 6 7890.16 941.98 53928.38 88888.00 2018-01-06 17:04:39.000 6 7890.15 941.98 53928.37 88888.00 2018-01-06 17:04:40.000 6 7890.14 941.97 53928.36 88888.00 2018-01-06 17:04:41.000 6 7890.15 941.96 53928.36 88888.00 2018-01-06 17:04:42.000 6 7890.14 941.96 53928.37 88888.00 2018-01-06 17:04:43.000 6 7890.13 941.94 53928.36 88888.00 2018-01-06 17:04:44.000 6 7890.13 941.92 53928.35 88888.00 2018-01-06 17:04:45.000 6 7890.13 941.92 53928.36 88888.00 2018-01-06 17:04:46.000 6 7890.13 941.91 53928.38 88888.00 2018-01-06 17:04:47.000 6 7890.13 941.90 53928.39 88888.00 2018-01-06 17:04:48.000 6 7890.13 941.89 53928.39 88888.00 2018-01-06 17:04:49.000 6 7890.14 941.88 53928.39 88888.00 2018-01-06 17:04:50.000 6 7890.15 941.88 53928.40 88888.00 2018-01-06 17:04:51.000 6 7890.15 941.89 53928.41 88888.00 2018-01-06 17:04:52.000 6 7890.16 941.89 53928.41 88888.00 2018-01-06 17:04:53.000 6 7890.17 941.89 53928.42 88888.00 2018-01-06 17:04:54.000 6 7890.18 941.90 53928.43 88888.00 2018-01-06 17:04:55.000 6 7890.19 941.90 53928.43 88888.00 2018-01-06 17:04:56.000 6 7890.21 941.91 53928.43 88888.00 2018-01-06 17:04:57.000 6 7890.21 941.92 53928.43 88888.00 2018-01-06 17:04:58.000 6 7890.21 941.93 53928.44 88888.00 2018-01-06 17:04:59.000 6 7890.24 941.94 53928.45 88888.00 2018-01-06 17:05:00.000 6 7890.26 941.95 53928.46 88888.00 2018-01-06 17:05:01.000 6 7890.27 941.96 53928.47 88888.00 2018-01-06 17:05:02.000 6 7890.28 941.97 53928.48 88888.00 2018-01-06 17:05:03.000 6 7890.28 941.99 53928.49 88888.00 2018-01-06 17:05:04.000 6 7890.29 941.99 53928.50 88888.00 2018-01-06 17:05:05.000 6 7890.32 942.00 53928.52 88888.00 2018-01-06 17:05:06.000 6 7890.35 942.03 53928.52 88888.00 2018-01-06 17:05:07.000 6 7890.36 942.05 53928.53 88888.00 2018-01-06 17:05:08.000 6 7890.38 942.07 53928.55 88888.00 2018-01-06 17:05:09.000 6 7890.40 942.08 53928.56 88888.00 2018-01-06 17:05:10.000 6 7890.42 942.09 53928.57 88888.00 2018-01-06 17:05:11.000 6 7890.44 942.11 53928.57 88888.00 2018-01-06 17:05:12.000 6 7890.45 942.12 53928.58 88888.00 2018-01-06 17:05:13.000 6 7890.46 942.13 53928.59 88888.00 2018-01-06 17:05:14.000 6 7890.48 942.14 53928.59 88888.00 2018-01-06 17:05:15.000 6 7890.48 942.15 53928.60 88888.00 2018-01-06 17:05:16.000 6 7890.50 942.15 53928.60 88888.00 2018-01-06 17:05:17.000 6 7890.52 942.15 53928.62 88888.00 2018-01-06 17:05:18.000 6 7890.53 942.15 53928.62 88888.00 2018-01-06 17:05:19.000 6 7890.53 942.15 53928.62 88888.00 2018-01-06 17:05:20.000 6 7890.56 942.15 53928.63 88888.00 2018-01-06 17:05:21.000 6 7890.57 942.15 53928.64 88888.00 2018-01-06 17:05:22.000 6 7890.57 942.13 53928.64 88888.00 2018-01-06 17:05:23.000 6 7890.57 942.13 53928.64 88888.00 2018-01-06 17:05:24.000 6 7890.58 942.14 53928.64 88888.00 2018-01-06 17:05:25.000 6 7890.59 942.14 53928.65 88888.00 2018-01-06 17:05:26.000 6 7890.60 942.13 53928.66 88888.00 2018-01-06 17:05:27.000 6 7890.61 942.14 53928.66 88888.00 2018-01-06 17:05:28.000 6 7890.61 942.16 53928.67 88888.00 2018-01-06 17:05:29.000 6 7890.62 942.17 53928.69 88888.00 2018-01-06 17:05:30.000 6 7890.63 942.16 53928.70 88888.00 2018-01-06 17:05:31.000 6 7890.63 942.15 53928.69 88888.00 2018-01-06 17:05:32.000 6 7890.64 942.17 53928.69 88888.00 2018-01-06 17:05:33.000 6 7890.65 942.18 53928.68 88888.00 2018-01-06 17:05:34.000 6 7890.64 942.17 53928.69 88888.00 2018-01-06 17:05:35.000 6 7890.64 942.17 53928.70 88888.00 2018-01-06 17:05:36.000 6 7890.64 942.17 53928.70 88888.00 2018-01-06 17:05:37.000 6 7890.65 942.18 53928.71 88888.00 2018-01-06 17:05:38.000 6 7890.65 942.20 53928.71 88888.00 2018-01-06 17:05:39.000 6 7890.66 942.20 53928.71 88888.00 2018-01-06 17:05:40.000 6 7890.68 942.22 53928.72 88888.00 2018-01-06 17:05:41.000 6 7890.70 942.23 53928.73 88888.00 2018-01-06 17:05:42.000 6 7890.71 942.24 53928.73 88888.00 2018-01-06 17:05:43.000 6 7890.72 942.24 53928.75 88888.00 2018-01-06 17:05:44.000 6 7890.73 942.24 53928.76 88888.00 2018-01-06 17:05:45.000 6 7890.74 942.24 53928.76 88888.00 2018-01-06 17:05:46.000 6 7890.75 942.25 53928.76 88888.00 2018-01-06 17:05:47.000 6 7890.75 942.26 53928.77 88888.00 2018-01-06 17:05:48.000 6 7890.76 942.26 53928.78 88888.00 2018-01-06 17:05:49.000 6 7890.76 942.26 53928.79 88888.00 2018-01-06 17:05:50.000 6 7890.77 942.27 53928.80 88888.00 2018-01-06 17:05:51.000 6 7890.80 942.27 53928.80 88888.00 2018-01-06 17:05:52.000 6 7890.81 942.27 53928.82 88888.00 2018-01-06 17:05:53.000 6 7890.82 942.27 53928.83 88888.00 2018-01-06 17:05:54.000 6 7890.83 942.27 53928.83 88888.00 2018-01-06 17:05:55.000 6 7890.85 942.27 53928.83 88888.00 2018-01-06 17:05:56.000 6 7890.85 942.26 53928.85 88888.00 2018-01-06 17:05:57.000 6 7890.85 942.27 53928.85 88888.00 2018-01-06 17:05:58.000 6 7890.86 942.27 53928.85 88888.00 2018-01-06 17:05:59.000 6 7890.88 942.26 53928.87 88888.00 2018-01-06 17:06:00.000 6 7890.89 942.25 53928.88 88888.00 2018-01-06 17:06:01.000 6 7890.89 942.26 53928.88 88888.00 2018-01-06 17:06:02.000 6 7890.90 942.26 53928.88 88888.00 2018-01-06 17:06:03.000 6 7890.91 942.26 53928.88 88888.00 2018-01-06 17:06:04.000 6 7890.92 942.26 53928.88 88888.00 2018-01-06 17:06:05.000 6 7890.91 942.27 53928.89 88888.00 2018-01-06 17:06:06.000 6 7890.90 942.26 53928.90 88888.00 2018-01-06 17:06:07.000 6 7890.91 942.26 53928.90 88888.00 2018-01-06 17:06:08.000 6 7890.93 942.26 53928.89 88888.00 2018-01-06 17:06:09.000 6 7890.94 942.26 53928.89 88888.00 2018-01-06 17:06:10.000 6 7890.94 942.26 53928.90 88888.00 2018-01-06 17:06:11.000 6 7890.94 942.26 53928.91 88888.00 2018-01-06 17:06:12.000 6 7890.94 942.27 53928.91 88888.00 2018-01-06 17:06:13.000 6 7890.94 942.27 53928.90 88888.00 2018-01-06 17:06:14.000 6 7890.94 942.26 53928.90 88888.00 2018-01-06 17:06:15.000 6 7890.94 942.26 53928.90 88888.00 2018-01-06 17:06:16.000 6 7890.94 942.26 53928.91 88888.00 2018-01-06 17:06:17.000 6 7890.93 942.26 53928.93 88888.00 2018-01-06 17:06:18.000 6 7890.92 942.25 53928.91 88888.00 2018-01-06 17:06:19.000 6 7890.93 942.26 53928.89 88888.00 2018-01-06 17:06:20.000 6 7890.93 942.27 53928.89 88888.00 2018-01-06 17:06:21.000 6 7890.92 942.26 53928.90 88888.00 2018-01-06 17:06:22.000 6 7890.91 942.26 53928.90 88888.00 2018-01-06 17:06:23.000 6 7890.90 942.25 53928.89 88888.00 2018-01-06 17:06:24.000 6 7890.89 942.23 53928.89 88888.00 2018-01-06 17:06:25.000 6 7890.88 942.24 53928.89 88888.00 2018-01-06 17:06:26.000 6 7890.88 942.26 53928.89 88888.00 2018-01-06 17:06:27.000 6 7890.86 942.25 53928.88 88888.00 2018-01-06 17:06:28.000 6 7890.84 942.23 53928.87 88888.00 2018-01-06 17:06:29.000 6 7890.84 942.21 53928.86 88888.00 2018-01-06 17:06:30.000 6 7890.83 942.19 53928.85 88888.00 2018-01-06 17:06:31.000 6 7890.80 942.18 53928.85 88888.00 2018-01-06 17:06:32.000 6 7890.77 942.17 53928.85 88888.00 2018-01-06 17:06:33.000 6 7890.75 942.14 53928.84 88888.00 2018-01-06 17:06:34.000 6 7890.73 942.12 53928.84 88888.00 2018-01-06 17:06:35.000 6 7890.71 942.10 53928.83 88888.00 2018-01-06 17:06:36.000 6 7890.68 942.08 53928.82 88888.00 2018-01-06 17:06:37.000 6 7890.65 942.05 53928.81 88888.00 2018-01-06 17:06:38.000 6 7890.62 942.02 53928.80 88888.00 2018-01-06 17:06:39.000 6 7890.59 941.98 53928.79 88888.00 2018-01-06 17:06:40.000 6 7890.56 941.96 53928.78 88888.00 2018-01-06 17:06:41.000 6 7890.54 941.93 53928.77 88888.00 2018-01-06 17:06:42.000 6 7890.51 941.90 53928.78 88888.00 2018-01-06 17:06:43.000 6 7890.48 941.87 53928.78 88888.00 2018-01-06 17:06:44.000 6 7890.45 941.82 53928.77 88888.00 2018-01-06 17:06:45.000 6 7890.42 941.78 53928.76 88888.00 2018-01-06 17:06:46.000 6 7890.40 941.75 53928.75 88888.00 2018-01-06 17:06:47.000 6 7890.38 941.73 53928.75 88888.00 2018-01-06 17:06:48.000 6 7890.35 941.70 53928.75 88888.00 2018-01-06 17:06:49.000 6 7890.33 941.68 53928.74 88888.00 2018-01-06 17:06:50.000 6 7890.32 941.66 53928.72 88888.00 2018-01-06 17:06:51.000 6 7890.29 941.64 53928.72 88888.00 2018-01-06 17:06:52.000 6 7890.27 941.62 53928.72 88888.00 2018-01-06 17:06:53.000 6 7890.25 941.60 53928.72 88888.00 2018-01-06 17:06:54.000 6 7890.23 941.58 53928.71 88888.00 2018-01-06 17:06:55.000 6 7890.21 941.57 53928.71 88888.00 2018-01-06 17:06:56.000 6 7890.20 941.55 53928.71 88888.00 2018-01-06 17:06:57.000 6 7890.18 941.55 53928.71 88888.00 2018-01-06 17:06:58.000 6 7890.17 941.56 53928.71 88888.00 2018-01-06 17:06:59.000 6 7890.17 941.56 53928.71 88888.00 2018-01-06 17:07:00.000 6 7890.17 941.56 53928.72 88888.00 2018-01-06 17:07:01.000 6 7890.16 941.58 53928.72 88888.00 2018-01-06 17:07:02.000 6 7890.17 941.60 53928.72 88888.00 2018-01-06 17:07:03.000 6 7890.19 941.61 53928.71 88888.00 2018-01-06 17:07:04.000 6 7890.19 941.62 53928.72 88888.00 2018-01-06 17:07:05.000 6 7890.20 941.64 53928.74 88888.00 2018-01-06 17:07:06.000 6 7890.23 941.68 53928.76 88888.00 2018-01-06 17:07:07.000 6 7890.24 941.71 53928.76 88888.00 2018-01-06 17:07:08.000 6 7890.25 941.74 53928.77 88888.00 2018-01-06 17:07:09.000 6 7890.27 941.77 53928.78 88888.00 2018-01-06 17:07:10.000 6 7890.29 941.81 53928.79 88888.00 2018-01-06 17:07:11.000 6 7890.34 941.85 53928.80 88888.00 2018-01-06 17:07:12.000 6 7890.39 941.88 53928.82 88888.00 2018-01-06 17:07:13.000 6 7890.43 941.91 53928.85 88888.00 2018-01-06 17:07:14.000 6 7890.47 941.94 53928.87 88888.00 2018-01-06 17:07:15.000 6 7890.51 941.97 53928.89 88888.00 2018-01-06 17:07:16.000 6 7890.56 942.01 53928.93 88888.00 2018-01-06 17:07:17.000 6 7890.62 942.05 53928.96 88888.00 2018-01-06 17:07:18.000 6 7890.68 942.08 53928.98 88888.00 2018-01-06 17:07:19.000 6 7890.72 942.11 53929.01 88888.00 2018-01-06 17:07:20.000 6 7890.77 942.14 53929.03 88888.00 2018-01-06 17:07:21.000 6 7890.82 942.16 53929.06 88888.00 2018-01-06 17:07:22.000 6 7890.88 942.18 53929.09 88888.00 2018-01-06 17:07:23.000 6 7890.93 942.20 53929.12 88888.00 2018-01-06 17:07:24.000 6 7890.98 942.20 53929.14 88888.00 2018-01-06 17:07:25.000 6 7891.02 942.21 53929.15 88888.00 2018-01-06 17:07:26.000 6 7891.08 942.23 53929.17 88888.00 2018-01-06 17:07:27.000 6 7891.13 942.24 53929.20 88888.00 2018-01-06 17:07:28.000 6 7891.16 942.24 53929.22 88888.00 2018-01-06 17:07:29.000 6 7891.19 942.23 53929.25 88888.00 2018-01-06 17:07:30.000 6 7891.23 942.22 53929.26 88888.00 2018-01-06 17:07:31.000 6 7891.25 942.20 53929.27 88888.00 2018-01-06 17:07:32.000 6 7891.27 942.19 53929.28 88888.00 2018-01-06 17:07:33.000 6 7891.29 942.18 53929.29 88888.00 2018-01-06 17:07:34.000 6 7891.31 942.16 53929.30 88888.00 2018-01-06 17:07:35.000 6 7891.33 942.14 53929.31 88888.00 2018-01-06 17:07:36.000 6 7891.34 942.11 53929.30 88888.00 2018-01-06 17:07:37.000 6 7891.33 942.09 53929.30 88888.00 2018-01-06 17:07:38.000 6 7891.32 942.06 53929.29 88888.00 2018-01-06 17:07:39.000 6 7891.30 942.04 53929.28 88888.00 2018-01-06 17:07:40.000 6 7891.29 942.02 53929.28 88888.00 2018-01-06 17:07:41.000 6 7891.28 942.01 53929.28 88888.00 2018-01-06 17:07:42.000 6 7891.27 941.98 53929.27 88888.00 2018-01-06 17:07:43.000 6 7891.26 941.93 53929.27 88888.00 2018-01-06 17:07:44.000 6 7891.22 941.90 53929.27 88888.00 2018-01-06 17:07:45.000 6 7891.20 941.88 53929.26 88888.00 2018-01-06 17:07:46.000 6 7891.19 941.85 53929.25 88888.00 2018-01-06 17:07:47.000 6 7891.19 941.82 53929.24 88888.00 2018-01-06 17:07:48.000 6 7891.18 941.80 53929.23 88888.00 2018-01-06 17:07:49.000 6 7891.16 941.79 53929.24 88888.00 2018-01-06 17:07:50.000 6 7891.15 941.78 53929.24 88888.00 2018-01-06 17:07:51.000 6 7891.13 941.75 53929.23 88888.00 2018-01-06 17:07:52.000 6 7891.12 941.73 53929.23 88888.00 2018-01-06 17:07:53.000 6 7891.10 941.73 53929.21 88888.00 2018-01-06 17:07:54.000 6 7891.09 941.71 53929.20 88888.00 2018-01-06 17:07:55.000 6 7891.08 941.69 53929.19 88888.00 2018-01-06 17:07:56.000 6 7891.08 941.70 53929.20 88888.00 2018-01-06 17:07:57.000 6 7891.06 941.70 53929.19 88888.00 2018-01-06 17:07:58.000 6 7891.04 941.70 53929.17 88888.00 2018-01-06 17:07:59.000 6 7891.02 941.71 53929.14 88888.00 2018-01-06 17:08:00.000 6 7890.99 941.71 53929.13 88888.00 2018-01-06 17:08:01.000 6 7890.97 941.69 53929.12 88888.00 2018-01-06 17:08:02.000 6 7890.95 941.69 53929.11 88888.00 2018-01-06 17:08:03.000 6 7890.94 941.70 53929.11 88888.00 2018-01-06 17:08:04.000 6 7890.90 941.70 53929.09 88888.00 2018-01-06 17:08:05.000 6 7890.87 941.70 53929.06 88888.00 2018-01-06 17:08:06.000 6 7890.83 941.68 53929.04 88888.00 2018-01-06 17:08:07.000 6 7890.80 941.67 53929.02 88888.00 2018-01-06 17:08:08.000 6 7890.78 941.68 53929.02 88888.00 2018-01-06 17:08:09.000 6 7890.78 941.70 53929.01 88888.00 2018-01-06 17:08:10.000 6 7890.77 941.70 53929.00 88888.00 2018-01-06 17:08:11.000 6 7890.75 941.70 53928.99 88888.00 2018-01-06 17:08:12.000 6 7890.74 941.71 53929.00 88888.00 2018-01-06 17:08:13.000 6 7890.73 941.73 53928.99 88888.00 2018-01-06 17:08:14.000 6 7890.73 941.75 53928.98 88888.00 2018-01-06 17:08:15.000 6 7890.73 941.76 53928.97 88888.00 2018-01-06 17:08:16.000 6 7890.73 941.76 53928.98 88888.00 2018-01-06 17:08:17.000 6 7890.73 941.77 53928.99 88888.00 2018-01-06 17:08:18.000 6 7890.74 941.79 53929.00 88888.00 2018-01-06 17:08:19.000 6 7890.77 941.79 53929.02 88888.00 2018-01-06 17:08:20.000 6 7890.79 941.81 53929.02 88888.00 2018-01-06 17:08:21.000 6 7890.81 941.82 53929.03 88888.00 2018-01-06 17:08:22.000 6 7890.82 941.82 53929.04 88888.00 2018-01-06 17:08:23.000 6 7890.84 941.84 53929.05 88888.00 2018-01-06 17:08:24.000 6 7890.87 941.85 53929.06 88888.00 2018-01-06 17:08:25.000 6 7890.90 941.86 53929.08 88888.00 2018-01-06 17:08:26.000 6 7890.93 941.87 53929.09 88888.00 2018-01-06 17:08:27.000 6 7890.94 941.89 53929.11 88888.00 2018-01-06 17:08:28.000 6 7890.95 941.90 53929.11 88888.00 2018-01-06 17:08:29.000 6 7890.97 941.89 53929.11 88888.00 2018-01-06 17:08:30.000 6 7890.98 941.88 53929.10 88888.00 2018-01-06 17:08:31.000 6 7890.99 941.88 53929.09 88888.00 2018-01-06 17:08:32.000 6 7891.00 941.90 53929.09 88888.00 2018-01-06 17:08:33.000 6 7891.02 941.92 53929.09 88888.00 2018-01-06 17:08:34.000 6 7891.02 941.92 53929.09 88888.00 2018-01-06 17:08:35.000 6 7891.01 941.92 53929.08 88888.00 2018-01-06 17:08:36.000 6 7891.01 941.93 53929.07 88888.00 2018-01-06 17:08:37.000 6 7891.00 941.95 53929.05 88888.00 2018-01-06 17:08:38.000 6 7891.00 941.95 53929.04 88888.00 2018-01-06 17:08:39.000 6 7890.99 941.94 53929.04 88888.00 2018-01-06 17:08:40.000 6 7890.98 941.94 53929.03 88888.00 2018-01-06 17:08:41.000 6 7890.98 941.95 53929.01 88888.00 2018-01-06 17:08:42.000 6 7890.97 941.96 53929.00 88888.00 2018-01-06 17:08:43.000 6 7890.94 941.95 53928.99 88888.00 2018-01-06 17:08:44.000 6 7890.93 941.96 53928.98 88888.00 2018-01-06 17:08:45.000 6 7890.93 941.97 53928.97 88888.00 2018-01-06 17:08:46.000 6 7890.93 941.97 53928.96 88888.00 2018-01-06 17:08:47.000 6 7890.92 941.97 53928.95 88888.00 2018-01-06 17:08:48.000 6 7890.90 941.98 53928.94 88888.00 2018-01-06 17:08:49.000 6 7890.90 941.99 53928.91 88888.00 2018-01-06 17:08:50.000 6 7890.90 941.99 53928.91 88888.00 2018-01-06 17:08:51.000 6 7890.88 942.01 53928.90 88888.00 2018-01-06 17:08:52.000 6 7890.87 942.02 53928.89 88888.00 2018-01-06 17:08:53.000 6 7890.87 942.01 53928.88 88888.00 2018-01-06 17:08:54.000 6 7890.86 942.02 53928.87 88888.00 2018-01-06 17:08:55.000 6 7890.85 942.02 53928.86 88888.00 2018-01-06 17:08:56.000 6 7890.84 942.03 53928.84 88888.00 2018-01-06 17:08:57.000 6 7890.82 942.03 53928.84 88888.00 2018-01-06 17:08:58.000 6 7890.81 942.02 53928.83 88888.00 2018-01-06 17:08:59.000 6 7890.80 942.02 53928.82 88888.00 2018-01-06 17:09:00.000 6 7890.78 942.02 53928.81 88888.00 2018-01-06 17:09:01.000 6 7890.78 942.01 53928.80 88888.00 2018-01-06 17:09:02.000 6 7890.77 942.01 53928.79 88888.00 2018-01-06 17:09:03.000 6 7890.77 942.01 53928.79 88888.00 2018-01-06 17:09:04.000 6 7890.77 942.00 53928.78 88888.00 2018-01-06 17:09:05.000 6 7890.76 942.01 53928.77 88888.00 2018-01-06 17:09:06.000 6 7890.76 942.00 53928.76 88888.00 2018-01-06 17:09:07.000 6 7890.77 941.99 53928.76 88888.00 2018-01-06 17:09:08.000 6 7890.77 941.97 53928.77 88888.00 2018-01-06 17:09:09.000 6 7890.77 941.97 53928.77 88888.00 2018-01-06 17:09:10.000 6 7890.77 941.98 53928.77 88888.00 2018-01-06 17:09:11.000 6 7890.77 941.98 53928.77 88888.00 2018-01-06 17:09:12.000 6 7890.77 941.98 53928.77 88888.00 2018-01-06 17:09:13.000 6 7890.78 941.98 53928.77 88888.00 2018-01-06 17:09:14.000 6 7890.79 941.97 53928.77 88888.00 2018-01-06 17:09:15.000 6 7890.79 941.96 53928.76 88888.00 2018-01-06 17:09:16.000 6 7890.80 941.97 53928.75 88888.00 2018-01-06 17:09:17.000 6 7890.80 941.98 53928.74 88888.00 2018-01-06 17:09:18.000 6 7890.80 941.99 53928.73 88888.00 2018-01-06 17:09:19.000 6 7890.80 941.99 53928.74 88888.00 2018-01-06 17:09:20.000 6 7890.79 941.99 53928.73 88888.00 2018-01-06 17:09:21.000 6 7890.79 942.01 53928.72 88888.00 2018-01-06 17:09:22.000 6 7890.79 942.02 53928.73 88888.00 2018-01-06 17:09:23.000 6 7890.80 942.03 53928.73 88888.00 2018-01-06 17:09:24.000 6 7890.81 942.04 53928.73 88888.00 2018-01-06 17:09:25.000 6 7890.81 942.05 53928.73 88888.00 2018-01-06 17:09:26.000 6 7890.82 942.05 53928.72 88888.00 2018-01-06 17:09:27.000 6 7890.83 942.05 53928.72 88888.00 2018-01-06 17:09:28.000 6 7890.83 942.05 53928.73 88888.00 2018-01-06 17:09:29.000 6 7890.85 942.05 53928.73 88888.00 2018-01-06 17:09:30.000 6 7890.87 942.07 53928.74 88888.00 2018-01-06 17:09:31.000 6 7890.88 942.08 53928.75 88888.00 2018-01-06 17:09:32.000 6 7890.89 942.07 53928.75 88888.00 2018-01-06 17:09:33.000 6 7890.89 942.06 53928.74 88888.00 2018-01-06 17:09:34.000 6 7890.89 942.05 53928.75 88888.00 2018-01-06 17:09:35.000 6 7890.89 942.05 53928.74 88888.00 2018-01-06 17:09:36.000 6 7890.87 942.02 53928.74 88888.00 2018-01-06 17:09:37.000 6 7890.86 941.99 53928.74 88888.00 2018-01-06 17:09:38.000 6 7890.84 941.98 53928.72 88888.00 2018-01-06 17:09:39.000 6 7890.83 941.96 53928.71 88888.00 2018-01-06 17:09:40.000 6 7890.83 941.93 53928.70 88888.00 2018-01-06 17:09:41.000 6 7890.82 941.92 53928.68 88888.00 2018-01-06 17:09:42.000 6 7890.80 941.89 53928.67 88888.00 2018-01-06 17:09:43.000 6 7890.78 941.86 53928.66 88888.00 2018-01-06 17:09:44.000 6 7890.75 941.86 53928.63 88888.00 2018-01-06 17:09:45.000 6 7890.72 941.85 53928.57 88888.00 2018-01-06 17:09:46.000 6 7890.68 941.82 53928.52 88888.00 2018-01-06 17:09:47.000 6 7890.65 941.79 53928.50 88888.00 2018-01-06 17:09:48.000 6 7890.63 941.78 53928.48 88888.00 2018-01-06 17:09:49.000 6 7890.60 941.75 53928.47 88888.00 2018-01-06 17:09:50.000 6 7890.56 941.74 53928.45 88888.00 2018-01-06 17:09:51.000 6 7890.52 941.73 53928.43 88888.00 2018-01-06 17:09:52.000 6 7890.48 941.71 53928.43 88888.00 2018-01-06 17:09:53.000 6 7890.44 941.70 53928.41 88888.00 2018-01-06 17:09:54.000 6 7890.40 941.68 53928.38 88888.00 2018-01-06 17:09:55.000 6 7890.39 941.68 53928.36 88888.00 2018-01-06 17:09:56.000 6 7890.38 941.69 53928.34 88888.00 2018-01-06 17:09:57.000 6 7890.34 941.70 53928.33 88888.00 2018-01-06 17:09:58.000 6 7890.31 941.69 53928.32 88888.00 2018-01-06 17:09:59.000 6 7890.29 941.69 53928.30 88888.00 2018-01-06 17:10:00.000 6 7890.26 941.68 53928.29 88888.00 2018-01-06 17:10:01.000 6 7890.23 941.68 53928.29 88888.00 2018-01-06 17:10:02.000 6 7890.22 941.69 53928.29 88888.00 2018-01-06 17:10:03.000 6 7890.22 941.71 53928.27 88888.00 2018-01-06 17:10:04.000 6 7890.20 941.72 53928.26 88888.00 2018-01-06 17:10:05.000 6 7890.18 941.73 53928.25 88888.00 2018-01-06 17:10:06.000 6 7890.18 941.75 53928.25 88888.00 2018-01-06 17:10:07.000 6 7890.19 941.77 53928.24 88888.00 2018-01-06 17:10:08.000 6 7890.17 941.79 53928.23 88888.00 2018-01-06 17:10:09.000 6 7890.16 941.81 53928.22 88888.00 2018-01-06 17:10:10.000 6 7890.16 941.84 53928.22 88888.00 2018-01-06 17:10:11.000 6 7890.18 941.85 53928.22 88888.00 2018-01-06 17:10:12.000 6 7890.17 941.87 53928.20 88888.00 2018-01-06 17:10:13.000 6 7890.16 941.91 53928.20 88888.00 2018-01-06 17:10:14.000 6 7890.16 941.95 53928.22 88888.00 2018-01-06 17:10:15.000 6 7890.18 941.97 53928.23 88888.00 2018-01-06 17:10:16.000 6 7890.20 942.01 53928.22 88888.00 2018-01-06 17:10:17.000 6 7890.21 942.03 53928.22 88888.00 2018-01-06 17:10:18.000 6 7890.22 942.06 53928.22 88888.00 2018-01-06 17:10:19.000 6 7890.23 942.09 53928.22 88888.00 2018-01-06 17:10:20.000 6 7890.25 942.11 53928.24 88888.00 2018-01-06 17:10:21.000 6 7890.28 942.14 53928.25 88888.00 2018-01-06 17:10:22.000 6 7890.32 942.18 53928.26 88888.00 2018-01-06 17:10:23.000 6 7890.35 942.20 53928.28 88888.00 2018-01-06 17:10:24.000 6 7890.38 942.24 53928.29 88888.00 2018-01-06 17:10:25.000 6 7890.42 942.28 53928.30 88888.00 2018-01-06 17:10:26.000 6 7890.46 942.32 53928.31 88888.00 2018-01-06 17:10:27.000 6 7890.50 942.35 53928.33 88888.00 2018-01-06 17:10:28.000 6 7890.54 942.36 53928.35 88888.00 2018-01-06 17:10:29.000 6 7890.57 942.39 53928.36 88888.00 2018-01-06 17:10:30.000 6 7890.60 942.41 53928.38 88888.00 2018-01-06 17:10:31.000 6 7890.65 942.44 53928.39 88888.00 2018-01-06 17:10:32.000 6 7890.70 942.47 53928.40 88888.00 2018-01-06 17:10:33.000 6 7890.74 942.51 53928.43 88888.00 2018-01-06 17:10:34.000 6 7890.77 942.55 53928.44 88888.00 2018-01-06 17:10:35.000 6 7890.82 942.57 53928.46 88888.00 2018-01-06 17:10:36.000 6 7890.86 942.58 53928.48 88888.00 2018-01-06 17:10:37.000 6 7890.89 942.61 53928.48 88888.00 2018-01-06 17:10:38.000 6 7890.92 942.64 53928.49 88888.00 2018-01-06 17:10:39.000 6 7890.96 942.65 53928.52 88888.00 2018-01-06 17:10:40.000 6 7891.00 942.66 53928.53 88888.00 2018-01-06 17:10:41.000 6 7891.03 942.68 53928.53 88888.00 2018-01-06 17:10:42.000 6 7891.05 942.70 53928.55 88888.00 2018-01-06 17:10:43.000 6 7891.08 942.70 53928.55 88888.00 2018-01-06 17:10:44.000 6 7891.09 942.70 53928.55 88888.00 2018-01-06 17:10:45.000 6 7891.11 942.69 53928.56 88888.00 2018-01-06 17:10:46.000 6 7891.13 942.70 53928.57 88888.00 2018-01-06 17:10:47.000 6 7891.15 942.70 53928.57 88888.00 2018-01-06 17:10:48.000 6 7891.16 942.68 53928.58 88888.00 2018-01-06 17:10:49.000 6 7891.16 942.68 53928.60 88888.00 2018-01-06 17:10:50.000 6 7891.16 942.68 53928.60 88888.00 2018-01-06 17:10:51.000 6 7891.17 942.68 53928.60 88888.00 2018-01-06 17:10:52.000 6 7891.17 942.66 53928.59 88888.00 2018-01-06 17:10:53.000 6 7891.18 942.65 53928.57 88888.00 2018-01-06 17:10:54.000 6 7891.17 942.65 53928.56 88888.00 2018-01-06 17:10:55.000 6 7891.16 942.65 53928.57 88888.00 2018-01-06 17:10:56.000 6 7891.16 942.64 53928.58 88888.00 2018-01-06 17:10:57.000 6 7891.15 942.61 53928.57 88888.00 2018-01-06 17:10:58.000 6 7891.14 942.60 53928.56 88888.00 2018-01-06 17:10:59.000 6 7891.13 942.60 53928.56 88888.00 2018-01-06 17:11:00.000 6 7891.11 942.59 53928.55 88888.00 2018-01-06 17:11:01.000 6 7891.09 942.59 53928.53 88888.00 2018-01-06 17:11:02.000 6 7891.07 942.59 53928.52 88888.00 2018-01-06 17:11:03.000 6 7891.06 942.59 53928.51 88888.00 2018-01-06 17:11:04.000 6 7891.05 942.59 53928.51 88888.00 2018-01-06 17:11:05.000 6 7891.02 942.60 53928.50 88888.00 2018-01-06 17:11:06.000 6 7891.00 942.61 53928.48 88888.00 2018-01-06 17:11:07.000 6 7890.99 942.60 53928.47 88888.00 2018-01-06 17:11:08.000 6 7890.97 942.59 53928.45 88888.00 2018-01-06 17:11:09.000 6 7890.94 942.59 53928.43 88888.00 2018-01-06 17:11:10.000 6 7890.92 942.60 53928.42 88888.00 2018-01-06 17:11:11.000 6 7890.90 942.61 53928.42 88888.00 2018-01-06 17:11:12.000 6 7890.87 942.61 53928.41 88888.00 2018-01-06 17:11:13.000 6 7890.85 942.61 53928.40 88888.00 2018-01-06 17:11:14.000 6 7890.83 942.63 53928.40 88888.00 2018-01-06 17:11:15.000 6 7890.82 942.64 53928.40 88888.00 2018-01-06 17:11:16.000 6 7890.80 942.65 53928.39 88888.00 2018-01-06 17:11:17.000 6 7890.78 942.64 53928.39 88888.00 2018-01-06 17:11:18.000 6 7890.77 942.65 53928.39 88888.00 2018-01-06 17:11:19.000 6 7890.77 942.67 53928.39 88888.00 2018-01-06 17:11:20.000 6 7890.76 942.68 53928.38 88888.00 2018-01-06 17:11:21.000 6 7890.76 942.69 53928.38 88888.00 2018-01-06 17:11:22.000 6 7890.76 942.71 53928.37 88888.00 2018-01-06 17:11:23.000 6 7890.76 942.73 53928.38 88888.00 2018-01-06 17:11:24.000 6 7890.76 942.74 53928.39 88888.00 2018-01-06 17:11:25.000 6 7890.77 942.75 53928.40 88888.00 2018-01-06 17:11:26.000 6 7890.77 942.76 53928.40 88888.00 2018-01-06 17:11:27.000 6 7890.80 942.78 53928.41 88888.00 2018-01-06 17:11:28.000 6 7890.81 942.79 53928.42 88888.00 2018-01-06 17:11:29.000 6 7890.81 942.81 53928.43 88888.00 2018-01-06 17:11:30.000 6 7890.83 942.83 53928.43 88888.00 2018-01-06 17:11:31.000 6 7890.85 942.85 53928.43 88888.00 2018-01-06 17:11:32.000 6 7890.87 942.88 53928.44 88888.00 2018-01-06 17:11:33.000 6 7890.89 942.89 53928.46 88888.00 2018-01-06 17:11:34.000 6 7890.92 942.90 53928.48 88888.00 2018-01-06 17:11:35.000 6 7890.94 942.90 53928.50 88888.00 2018-01-06 17:11:36.000 6 7890.95 942.91 53928.50 88888.00 2018-01-06 17:11:37.000 6 7890.96 942.92 53928.51 88888.00 2018-01-06 17:11:38.000 6 7890.97 942.93 53928.52 88888.00 2018-01-06 17:11:39.000 6 7890.99 942.94 53928.52 88888.00 2018-01-06 17:11:40.000 6 7891.01 942.95 53928.54 88888.00 2018-01-06 17:11:41.000 6 7891.03 942.96 53928.55 88888.00 2018-01-06 17:11:42.000 6 7891.04 942.97 53928.55 88888.00 2018-01-06 17:11:43.000 6 7891.05 942.97 53928.56 88888.00 2018-01-06 17:11:44.000 6 7891.07 942.98 53928.56 88888.00 2018-01-06 17:11:45.000 6 7891.07 942.99 53928.55 88888.00 2018-01-06 17:11:46.000 6 7891.07 942.99 53928.57 88888.00 2018-01-06 17:11:47.000 6 7891.08 942.99 53928.56 88888.00 2018-01-06 17:11:48.000 6 7891.09 943.00 53928.55 88888.00 2018-01-06 17:11:49.000 6 7891.10 943.00 53928.55 88888.00 2018-01-06 17:11:50.000 6 7891.11 943.01 53928.57 88888.00 2018-01-06 17:11:51.000 6 7891.12 943.02 53928.57 88888.00 2018-01-06 17:11:52.000 6 7891.12 943.00 53928.57 88888.00 2018-01-06 17:11:53.000 6 7891.12 943.00 53928.56 88888.00 2018-01-06 17:11:54.000 6 7891.12 943.01 53928.55 88888.00 2018-01-06 17:11:55.000 6 7891.12 943.02 53928.54 88888.00 2018-01-06 17:11:56.000 6 7891.12 943.02 53928.54 88888.00 2018-01-06 17:11:57.000 6 7891.12 943.02 53928.55 88888.00 2018-01-06 17:11:58.000 6 7891.13 943.02 53928.56 88888.00 2018-01-06 17:11:59.000 6 7891.13 943.02 53928.56 88888.00 2018-01-06 17:12:00.000 6 7891.13 943.04 53928.56 88888.00 2018-01-06 17:12:01.000 6 7891.12 943.05 53928.56 88888.00 2018-01-06 17:12:02.000 6 7891.10 943.04 53928.55 88888.00 2018-01-06 17:12:03.000 6 7891.10 943.04 53928.54 88888.00 2018-01-06 17:12:04.000 6 7891.10 943.05 53928.54 88888.00 2018-01-06 17:12:05.000 6 7891.10 943.07 53928.55 88888.00 2018-01-06 17:12:06.000 6 7891.13 943.09 53928.54 88888.00 2018-01-06 17:12:07.000 6 7891.14 943.12 53928.54 88888.00 2018-01-06 17:12:08.000 6 7891.13 943.13 53928.54 88888.00 2018-01-06 17:12:09.000 6 7891.12 943.13 53928.54 88888.00 2018-01-06 17:12:10.000 6 7891.13 943.14 53928.54 88888.00 2018-01-06 17:12:11.000 6 7891.14 943.17 53928.54 88888.00 2018-01-06 17:12:12.000 6 7891.14 943.18 53928.54 88888.00 2018-01-06 17:12:13.000 6 7891.15 943.19 53928.54 88888.00 2018-01-06 17:12:14.000 6 7891.17 943.22 53928.55 88888.00 2018-01-06 17:12:15.000 6 7891.18 943.24 53928.55 88888.00 2018-01-06 17:12:16.000 6 7891.19 943.25 53928.55 88888.00 2018-01-06 17:12:17.000 6 7891.20 943.26 53928.55 88888.00 2018-01-06 17:12:18.000 6 7891.19 943.27 53928.55 88888.00 2018-01-06 17:12:19.000 6 7891.19 943.27 53928.55 88888.00 2018-01-06 17:12:20.000 6 7891.21 943.27 53928.55 88888.00 2018-01-06 17:12:21.000 6 7891.23 943.30 53928.55 88888.00 2018-01-06 17:12:22.000 6 7891.24 943.33 53928.55 88888.00 2018-01-06 17:12:23.000 6 7891.26 943.35 53928.55 88888.00 2018-01-06 17:12:24.000 6 7891.26 943.36 53928.56 88888.00 2018-01-06 17:12:25.000 6 7891.25 943.36 53928.55 88888.00 2018-01-06 17:12:26.000 6 7891.25 943.36 53928.55 88888.00 2018-01-06 17:12:27.000 6 7891.27 943.36 53928.56 88888.00 2018-01-06 17:12:28.000 6 7891.28 943.34 53928.57 88888.00 2018-01-06 17:12:29.000 6 7891.28 943.34 53928.57 88888.00 2018-01-06 17:12:30.000 6 7891.28 943.35 53928.57 88888.00 2018-01-06 17:12:31.000 6 7891.27 943.35 53928.56 88888.00 2018-01-06 17:12:32.000 6 7891.27 943.34 53928.56 88888.00 2018-01-06 17:12:33.000 6 7891.26 943.32 53928.55 88888.00 2018-01-06 17:12:34.000 6 7891.24 943.30 53928.55 88888.00 2018-01-06 17:12:35.000 6 7891.22 943.28 53928.55 88888.00 2018-01-06 17:12:36.000 6 7891.22 943.27 53928.55 88888.00 2018-01-06 17:12:37.000 6 7891.23 943.28 53928.54 88888.00 2018-01-06 17:12:38.000 6 7891.21 943.26 53928.54 88888.00 2018-01-06 17:12:39.000 6 7891.19 943.24 53928.54 88888.00 2018-01-06 17:12:40.000 6 7891.18 943.22 53928.52 88888.00 2018-01-06 17:12:41.000 6 7891.17 943.21 53928.52 88888.00 2018-01-06 17:12:42.000 6 7891.17 943.20 53928.52 88888.00 2018-01-06 17:12:43.000 6 7891.15 943.18 53928.51 88888.00 2018-01-06 17:12:44.000 6 7891.12 943.17 53928.51 88888.00 2018-01-06 17:12:45.000 6 7891.10 943.15 53928.51 88888.00 2018-01-06 17:12:46.000 6 7891.08 943.13 53928.50 88888.00 2018-01-06 17:12:47.000 6 7891.07 943.12 53928.48 88888.00 2018-01-06 17:12:48.000 6 7891.06 943.11 53928.47 88888.00 2018-01-06 17:12:49.000 6 7891.04 943.08 53928.47 88888.00 2018-01-06 17:12:50.000 6 7891.02 943.06 53928.46 88888.00 2018-01-06 17:12:51.000 6 7891.00 943.04 53928.44 88888.00 2018-01-06 17:12:52.000 6 7890.98 943.02 53928.43 88888.00 2018-01-06 17:12:53.000 6 7890.96 943.00 53928.42 88888.00 2018-01-06 17:12:54.000 6 7890.93 942.99 53928.41 88888.00 2018-01-06 17:12:55.000 6 7890.90 942.98 53928.39 88888.00 2018-01-06 17:12:56.000 6 7890.88 942.96 53928.38 88888.00 2018-01-06 17:12:57.000 6 7890.86 942.95 53928.37 88888.00 2018-01-06 17:12:58.000 6 7890.83 942.95 53928.36 88888.00 2018-01-06 17:12:59.000 6 7890.80 942.94 53928.34 88888.00 2018-01-06 17:13:00.000 6 7890.76 942.93 53928.32 88888.00 2018-01-06 17:13:01.000 6 7890.73 942.92 53928.31 88888.00 2018-01-06 17:13:02.000 6 7890.70 942.91 53928.28 88888.00 2018-01-06 17:13:03.000 6 7890.67 942.89 53928.27 88888.00 2018-01-06 17:13:04.000 6 7890.63 942.87 53928.27 88888.00 2018-01-06 17:13:05.000 6 7890.59 942.86 53928.25 88888.00 2018-01-06 17:13:06.000 6 7890.55 942.87 53928.22 88888.00 2018-01-06 17:13:07.000 6 7890.52 942.88 53928.20 88888.00 2018-01-06 17:13:08.000 6 7890.50 942.89 53928.16 88888.00 2018-01-06 17:13:09.000 6 7890.46 942.91 53928.14 88888.00 2018-01-06 17:13:10.000 6 7890.42 942.91 53928.12 88888.00 2018-01-06 17:13:11.000 6 7890.39 942.93 53928.11 88888.00 2018-01-06 17:13:12.000 6 7890.35 942.94 53928.09 88888.00 2018-01-06 17:13:13.000 6 7890.32 942.95 53928.08 88888.00 2018-01-06 17:13:14.000 6 7890.29 942.96 53928.05 88888.00 2018-01-06 17:13:15.000 6 7890.26 942.98 53928.02 88888.00 2018-01-06 17:13:16.000 6 7890.24 943.02 53928.01 88888.00 2018-01-06 17:13:17.000 6 7890.22 943.05 53928.00 88888.00 2018-01-06 17:13:18.000 6 7890.20 943.06 53928.00 88888.00 2018-01-06 17:13:19.000 6 7890.17 943.08 53927.99 88888.00 2018-01-06 17:13:20.000 6 7890.15 943.10 53927.98 88888.00 2018-01-06 17:13:21.000 6 7890.15 943.12 53927.97 88888.00 2018-01-06 17:13:22.000 6 7890.15 943.14 53927.95 88888.00 2018-01-06 17:13:23.000 6 7890.13 943.14 53927.95 88888.00 2018-01-06 17:13:24.000 6 7890.11 943.16 53927.94 88888.00 2018-01-06 17:13:25.000 6 7890.11 943.19 53927.94 88888.00 2018-01-06 17:13:26.000 6 7890.11 943.22 53927.93 88888.00 2018-01-06 17:13:27.000 6 7890.10 943.24 53927.93 88888.00 2018-01-06 17:13:28.000 6 7890.09 943.26 53927.92 88888.00 2018-01-06 17:13:29.000 6 7890.09 943.29 53927.92 88888.00 2018-01-06 17:13:30.000 6 7890.08 943.30 53927.91 88888.00 2018-01-06 17:13:31.000 6 7890.08 943.32 53927.90 88888.00 2018-01-06 17:13:32.000 6 7890.07 943.33 53927.90 88888.00 2018-01-06 17:13:33.000 6 7890.07 943.35 53927.90 88888.00 2018-01-06 17:13:34.000 6 7890.06 943.37 53927.90 88888.00 2018-01-06 17:13:35.000 6 7890.04 943.39 53927.90 88888.00 2018-01-06 17:13:36.000 6 7890.03 943.38 53927.90 88888.00 2018-01-06 17:13:37.000 6 7890.03 943.40 53927.89 88888.00 2018-01-06 17:13:38.000 6 7890.04 943.41 53927.90 88888.00 2018-01-06 17:13:39.000 6 7890.03 943.40 53927.90 88888.00 2018-01-06 17:13:40.000 6 7890.01 943.40 53927.89 88888.00 2018-01-06 17:13:41.000 6 7890.00 943.42 53927.89 88888.00 2018-01-06 17:13:42.000 6 7890.00 943.45 53927.88 88888.00 2018-01-06 17:13:43.000 6 7890.00 943.45 53927.87 88888.00 2018-01-06 17:13:44.000 6 7889.98 943.45 53927.87 88888.00 2018-01-06 17:13:45.000 6 7889.97 943.46 53927.88 88888.00 2018-01-06 17:13:46.000 6 7889.96 943.47 53927.88 88888.00 2018-01-06 17:13:47.000 6 7889.95 943.48 53927.87 88888.00 2018-01-06 17:13:48.000 6 7889.94 943.49 53927.86 88888.00 2018-01-06 17:13:49.000 6 7889.94 943.51 53927.86 88888.00 2018-01-06 17:13:50.000 6 7889.94 943.53 53927.86 88888.00 2018-01-06 17:13:51.000 6 7889.93 943.55 53927.86 88888.00 2018-01-06 17:13:52.000 6 7889.94 943.58 53927.86 88888.00 2018-01-06 17:13:53.000 6 7889.94 943.61 53927.86 88888.00 2018-01-06 17:13:54.000 6 7889.95 943.63 53927.84 88888.00 2018-01-06 17:13:55.000 6 7889.94 943.64 53927.85 88888.00 2018-01-06 17:13:56.000 6 7889.94 943.66 53927.86 88888.00 2018-01-06 17:13:57.000 6 7889.95 943.69 53927.85 88888.00 2018-01-06 17:13:58.000 6 7889.95 943.71 53927.84 88888.00 2018-01-06 17:13:59.000 6 7889.96 943.73 53927.84 88888.00 2018-01-06 17:14:00.000 6 7889.96 943.75 53927.85 88888.00 2018-01-06 17:14:01.000 6 7889.95 943.77 53927.86 88888.00 2018-01-06 17:14:02.000 6 7889.95 943.77 53927.84 88888.00 2018-01-06 17:14:03.000 6 7889.96 943.78 53927.83 88888.00 2018-01-06 17:14:04.000 6 7889.95 943.80 53927.85 88888.00 2018-01-06 17:14:05.000 6 7889.95 943.82 53927.86 88888.00 2018-01-06 17:14:06.000 6 7889.96 943.82 53927.86 88888.00 2018-01-06 17:14:07.000 6 7889.97 943.82 53927.87 88888.00 2018-01-06 17:14:08.000 6 7889.98 943.85 53927.88 88888.00 2018-01-06 17:14:09.000 6 7889.97 943.86 53927.88 88888.00 2018-01-06 17:14:10.000 6 7889.98 943.87 53927.88 88888.00 2018-01-06 17:14:11.000 6 7889.99 943.89 53927.87 88888.00 2018-01-06 17:14:12.000 6 7889.97 943.89 53927.88 88888.00 2018-01-06 17:14:13.000 6 7889.97 943.89 53927.89 88888.00 2018-01-06 17:14:14.000 6 7889.99 943.90 53927.89 88888.00 2018-01-06 17:14:15.000 6 7889.98 943.90 53927.89 88888.00 2018-01-06 17:14:16.000 6 7889.96 943.90 53927.89 88888.00 2018-01-06 17:14:17.000 6 7889.96 943.92 53927.88 88888.00 2018-01-06 17:14:18.000 6 7889.98 943.94 53927.87 88888.00 2018-01-06 17:14:19.000 6 7890.00 943.96 53927.86 88888.00 2018-01-06 17:14:20.000 6 7889.99 943.97 53927.87 88888.00 2018-01-06 17:14:21.000 6 7889.99 943.98 53927.88 88888.00 2018-01-06 17:14:22.000 6 7889.98 943.99 53927.88 88888.00 2018-01-06 17:14:23.000 6 7889.96 944.00 53927.88 88888.00 2018-01-06 17:14:24.000 6 7889.96 944.00 53927.87 88888.00 2018-01-06 17:14:25.000 6 7889.96 944.01 53927.86 88888.00 2018-01-06 17:14:26.000 6 7889.96 944.02 53927.87 88888.00 2018-01-06 17:14:27.000 6 7889.96 944.04 53927.87 88888.00 2018-01-06 17:14:28.000 6 7889.96 944.06 53927.86 88888.00 2018-01-06 17:14:29.000 6 7889.95 944.08 53927.85 88888.00 2018-01-06 17:14:30.000 6 7889.94 944.09 53927.86 88888.00 2018-01-06 17:14:31.000 6 7889.93 944.10 53927.86 88888.00 2018-01-06 17:14:32.000 6 7889.92 944.10 53927.86 88888.00 2018-01-06 17:14:33.000 6 7889.90 944.10 53927.85 88888.00 2018-01-06 17:14:34.000 6 7889.88 944.11 53927.84 88888.00 2018-01-06 17:14:35.000 6 7889.86 944.13 53927.84 88888.00 2018-01-06 17:14:36.000 6 7889.84 944.12 53927.84 88888.00 2018-01-06 17:14:37.000 6 7889.83 944.11 53927.84 88888.00 2018-01-06 17:14:38.000 6 7889.83 944.12 53927.81 88888.00 2018-01-06 17:14:39.000 6 7889.82 944.15 53927.80 88888.00 2018-01-06 17:14:40.000 6 7889.80 944.17 53927.80 88888.00 2018-01-06 17:14:41.000 6 7889.78 944.16 53927.79 88888.00 2018-01-06 17:14:42.000 6 7889.74 944.16 53927.77 88888.00 2018-01-06 17:14:43.000 6 7889.72 944.17 53927.76 88888.00 2018-01-06 17:14:44.000 6 7889.70 944.17 53927.74 88888.00 2018-01-06 17:14:45.000 6 7889.67 944.17 53927.72 88888.00 2018-01-06 17:14:46.000 6 7889.62 944.15 53927.70 88888.00 2018-01-06 17:14:47.000 6 7889.58 944.15 53927.68 88888.00 2018-01-06 17:14:48.000 6 7889.54 944.17 53927.66 88888.00 2018-01-06 17:14:49.000 6 7889.49 944.17 53927.64 88888.00 2018-01-06 17:14:50.000 6 7889.44 944.17 53927.62 88888.00 2018-01-06 17:14:51.000 6 7889.39 944.17 53927.59 88888.00 2018-01-06 17:14:52.000 6 7889.34 944.17 53927.56 88888.00 2018-01-06 17:14:53.000 6 7889.29 944.19 53927.54 88888.00 2018-01-06 17:14:54.000 6 7889.24 944.20 53927.53 88888.00 2018-01-06 17:14:55.000 6 7889.19 944.21 53927.52 88888.00 2018-01-06 17:14:56.000 6 7889.16 944.23 53927.50 88888.00 2018-01-06 17:14:57.000 6 7889.15 944.26 53927.48 88888.00 2018-01-06 17:14:58.000 6 7889.13 944.28 53927.48 88888.00 2018-01-06 17:14:59.000 6 7889.10 944.30 53927.48 88888.00 2018-01-06 17:15:00.000 6 7889.08 944.32 53927.47 88888.00 2018-01-06 17:15:01.000 6 7889.07 944.35 53927.46 88888.00 2018-01-06 17:15:02.000 6 7889.06 944.36 53927.46 88888.00 2018-01-06 17:15:03.000 6 7889.05 944.39 53927.46 88888.00 2018-01-06 17:15:04.000 6 7889.07 944.44 53927.47 88888.00 2018-01-06 17:15:05.000 6 7889.08 944.49 53927.47 88888.00 2018-01-06 17:15:06.000 6 7889.08 944.52 53927.48 88888.00 2018-01-06 17:15:07.000 6 7889.09 944.55 53927.50 88888.00 2018-01-06 17:15:08.000 6 7889.10 944.57 53927.52 88888.00 2018-01-06 17:15:09.000 6 7889.10 944.60 53927.51 88888.00 2018-01-06 17:15:10.000 6 7889.11 944.62 53927.53 88888.00 2018-01-06 17:15:11.000 6 7889.13 944.64 53927.55 88888.00 2018-01-06 17:15:12.000 6 7889.14 944.67 53927.56 88888.00 2018-01-06 17:15:13.000 6 7889.16 944.70 53927.55 88888.00 2018-01-06 17:15:14.000 6 7889.17 944.72 53927.56 88888.00 2018-01-06 17:15:15.000 6 7889.17 944.74 53927.56 88888.00 2018-01-06 17:15:16.000 6 7889.16 944.74 53927.56 88888.00 2018-01-06 17:15:17.000 6 7889.16 944.74 53927.57 88888.00 2018-01-06 17:15:18.000 6 7889.16 944.76 53927.58 88888.00 2018-01-06 17:15:19.000 6 7889.15 944.77 53927.58 88888.00 2018-01-06 17:15:20.000 6 7889.13 944.76 53927.57 88888.00 2018-01-06 17:15:21.000 6 7889.11 944.76 53927.56 88888.00 2018-01-06 17:15:22.000 6 7889.10 944.77 53927.55 88888.00 2018-01-06 17:15:23.000 6 7889.07 944.78 53927.54 88888.00 2018-01-06 17:15:24.000 6 7889.03 944.77 53927.54 88888.00 2018-01-06 17:15:25.000 6 7889.01 944.77 53927.53 88888.00 2018-01-06 17:15:26.000 6 7888.98 944.76 53927.51 88888.00 2018-01-06 17:15:27.000 6 7888.95 944.76 53927.51 88888.00 2018-01-06 17:15:28.000 6 7888.92 944.76 53927.50 88888.00 2018-01-06 17:15:29.000 6 7888.88 944.76 53927.49 88888.00 2018-01-06 17:15:30.000 6 7888.86 944.76 53927.47 88888.00 2018-01-06 17:15:31.000 6 7888.85 944.77 53927.46 88888.00 2018-01-06 17:15:32.000 6 7888.83 944.78 53927.45 88888.00 2018-01-06 17:15:33.000 6 7888.80 944.78 53927.45 88888.00 2018-01-06 17:15:34.000 6 7888.77 944.77 53927.44 88888.00 2018-01-06 17:15:35.000 6 7888.73 944.76 53927.43 88888.00 2018-01-06 17:15:36.000 6 7888.71 944.78 53927.42 88888.00 2018-01-06 17:15:37.000 6 7888.68 944.78 53927.42 88888.00 2018-01-06 17:15:38.000 6 7888.65 944.78 53927.42 88888.00 2018-01-06 17:15:39.000 6 7888.64 944.79 53927.42 88888.00 2018-01-06 17:15:40.000 6 7888.62 944.80 53927.41 88888.00 2018-01-06 17:15:41.000 6 7888.59 944.79 53927.41 88888.00 2018-01-06 17:15:42.000 6 7888.57 944.78 53927.41 88888.00 2018-01-06 17:15:43.000 6 7888.55 944.78 53927.40 88888.00 2018-01-06 17:15:44.000 6 7888.53 944.77 53927.39 88888.00 2018-01-06 17:15:45.000 6 7888.51 944.76 53927.39 88888.00 2018-01-06 17:15:46.000 6 7888.49 944.76 53927.40 88888.00 2018-01-06 17:15:47.000 6 7888.46 944.76 53927.40 88888.00 2018-01-06 17:15:48.000 6 7888.43 944.76 53927.39 88888.00 2018-01-06 17:15:49.000 6 7888.40 944.74 53927.39 88888.00 2018-01-06 17:15:50.000 6 7888.38 944.72 53927.38 88888.00 2018-01-06 17:15:51.000 6 7888.37 944.71 53927.38 88888.00 2018-01-06 17:15:52.000 6 7888.34 944.70 53927.38 88888.00 2018-01-06 17:15:53.000 6 7888.29 944.68 53927.38 88888.00 2018-01-06 17:15:54.000 6 7888.26 944.68 53927.36 88888.00 2018-01-06 17:15:55.000 6 7888.24 944.67 53927.35 88888.00 2018-01-06 17:15:56.000 6 7888.21 944.66 53927.35 88888.00 2018-01-06 17:15:57.000 6 7888.19 944.66 53927.35 88888.00 2018-01-06 17:15:58.000 6 7888.16 944.67 53927.33 88888.00 2018-01-06 17:15:59.000 6 7888.13 944.67 53927.32 88888.00 2018-01-06 17:16:00.000 6 7888.08 944.67 53927.33 88888.00 2018-01-06 17:16:01.000 6 7888.05 944.66 53927.32 88888.00 2018-01-06 17:16:02.000 6 7888.01 944.64 53927.30 88888.00 2018-01-06 17:16:03.000 6 7887.97 944.64 53927.29 88888.00 2018-01-06 17:16:04.000 6 7887.95 944.67 53927.29 88888.00 2018-01-06 17:16:05.000 6 7887.93 944.69 53927.28 88888.00 2018-01-06 17:16:06.000 6 7887.90 944.70 53927.27 88888.00 2018-01-06 17:16:07.000 6 7887.87 944.71 53927.27 88888.00 2018-01-06 17:16:08.000 6 7887.85 944.72 53927.27 88888.00 2018-01-06 17:16:09.000 6 7887.83 944.73 53927.27 88888.00 2018-01-06 17:16:10.000 6 7887.80 944.75 53927.25 88888.00 2018-01-06 17:16:11.000 6 7887.78 944.77 53927.26 88888.00 2018-01-06 17:16:12.000 6 7887.77 944.78 53927.26 88888.00 2018-01-06 17:16:13.000 6 7887.75 944.80 53927.26 88888.00 2018-01-06 17:16:14.000 6 7887.72 944.82 53927.27 88888.00 2018-01-06 17:16:15.000 6 7887.71 944.83 53927.26 88888.00 2018-01-06 17:16:16.000 6 7887.69 944.84 53927.25 88888.00 2018-01-06 17:16:17.000 6 7887.67 944.86 53927.25 88888.00 2018-01-06 17:16:18.000 6 7887.64 944.88 53927.25 88888.00 2018-01-06 17:16:19.000 6 7887.62 944.88 53927.25 88888.00 2018-01-06 17:16:20.000 6 7887.61 944.89 53927.24 88888.00 2018-01-06 17:16:21.000 6 7887.59 944.91 53927.24 88888.00 2018-01-06 17:16:22.000 6 7887.56 944.91 53927.24 88888.00 2018-01-06 17:16:23.000 6 7887.56 944.92 53927.23 88888.00 2018-01-06 17:16:24.000 6 7887.53 944.93 53927.23 88888.00 2018-01-06 17:16:25.000 6 7887.51 944.94 53927.23 88888.00 2018-01-06 17:16:26.000 6 7887.50 944.95 53927.25 88888.00 2018-01-06 17:16:27.000 6 7887.49 944.97 53927.23 88888.00 2018-01-06 17:16:28.000 6 7887.45 944.99 53927.21 88888.00 2018-01-06 17:16:29.000 6 7887.43 945.00 53927.21 88888.00 2018-01-06 17:16:30.000 6 7887.40 945.01 53927.20 88888.00 2018-01-06 17:16:31.000 6 7887.37 945.02 53927.19 88888.00 2018-01-06 17:16:32.000 6 7887.34 945.04 53927.18 88888.00 2018-01-06 17:16:33.000 6 7887.33 945.07 53927.18 88888.00 2018-01-06 17:16:34.000 6 7887.31 945.10 53927.18 88888.00 2018-01-06 17:16:35.000 6 7887.29 945.11 53927.18 88888.00 2018-01-06 17:16:36.000 6 7887.27 945.12 53927.18 88888.00 2018-01-06 17:16:37.000 6 7887.25 945.14 53927.17 88888.00 2018-01-06 17:16:38.000 6 7887.24 945.16 53927.17 88888.00 2018-01-06 17:16:39.000 6 7887.23 945.20 53927.16 88888.00 2018-01-06 17:16:40.000 6 7887.21 945.23 53927.16 88888.00 2018-01-06 17:16:41.000 6 7887.20 945.25 53927.16 88888.00 2018-01-06 17:16:42.000 6 7887.20 945.27 53927.16 88888.00 2018-01-06 17:16:43.000 6 7887.21 945.29 53927.16 88888.00 2018-01-06 17:16:44.000 6 7887.22 945.32 53927.17 88888.00 2018-01-06 17:16:45.000 6 7887.21 945.35 53927.18 88888.00 2018-01-06 17:16:46.000 6 7887.22 945.38 53927.20 88888.00 2018-01-06 17:16:47.000 6 7887.23 945.43 53927.20 88888.00 2018-01-06 17:16:48.000 6 7887.25 945.47 53927.21 88888.00 2018-01-06 17:16:49.000 6 7887.25 945.48 53927.23 88888.00 2018-01-06 17:16:50.000 6 7887.25 945.49 53927.24 88888.00 2018-01-06 17:16:51.000 6 7887.26 945.51 53927.24 88888.00 2018-01-06 17:16:52.000 6 7887.28 945.54 53927.25 88888.00 2018-01-06 17:16:53.000 6 7887.29 945.57 53927.27 88888.00 2018-01-06 17:16:54.000 6 7887.30 945.58 53927.29 88888.00 2018-01-06 17:16:55.000 6 7887.31 945.60 53927.30 88888.00 2018-01-06 17:16:56.000 6 7887.33 945.62 53927.32 88888.00 2018-01-06 17:16:57.000 6 7887.36 945.64 53927.32 88888.00 2018-01-06 17:16:58.000 6 7887.40 945.65 53927.33 88888.00 2018-01-06 17:16:59.000 6 7887.42 945.67 53927.36 88888.00 2018-01-06 17:17:00.000 6 7887.44 945.70 53927.38 88888.00 2018-01-06 17:17:01.000 6 7887.43 945.71 53927.39 88888.00 2018-01-06 17:17:02.000 6 7887.44 945.72 53927.39 88888.00 2018-01-06 17:17:03.000 6 7887.46 945.72 53927.40 88888.00 2018-01-06 17:17:04.000 6 7887.47 945.73 53927.41 88888.00 2018-01-06 17:17:05.000 6 7887.47 945.75 53927.42 88888.00 2018-01-06 17:17:06.000 6 7887.47 945.77 53927.43 88888.00 2018-01-06 17:17:07.000 6 7887.49 945.79 53927.44 88888.00 2018-01-06 17:17:08.000 6 7887.47 945.81 53927.45 88888.00 2018-01-06 17:17:09.000 6 7887.44 945.82 53927.46 88888.00 2018-01-06 17:17:10.000 6 7887.44 945.83 53927.48 88888.00 2018-01-06 17:17:11.000 6 7887.46 945.83 53927.49 88888.00 2018-01-06 17:17:12.000 6 7887.46 945.84 53927.47 88888.00 2018-01-06 17:17:13.000 6 7887.46 945.85 53927.47 88888.00 2018-01-06 17:17:14.000 6 7887.47 945.86 53927.48 88888.00 2018-01-06 17:17:15.000 6 7887.47 945.87 53927.49 88888.00 2018-01-06 17:17:16.000 6 7887.48 945.87 53927.50 88888.00 2018-01-06 17:17:17.000 6 7887.48 945.87 53927.52 88888.00 2018-01-06 17:17:18.000 6 7887.48 945.86 53927.52 88888.00 2018-01-06 17:17:19.000 6 7887.46 945.86 53927.53 88888.00 2018-01-06 17:17:20.000 6 7887.46 945.87 53927.54 88888.00 2018-01-06 17:17:21.000 6 7887.47 945.89 53927.55 88888.00 2018-01-06 17:17:22.000 6 7887.47 945.90 53927.55 88888.00 2018-01-06 17:17:23.000 6 7887.47 945.90 53927.55 88888.00 2018-01-06 17:17:24.000 6 7887.47 945.91 53927.55 88888.00 2018-01-06 17:17:25.000 6 7887.47 945.92 53927.55 88888.00 2018-01-06 17:17:26.000 6 7887.47 945.93 53927.56 88888.00 2018-01-06 17:17:27.000 6 7887.48 945.95 53927.56 88888.00 2018-01-06 17:17:28.000 6 7887.48 945.95 53927.57 88888.00 2018-01-06 17:17:29.000 6 7887.47 945.96 53927.58 88888.00 2018-01-06 17:17:30.000 6 7887.49 946.00 53927.59 88888.00 2018-01-06 17:17:31.000 6 7887.51 946.02 53927.59 88888.00 2018-01-06 17:17:32.000 6 7887.50 946.02 53927.61 88888.00 2018-01-06 17:17:33.000 6 7887.50 946.05 53927.62 88888.00 2018-01-06 17:17:34.000 6 7887.51 946.08 53927.61 88888.00 2018-01-06 17:17:35.000 6 7887.51 946.09 53927.62 88888.00 2018-01-06 17:17:36.000 6 7887.51 946.09 53927.63 88888.00 2018-01-06 17:17:37.000 6 7887.52 946.11 53927.63 88888.00 2018-01-06 17:17:38.000 6 7887.52 946.13 53927.64 88888.00 2018-01-06 17:17:39.000 6 7887.52 946.14 53927.66 88888.00 2018-01-06 17:17:40.000 6 7887.53 946.15 53927.66 88888.00 2018-01-06 17:17:41.000 6 7887.53 946.15 53927.67 88888.00 2018-01-06 17:17:42.000 6 7887.54 946.17 53927.68 88888.00 2018-01-06 17:17:43.000 6 7887.55 946.17 53927.69 88888.00 2018-01-06 17:17:44.000 6 7887.55 946.19 53927.70 88888.00 2018-01-06 17:17:45.000 6 7887.55 946.20 53927.70 88888.00 2018-01-06 17:17:46.000 6 7887.56 946.19 53927.71 88888.00 2018-01-06 17:17:47.000 6 7887.55 946.19 53927.71 88888.00 2018-01-06 17:17:48.000 6 7887.54 946.19 53927.72 88888.00 2018-01-06 17:17:49.000 6 7887.53 946.18 53927.73 88888.00 2018-01-06 17:17:50.000 6 7887.53 946.19 53927.73 88888.00 2018-01-06 17:17:51.000 6 7887.52 946.18 53927.73 88888.00 2018-01-06 17:17:52.000 6 7887.51 946.17 53927.72 88888.00 2018-01-06 17:17:53.000 6 7887.50 946.17 53927.73 88888.00 2018-01-06 17:17:54.000 6 7887.49 946.16 53927.73 88888.00 2018-01-06 17:17:55.000 6 7887.48 946.14 53927.73 88888.00 2018-01-06 17:17:56.000 6 7887.47 946.13 53927.72 88888.00 2018-01-06 17:17:57.000 6 7887.44 946.12 53927.71 88888.00 2018-01-06 17:17:58.000 6 7887.41 946.11 53927.71 88888.00 2018-01-06 17:17:59.000 6 7887.39 946.10 53927.72 88888.00 2018-01-06 17:18:00.000 6 7887.37 946.09 53927.71 88888.00 2018-01-06 17:18:01.000 6 7887.34 946.08 53927.70 88888.00 2018-01-06 17:18:02.000 6 7887.31 946.07 53927.70 88888.00 2018-01-06 17:18:03.000 6 7887.29 946.06 53927.70 88888.00 2018-01-06 17:18:04.000 6 7887.27 946.04 53927.70 88888.00 2018-01-06 17:18:05.000 6 7887.22 946.01 53927.68 88888.00 2018-01-06 17:18:06.000 6 7887.18 945.99 53927.66 88888.00 2018-01-06 17:18:07.000 6 7887.15 945.98 53927.66 88888.00 2018-01-06 17:18:08.000 6 7887.12 945.97 53927.65 88888.00 2018-01-06 17:18:09.000 6 7887.09 945.96 53927.63 88888.00 2018-01-06 17:18:10.000 6 7887.06 945.94 53927.63 88888.00 2018-01-06 17:18:11.000 6 7887.03 945.92 53927.64 88888.00 2018-01-06 17:18:12.000 6 7887.00 945.91 53927.64 88888.00 2018-01-06 17:18:13.000 6 7886.97 945.90 53927.62 88888.00 2018-01-06 17:18:14.000 6 7886.93 945.89 53927.62 88888.00 2018-01-06 17:18:15.000 6 7886.90 945.88 53927.62 88888.00 2018-01-06 17:18:16.000 6 7886.88 945.88 53927.61 88888.00 2018-01-06 17:18:17.000 6 7886.86 945.89 53927.59 88888.00 2018-01-06 17:18:18.000 6 7886.83 945.89 53927.59 88888.00 2018-01-06 17:18:19.000 6 7886.81 945.89 53927.59 88888.00 2018-01-06 17:18:20.000 6 7886.78 945.89 53927.58 88888.00 2018-01-06 17:18:21.000 6 7886.77 945.88 53927.57 88888.00 2018-01-06 17:18:22.000 6 7886.76 945.88 53927.58 88888.00 2018-01-06 17:18:23.000 6 7886.74 945.89 53927.58 88888.00 2018-01-06 17:18:24.000 6 7886.71 945.89 53927.57 88888.00 2018-01-06 17:18:25.000 6 7886.71 945.89 53927.57 88888.00 2018-01-06 17:18:26.000 6 7886.69 945.90 53927.57 88888.00 2018-01-06 17:18:27.000 6 7886.66 945.90 53927.57 88888.00 2018-01-06 17:18:28.000 6 7886.65 945.90 53927.56 88888.00 2018-01-06 17:18:29.000 6 7886.64 945.90 53927.56 88888.00 2018-01-06 17:18:30.000 6 7886.61 945.90 53927.56 88888.00 2018-01-06 17:18:31.000 6 7886.58 945.89 53927.57 88888.00 2018-01-06 17:18:32.000 6 7886.57 945.87 53927.56 88888.00 2018-01-06 17:18:33.000 6 7886.57 945.87 53927.57 88888.00 2018-01-06 17:18:34.000 6 7886.55 945.87 53927.58 88888.00 2018-01-06 17:18:35.000 6 7886.54 945.87 53927.58 88888.00 2018-01-06 17:18:36.000 6 7886.53 945.87 53927.56 88888.00 2018-01-06 17:18:37.000 6 7886.52 945.85 53927.55 88888.00 2018-01-06 17:18:38.000 6 7886.49 945.85 53927.56 88888.00 2018-01-06 17:18:39.000 6 7886.48 945.85 53927.55 88888.00 2018-01-06 17:18:40.000 6 7886.48 945.84 53927.55 88888.00 2018-01-06 17:18:41.000 6 7886.46 945.83 53927.57 88888.00 2018-01-06 17:18:42.000 6 7886.45 945.84 53927.59 88888.00 2018-01-06 17:18:43.000 6 7886.44 945.86 53927.58 88888.00 2018-01-06 17:18:44.000 6 7886.42 945.84 53927.58 88888.00 2018-01-06 17:18:45.000 6 7886.41 945.83 53927.59 88888.00 2018-01-06 17:18:46.000 6 7886.39 945.84 53927.58 88888.00 2018-01-06 17:18:47.000 6 7886.37 945.84 53927.57 88888.00 2018-01-06 17:18:48.000 6 7886.36 945.82 53927.58 88888.00 2018-01-06 17:18:49.000 6 7886.35 945.81 53927.60 88888.00 2018-01-06 17:18:50.000 6 7886.35 945.81 53927.60 88888.00 2018-01-06 17:18:51.000 6 7886.34 945.82 53927.60 88888.00 2018-01-06 17:18:52.000 6 7886.32 945.83 53927.59 88888.00 2018-01-06 17:18:53.000 6 7886.30 945.82 53927.59 88888.00 2018-01-06 17:18:54.000 6 7886.27 945.82 53927.59 88888.00 2018-01-06 17:18:55.000 6 7886.27 945.82 53927.59 88888.00 2018-01-06 17:18:56.000 6 7886.26 945.80 53927.59 88888.00 2018-01-06 17:18:57.000 6 7886.25 945.78 53927.61 88888.00 2018-01-06 17:18:58.000 6 7886.24 945.78 53927.62 88888.00 2018-01-06 17:18:59.000 6 7886.23 945.79 53927.61 88888.00 2018-01-06 17:19:00.000 6 7886.21 945.79 53927.61 88888.00 2018-01-06 17:19:01.000 6 7886.20 945.78 53927.61 88888.00 2018-01-06 17:19:02.000 6 7886.18 945.78 53927.61 88888.00 2018-01-06 17:19:03.000 6 7886.16 945.77 53927.61 88888.00 2018-01-06 17:19:04.000 6 7886.15 945.76 53927.62 88888.00 2018-01-06 17:19:05.000 6 7886.13 945.76 53927.62 88888.00 2018-01-06 17:19:06.000 6 7886.11 945.76 53927.61 88888.00 2018-01-06 17:19:07.000 6 7886.10 945.75 53927.61 88888.00 2018-01-06 17:19:08.000 6 7886.08 945.75 53927.61 88888.00 2018-01-06 17:19:09.000 6 7886.07 945.75 53927.61 88888.00 2018-01-06 17:19:10.000 6 7886.04 945.75 53927.59 88888.00 2018-01-06 17:19:11.000 6 7886.02 945.74 53927.59 88888.00 2018-01-06 17:19:12.000 6 7885.99 945.73 53927.59 88888.00 2018-01-06 17:19:13.000 6 7885.96 945.72 53927.59 88888.00 2018-01-06 17:19:14.000 6 7885.94 945.72 53927.59 88888.00 2018-01-06 17:19:15.000 6 7885.90 945.71 53927.57 88888.00 2018-01-06 17:19:16.000 6 7885.86 945.70 53927.55 88888.00 2018-01-06 17:19:17.000 6 7885.82 945.69 53927.55 88888.00 2018-01-06 17:19:18.000 6 7885.78 945.67 53927.55 88888.00 2018-01-06 17:19:19.000 6 7885.74 945.66 53927.54 88888.00 2018-01-06 17:19:20.000 6 7885.70 945.67 53927.52 88888.00 2018-01-06 17:19:21.000 6 7885.66 945.66 53927.50 88888.00 2018-01-06 17:19:22.000 6 7885.62 945.64 53927.50 88888.00 2018-01-06 17:19:23.000 6 7885.59 945.63 53927.48 88888.00 2018-01-06 17:19:24.000 6 7885.56 945.62 53927.47 88888.00 2018-01-06 17:19:25.000 6 7885.52 945.63 53927.46 88888.00 2018-01-06 17:19:26.000 6 7885.48 945.63 53927.45 88888.00 2018-01-06 17:19:27.000 6 7885.45 945.63 53927.44 88888.00 2018-01-06 17:19:28.000 6 7885.42 945.64 53927.44 88888.00 2018-01-06 17:19:29.000 6 7885.39 945.64 53927.43 88888.00 2018-01-06 17:19:30.000 6 7885.36 945.65 53927.43 88888.00 2018-01-06 17:19:31.000 6 7885.34 945.66 53927.41 88888.00 2018-01-06 17:19:32.000 6 7885.32 945.67 53927.39 88888.00 2018-01-06 17:19:33.000 6 7885.29 945.68 53927.39 88888.00 2018-01-06 17:19:34.000 6 7885.28 945.69 53927.39 88888.00 2018-01-06 17:19:35.000 6 7885.26 945.69 53927.39 88888.00 2018-01-06 17:19:36.000 6 7885.25 945.70 53927.39 88888.00 2018-01-06 17:19:37.000 6 7885.24 945.72 53927.41 88888.00 2018-01-06 17:19:38.000 6 7885.24 945.73 53927.41 88888.00 2018-01-06 17:19:39.000 6 7885.22 945.73 53927.41 88888.00 2018-01-06 17:19:40.000 6 7885.21 945.75 53927.42 88888.00 2018-01-06 17:19:41.000 6 7885.21 945.77 53927.43 88888.00 2018-01-06 17:19:42.000 6 7885.21 945.77 53927.43 88888.00 2018-01-06 17:19:43.000 6 7885.20 945.77 53927.44 88888.00 2018-01-06 17:19:44.000 6 7885.19 945.78 53927.44 88888.00 2018-01-06 17:19:45.000 6 7885.18 945.79 53927.45 88888.00 2018-01-06 17:19:46.000 6 7885.17 945.80 53927.46 88888.00 2018-01-06 17:19:47.000 6 7885.17 945.80 53927.47 88888.00 2018-01-06 17:19:48.000 6 7885.17 945.80 53927.47 88888.00 2018-01-06 17:19:49.000 6 7885.18 945.81 53927.47 88888.00 2018-01-06 17:19:50.000 6 7885.18 945.82 53927.47 88888.00 2018-01-06 17:19:51.000 6 7885.17 945.84 53927.46 88888.00 2018-01-06 17:19:52.000 6 7885.17 945.84 53927.48 88888.00 2018-01-06 17:19:53.000 6 7885.16 945.82 53927.49 88888.00 2018-01-06 17:19:54.000 6 7885.15 945.83 53927.49 88888.00 2018-01-06 17:19:55.000 6 7885.15 945.83 53927.49 88888.00 2018-01-06 17:19:56.000 6 7885.15 945.84 53927.49 88888.00 2018-01-06 17:19:57.000 6 7885.13 945.84 53927.49 88888.00 2018-01-06 17:19:58.000 6 7885.11 945.83 53927.50 88888.00 2018-01-06 17:19:59.000 6 7885.11 945.83 53927.50 88888.00 2018-01-06 17:20:00.000 6 7885.11 945.84 53927.51 88888.00 2018-01-06 17:20:01.000 6 7885.09 945.84 53927.52 88888.00 2018-01-06 17:20:02.000 6 7885.08 945.84 53927.52 88888.00 2018-01-06 17:20:03.000 6 7885.08 945.86 53927.52 88888.00 2018-01-06 17:20:04.000 6 7885.06 945.86 53927.52 88888.00 2018-01-06 17:20:05.000 6 7885.05 945.85 53927.52 88888.00 2018-01-06 17:20:06.000 6 7885.03 945.86 53927.50 88888.00 2018-01-06 17:20:07.000 6 7885.02 945.87 53927.51 88888.00 2018-01-06 17:20:08.000 6 7885.01 945.86 53927.51 88888.00 2018-01-06 17:20:09.000 6 7884.99 945.85 53927.52 88888.00 2018-01-06 17:20:10.000 6 7884.97 945.84 53927.52 88888.00 2018-01-06 17:20:11.000 6 7884.97 945.84 53927.52 88888.00 2018-01-06 17:20:12.000 6 7884.95 945.82 53927.52 88888.00 2018-01-06 17:20:13.000 6 7884.92 945.81 53927.52 88888.00 2018-01-06 17:20:14.000 6 7884.90 945.80 53927.53 88888.00 2018-01-06 17:20:15.000 6 7884.89 945.79 53927.52 88888.00 2018-01-06 17:20:16.000 6 7884.88 945.79 53927.51 88888.00 2018-01-06 17:20:17.000 6 7884.86 945.77 53927.52 88888.00 2018-01-06 17:20:18.000 6 7884.83 945.75 53927.53 88888.00 2018-01-06 17:20:19.000 6 7884.81 945.75 53927.52 88888.00 2018-01-06 17:20:20.000 6 7884.80 945.75 53927.53 88888.00 2018-01-06 17:20:21.000 6 7884.78 945.74 53927.52 88888.00 2018-01-06 17:20:22.000 6 7884.76 945.76 53927.52 88888.00 2018-01-06 17:20:23.000 6 7884.75 945.77 53927.52 88888.00 2018-01-06 17:20:24.000 6 7884.73 945.77 53927.51 88888.00 2018-01-06 17:20:25.000 6 7884.71 945.76 53927.51 88888.00 2018-01-06 17:20:26.000 6 7884.70 945.78 53927.52 88888.00 2018-01-06 17:20:27.000 6 7884.70 945.79 53927.53 88888.00 2018-01-06 17:20:28.000 6 7884.71 945.81 53927.54 88888.00 2018-01-06 17:20:29.000 6 7884.70 945.83 53927.55 88888.00 2018-01-06 17:20:30.000 6 7884.70 945.86 53927.56 88888.00 2018-01-06 17:20:31.000 6 7884.70 945.88 53927.57 88888.00 2018-01-06 17:20:32.000 6 7884.69 945.88 53927.57 88888.00 2018-01-06 17:20:33.000 6 7884.69 945.89 53927.57 88888.00 2018-01-06 17:20:34.000 6 7884.69 945.90 53927.59 88888.00 2018-01-06 17:20:35.000 6 7884.70 945.91 53927.62 88888.00 2018-01-06 17:20:36.000 6 7884.71 945.93 53927.63 88888.00 2018-01-06 17:20:37.000 6 7884.72 945.96 53927.64 88888.00 2018-01-06 17:20:38.000 6 7884.75 945.98 53927.66 88888.00 2018-01-06 17:20:39.000 6 7884.76 945.97 53927.68 88888.00 2018-01-06 17:20:40.000 6 7884.77 945.97 53927.69 88888.00 2018-01-06 17:20:41.000 6 7884.79 945.98 53927.70 88888.00 2018-01-06 17:20:42.000 6 7884.81 945.98 53927.72 88888.00 2018-01-06 17:20:43.000 6 7884.82 945.98 53927.75 88888.00 2018-01-06 17:20:44.000 6 7884.83 945.99 53927.77 88888.00 2018-01-06 17:20:45.000 6 7884.83 945.99 53927.77 88888.00 2018-01-06 17:20:46.000 6 7884.84 945.98 53927.78 88888.00 2018-01-06 17:20:47.000 6 7884.86 945.97 53927.79 88888.00 2018-01-06 17:20:48.000 6 7884.86 945.96 53927.81 88888.00 2018-01-06 17:20:49.000 6 7884.86 945.94 53927.82 88888.00 2018-01-06 17:20:50.000 6 7884.86 945.94 53927.83 88888.00 2018-01-06 17:20:51.000 6 7884.86 945.94 53927.84 88888.00 2018-01-06 17:20:52.000 6 7884.86 945.93 53927.83 88888.00 2018-01-06 17:20:53.000 6 7884.85 945.92 53927.82 88888.00 2018-01-06 17:20:54.000 6 7884.83 945.91 53927.83 88888.00 2018-01-06 17:20:55.000 6 7884.81 945.89 53927.84 88888.00 2018-01-06 17:20:56.000 6 7884.81 945.89 53927.83 88888.00 2018-01-06 17:20:57.000 6 7884.80 945.88 53927.83 88888.00 2018-01-06 17:20:58.000 6 7884.78 945.87 53927.84 88888.00 2018-01-06 17:20:59.000 6 7884.75 945.85 53927.84 88888.00 2018-01-06 17:21:00.000 6 7884.73 945.85 53927.84 88888.00 2018-01-06 17:21:01.000 6 7884.72 945.85 53927.85 88888.00 2018-01-06 17:21:02.000 6 7884.70 945.85 53927.85 88888.00 2018-01-06 17:21:03.000 6 7884.67 945.85 53927.86 88888.00 2018-01-06 17:21:04.000 6 7884.66 945.85 53927.86 88888.00 2018-01-06 17:21:05.000 6 7884.66 945.84 53927.86 88888.00 2018-01-06 17:21:06.000 6 7884.64 945.84 53927.86 88888.00 2018-01-06 17:21:07.000 6 7884.61 945.83 53927.87 88888.00 2018-01-06 17:21:08.000 6 7884.60 945.84 53927.87 88888.00 2018-01-06 17:21:09.000 6 7884.59 945.86 53927.86 88888.00 2018-01-06 17:21:10.000 6 7884.57 945.88 53927.84 88888.00 2018-01-06 17:21:11.000 6 7884.54 945.88 53927.85 88888.00 2018-01-06 17:21:12.000 6 7884.52 945.87 53927.86 88888.00 2018-01-06 17:21:13.000 6 7884.51 945.90 53927.86 88888.00 2018-01-06 17:21:14.000 6 7884.50 945.91 53927.85 88888.00 2018-01-06 17:21:15.000 6 7884.47 945.91 53927.85 88888.00 2018-01-06 17:21:16.000 6 7884.44 945.91 53927.84 88888.00 2018-01-06 17:21:17.000 6 7884.41 945.93 53927.84 88888.00 2018-01-06 17:21:18.000 6 7884.38 945.94 53927.84 88888.00 2018-01-06 17:21:19.000 6 7884.37 945.95 53927.84 88888.00 2018-01-06 17:21:20.000 6 7884.35 945.98 53927.84 88888.00 2018-01-06 17:21:21.000 6 7884.32 945.97 53927.84 88888.00 2018-01-06 17:21:22.000 6 7884.30 945.96 53927.82 88888.00 2018-01-06 17:21:23.000 6 7884.28 945.96 53927.81 88888.00 2018-01-06 17:21:24.000 6 7884.25 945.97 53927.81 88888.00 2018-01-06 17:21:25.000 6 7884.23 945.97 53927.81 88888.00 2018-01-06 17:21:26.000 6 7884.20 945.95 53927.81 88888.00 2018-01-06 17:21:27.000 6 7884.17 945.95 53927.81 88888.00 2018-01-06 17:21:28.000 6 7884.16 945.95 53927.82 88888.00 2018-01-06 17:21:29.000 6 7884.14 945.94 53927.81 88888.00 2018-01-06 17:21:30.000 6 7884.12 945.93 53927.81 88888.00 2018-01-06 17:21:31.000 6 7884.09 945.92 53927.82 88888.00 2018-01-06 17:21:32.000 6 7884.07 945.90 53927.83 88888.00 2018-01-06 17:21:33.000 6 7884.05 945.88 53927.83 88888.00 2018-01-06 17:21:34.000 6 7884.01 945.87 53927.83 88888.00 2018-01-06 17:21:35.000 6 7884.01 945.86 53927.84 88888.00 2018-01-06 17:21:36.000 6 7884.00 945.85 53927.84 88888.00 2018-01-06 17:21:37.000 6 7883.97 945.82 53927.85 88888.00 2018-01-06 17:21:38.000 6 7883.93 945.79 53927.85 88888.00 2018-01-06 17:21:39.000 6 7883.89 945.78 53927.84 88888.00 2018-01-06 17:21:40.000 6 7883.86 945.77 53927.85 88888.00 2018-01-06 17:21:41.000 6 7883.84 945.76 53927.86 88888.00 2018-01-06 17:21:42.000 6 7883.80 945.74 53927.87 88888.00 2018-01-06 17:21:43.000 6 7883.76 945.73 53927.87 88888.00 2018-01-06 17:21:44.000 6 7883.73 945.72 53927.87 88888.00 2018-01-06 17:21:45.000 6 7883.70 945.70 53927.87 88888.00 2018-01-06 17:21:46.000 6 7883.66 945.68 53927.87 88888.00 2018-01-06 17:21:47.000 6 7883.64 945.68 53927.88 88888.00 2018-01-06 17:21:48.000 6 7883.62 945.67 53927.86 88888.00 2018-01-06 17:21:49.000 6 7883.60 945.67 53927.85 88888.00 2018-01-06 17:21:50.000 6 7883.58 945.67 53927.86 88888.00 2018-01-06 17:21:51.000 6 7883.56 945.68 53927.86 88888.00 2018-01-06 17:21:52.000 6 7883.54 945.68 53927.86 88888.00 2018-01-06 17:21:53.000 6 7883.52 945.69 53927.87 88888.00 2018-01-06 17:21:54.000 6 7883.51 945.71 53927.88 88888.00 2018-01-06 17:21:55.000 6 7883.49 945.69 53927.88 88888.00 2018-01-06 17:21:56.000 6 7883.48 945.69 53927.89 88888.00 2018-01-06 17:21:57.000 6 7883.48 945.70 53927.91 88888.00 2018-01-06 17:21:58.000 6 7883.47 945.72 53927.92 88888.00 2018-01-06 17:21:59.000 6 7883.47 945.72 53927.93 88888.00 2018-01-06 17:22:00.000 6 7883.46 945.71 53927.94 88888.00 2018-01-06 17:22:01.000 6 7883.45 945.71 53927.95 88888.00 2018-01-06 17:22:02.000 6 7883.43 945.72 53927.95 88888.00 2018-01-06 17:22:03.000 6 7883.42 945.73 53927.96 88888.00 2018-01-06 17:22:04.000 6 7883.42 945.72 53927.97 88888.00 2018-01-06 17:22:05.000 6 7883.41 945.72 53927.97 88888.00 2018-01-06 17:22:06.000 6 7883.40 945.72 53927.97 88888.00 2018-01-06 17:22:07.000 6 7883.38 945.73 53927.98 88888.00 2018-01-06 17:22:08.000 6 7883.36 945.73 53927.99 88888.00 2018-01-06 17:22:09.000 6 7883.34 945.72 53927.99 88888.00 2018-01-06 17:22:10.000 6 7883.32 945.70 53927.99 88888.00 2018-01-06 17:22:11.000 6 7883.30 945.71 53928.01 88888.00 2018-01-06 17:22:12.000 6 7883.29 945.71 53928.02 88888.00 2018-01-06 17:22:13.000 6 7883.28 945.70 53928.02 88888.00 2018-01-06 17:22:14.000 6 7883.27 945.69 53928.01 88888.00 2018-01-06 17:22:15.000 6 7883.26 945.70 53928.02 88888.00 2018-01-06 17:22:16.000 6 7883.24 945.69 53928.03 88888.00 2018-01-06 17:22:17.000 6 7883.24 945.67 53928.04 88888.00 2018-01-06 17:22:18.000 6 7883.24 945.65 53928.05 88888.00 2018-01-06 17:22:19.000 6 7883.25 945.63 53928.06 88888.00 2018-01-06 17:22:20.000 6 7883.25 945.63 53928.07 88888.00 2018-01-06 17:22:21.000 6 7883.24 945.63 53928.08 88888.00 2018-01-06 17:22:22.000 6 7883.24 945.61 53928.11 88888.00 2018-01-06 17:22:23.000 6 7883.24 945.58 53928.13 88888.00 2018-01-06 17:22:24.000 6 7883.24 945.56 53928.15 88888.00 2018-01-06 17:22:25.000 6 7883.24 945.55 53928.17 88888.00 2018-01-06 17:22:26.000 6 7883.24 945.54 53928.18 88888.00 2018-01-06 17:22:27.000 6 7883.24 945.51 53928.19 88888.00 2018-01-06 17:22:28.000 6 7883.23 945.47 53928.21 88888.00 2018-01-06 17:22:29.000 6 7883.22 945.45 53928.21 88888.00 2018-01-06 17:22:30.000 6 7883.21 945.43 53928.22 88888.00 2018-01-06 17:22:31.000 6 7883.20 945.41 53928.23 88888.00 2018-01-06 17:22:32.000 6 7883.17 945.38 53928.22 88888.00 2018-01-06 17:22:33.000 6 7883.15 945.34 53928.23 88888.00 2018-01-06 17:22:34.000 6 7883.14 945.32 53928.22 88888.00 2018-01-06 17:22:35.000 6 7883.12 945.32 53928.21 88888.00 2018-01-06 17:22:36.000 6 7883.10 945.29 53928.23 88888.00 2018-01-06 17:22:37.000 6 7883.09 945.26 53928.22 88888.00 2018-01-06 17:22:38.000 6 7883.05 945.26 53928.21 88888.00 2018-01-06 17:22:39.000 6 7883.03 945.24 53928.23 88888.00 2018-01-06 17:22:40.000 6 7883.02 945.23 53928.24 88888.00 2018-01-06 17:22:41.000 6 7883.00 945.22 53928.24 88888.00 2018-01-06 17:22:42.000 6 7882.97 945.22 53928.25 88888.00 2018-01-06 17:22:43.000 6 7882.96 945.22 53928.25 88888.00 2018-01-06 17:22:44.000 6 7882.96 945.21 53928.25 88888.00 2018-01-06 17:22:45.000 6 7882.95 945.20 53928.26 88888.00 2018-01-06 17:22:46.000 6 7882.93 945.20 53928.26 88888.00 2018-01-06 17:22:47.000 6 7882.92 945.19 53928.27 88888.00 2018-01-06 17:22:48.000 6 7882.91 945.17 53928.27 88888.00 2018-01-06 17:22:49.000 6 7882.91 945.16 53928.29 88888.00 2018-01-06 17:22:50.000 6 7882.92 945.17 53928.31 88888.00 2018-01-06 17:22:51.000 6 7882.93 945.17 53928.33 88888.00 2018-01-06 17:22:52.000 6 7882.92 945.17 53928.34 88888.00 2018-01-06 17:22:53.000 6 7882.90 945.16 53928.33 88888.00 2018-01-06 17:22:54.000 6 7882.90 945.15 53928.34 88888.00 2018-01-06 17:22:55.000 6 7882.89 945.15 53928.36 88888.00 2018-01-06 17:22:56.000 6 7882.89 945.15 53928.39 88888.00 2018-01-06 17:22:57.000 6 7882.89 945.16 53928.39 88888.00 2018-01-06 17:22:58.000 6 7882.89 945.17 53928.39 88888.00 2018-01-06 17:22:59.000 6 7882.87 945.15 53928.40 88888.00 2018-01-06 17:23:00.000 6 7882.86 945.15 53928.41 88888.00 2018-01-06 17:23:01.000 6 7882.85 945.14 53928.43 88888.00 2018-01-06 17:23:02.000 6 7882.85 945.13 53928.44 88888.00 2018-01-06 17:23:03.000 6 7882.85 945.13 53928.44 88888.00 2018-01-06 17:23:04.000 6 7882.85 945.13 53928.45 88888.00 2018-01-06 17:23:05.000 6 7882.85 945.13 53928.45 88888.00 2018-01-06 17:23:06.000 6 7882.85 945.14 53928.46 88888.00 2018-01-06 17:23:07.000 6 7882.85 945.14 53928.47 88888.00 2018-01-06 17:23:08.000 6 7882.86 945.16 53928.49 88888.00 2018-01-06 17:23:09.000 6 7882.86 945.17 53928.50 88888.00 2018-01-06 17:23:10.000 6 7882.87 945.17 53928.50 88888.00 2018-01-06 17:23:11.000 6 7882.88 945.17 53928.52 88888.00 2018-01-06 17:23:12.000 6 7882.89 945.19 53928.54 88888.00 2018-01-06 17:23:13.000 6 7882.92 945.21 53928.57 88888.00 2018-01-06 17:23:14.000 6 7882.94 945.21 53928.59 88888.00 2018-01-06 17:23:15.000 6 7882.96 945.20 53928.62 88888.00 2018-01-06 17:23:16.000 6 7882.98 945.21 53928.64 88888.00 2018-01-06 17:23:17.000 6 7883.02 945.23 53928.66 88888.00 2018-01-06 17:23:18.000 6 7883.06 945.25 53928.70 88888.00 2018-01-06 17:23:19.000 6 7883.09 945.26 53928.73 88888.00 2018-01-06 17:23:20.000 6 7883.12 945.26 53928.76 88888.00 2018-01-06 17:23:21.000 6 7883.15 945.27 53928.79 88888.00 2018-01-06 17:23:22.000 6 7883.18 945.27 53928.80 88888.00 2018-01-06 17:23:23.000 6 7883.21 945.28 53928.83 88888.00 2018-01-06 17:23:24.000 6 7883.24 945.28 53928.84 88888.00 2018-01-06 17:23:25.000 6 7883.28 945.27 53928.86 88888.00 2018-01-06 17:23:26.000 6 7883.31 945.26 53928.88 88888.00 2018-01-06 17:23:27.000 6 7883.33 945.25 53928.90 88888.00 2018-01-06 17:23:28.000 6 7883.35 945.26 53928.91 88888.00 2018-01-06 17:23:29.000 6 7883.37 945.26 53928.94 88888.00 2018-01-06 17:23:30.000 6 7883.39 945.24 53928.96 88888.00 2018-01-06 17:23:31.000 6 7883.41 945.22 53928.97 88888.00 2018-01-06 17:23:32.000 6 7883.42 945.22 53928.98 88888.00 2018-01-06 17:23:33.000 6 7883.43 945.22 53928.99 88888.00 2018-01-06 17:23:34.000 6 7883.44 945.19 53929.01 88888.00 2018-01-06 17:23:35.000 6 7883.43 945.16 53929.02 88888.00 2018-01-06 17:23:36.000 6 7883.43 945.14 53929.02 88888.00 2018-01-06 17:23:37.000 6 7883.43 945.13 53929.02 88888.00 2018-01-06 17:23:38.000 6 7883.42 945.11 53929.02 88888.00 2018-01-06 17:23:39.000 6 7883.42 945.07 53929.04 88888.00 2018-01-06 17:23:40.000 6 7883.41 945.04 53929.05 88888.00 2018-01-06 17:23:41.000 6 7883.39 945.02 53929.06 88888.00 2018-01-06 17:23:42.000 6 7883.39 944.99 53929.06 88888.00 2018-01-06 17:23:43.000 6 7883.39 944.96 53929.05 88888.00 2018-01-06 17:23:44.000 6 7883.37 944.92 53929.05 88888.00 2018-01-06 17:23:45.000 6 7883.35 944.90 53929.05 88888.00 2018-01-06 17:23:46.000 6 7883.33 944.87 53929.06 88888.00 2018-01-06 17:23:47.000 6 7883.31 944.84 53929.07 88888.00 2018-01-06 17:23:48.000 6 7883.30 944.83 53929.07 88888.00 2018-01-06 17:23:49.000 6 7883.29 944.81 53929.07 88888.00 2018-01-06 17:23:50.000 6 7883.26 944.79 53929.06 88888.00 2018-01-06 17:23:51.000 6 7883.25 944.77 53929.05 88888.00 2018-01-06 17:23:52.000 6 7883.25 944.76 53929.06 88888.00 2018-01-06 17:23:53.000 6 7883.22 944.76 53929.05 88888.00 2018-01-06 17:23:54.000 6 7883.20 944.75 53929.05 88888.00 2018-01-06 17:23:55.000 6 7883.20 944.75 53929.05 88888.00 2018-01-06 17:23:56.000 6 7883.19 944.75 53929.05 88888.00 2018-01-06 17:23:57.000 6 7883.17 944.75 53929.04 88888.00 2018-01-06 17:23:58.000 6 7883.16 944.74 53929.04 88888.00 2018-01-06 17:23:59.000 6 7883.16 944.74 53929.04 88888.00 2018-01-06 17:24:00.000 6 7883.16 944.76 53929.03 88888.00 2018-01-06 17:24:01.000 6 7883.16 944.76 53929.03 88888.00 2018-01-06 17:24:02.000 6 7883.16 944.77 53929.05 88888.00 2018-01-06 17:24:03.000 6 7883.16 944.77 53929.07 88888.00 2018-01-06 17:24:04.000 6 7883.17 944.78 53929.08 88888.00 2018-01-06 17:24:05.000 6 7883.18 944.81 53929.09 88888.00 2018-01-06 17:24:06.000 6 7883.19 944.81 53929.10 88888.00 2018-01-06 17:24:07.000 6 7883.20 944.81 53929.12 88888.00 2018-01-06 17:24:08.000 6 7883.22 944.82 53929.14 88888.00 2018-01-06 17:24:09.000 6 7883.25 944.84 53929.14 88888.00 2018-01-06 17:24:10.000 6 7883.27 944.85 53929.16 88888.00 2018-01-06 17:24:11.000 6 7883.28 944.87 53929.19 88888.00 2018-01-06 17:24:12.000 6 7883.29 944.88 53929.19 88888.00 2018-01-06 17:24:13.000 6 7883.30 944.88 53929.20 88888.00 2018-01-06 17:24:14.000 6 7883.32 944.89 53929.22 88888.00 2018-01-06 17:24:15.000 6 7883.34 944.90 53929.22 88888.00 2018-01-06 17:24:16.000 6 7883.36 944.90 53929.23 88888.00 2018-01-06 17:24:17.000 6 7883.38 944.89 53929.25 88888.00 2018-01-06 17:24:18.000 6 7883.41 944.89 53929.26 88888.00 2018-01-06 17:24:19.000 6 7883.41 944.88 53929.27 88888.00 2018-01-06 17:24:20.000 6 7883.40 944.86 53929.28 88888.00 2018-01-06 17:24:21.000 6 7883.40 944.84 53929.28 88888.00 2018-01-06 17:24:22.000 6 7883.41 944.83 53929.29 88888.00 2018-01-06 17:24:23.000 6 7883.42 944.82 53929.30 88888.00 2018-01-06 17:24:24.000 6 7883.41 944.79 53929.29 88888.00 2018-01-06 17:24:25.000 6 7883.40 944.77 53929.29 88888.00 2018-01-06 17:24:26.000 6 7883.40 944.75 53929.29 88888.00 2018-01-06 17:24:27.000 6 7883.38 944.72 53929.28 88888.00 2018-01-06 17:24:28.000 6 7883.38 944.70 53929.28 88888.00 2018-01-06 17:24:29.000 6 7883.38 944.69 53929.29 88888.00 2018-01-06 17:24:30.000 6 7883.38 944.68 53929.31 88888.00 2018-01-06 17:24:31.000 6 7883.38 944.67 53929.32 88888.00 2018-01-06 17:24:32.000 6 7883.37 944.66 53929.32 88888.00 2018-01-06 17:24:33.000 6 7883.36 944.65 53929.30 88888.00 2018-01-06 17:24:34.000 6 7883.35 944.63 53929.30 88888.00 2018-01-06 17:24:35.000 6 7883.34 944.61 53929.31 88888.00 2018-01-06 17:24:36.000 6 7883.33 944.58 53929.31 88888.00 2018-01-06 17:24:37.000 6 7883.32 944.57 53929.32 88888.00 2018-01-06 17:24:38.000 6 7883.32 944.57 53929.32 88888.00 2018-01-06 17:24:39.000 6 7883.32 944.57 53929.33 88888.00 2018-01-06 17:24:40.000 6 7883.33 944.56 53929.35 88888.00 2018-01-06 17:24:41.000 6 7883.34 944.54 53929.37 88888.00 2018-01-06 17:24:42.000 6 7883.33 944.51 53929.37 88888.00 2018-01-06 17:24:43.000 6 7883.32 944.50 53929.37 88888.00 2018-01-06 17:24:44.000 6 7883.32 944.50 53929.38 88888.00 2018-01-06 17:24:45.000 6 7883.32 944.47 53929.39 88888.00 2018-01-06 17:24:46.000 6 7883.31 944.45 53929.41 88888.00 2018-01-06 17:24:47.000 6 7883.32 944.42 53929.42 88888.00 2018-01-06 17:24:48.000 6 7883.31 944.38 53929.43 88888.00 2018-01-06 17:24:49.000 6 7883.29 944.37 53929.44 88888.00 2018-01-06 17:24:50.000 6 7883.28 944.37 53929.44 88888.00 2018-01-06 17:24:51.000 6 7883.27 944.34 53929.43 88888.00 2018-01-06 17:24:52.000 6 7883.26 944.31 53929.43 88888.00 2018-01-06 17:24:53.000 6 7883.25 944.30 53929.45 88888.00 2018-01-06 17:24:54.000 6 7883.23 944.27 53929.45 88888.00 2018-01-06 17:24:55.000 6 7883.22 944.24 53929.44 88888.00 2018-01-06 17:24:56.000 6 7883.20 944.22 53929.43 88888.00 2018-01-06 17:24:57.000 6 7883.19 944.21 53929.44 88888.00 2018-01-06 17:24:58.000 6 7883.18 944.19 53929.44 88888.00 2018-01-06 17:24:59.000 6 7883.16 944.16 53929.44 88888.00 2018-01-06 17:25:00.000 6 7883.13 944.12 53929.44 88888.00 2018-01-06 17:25:01.000 6 7883.12 944.11 53929.44 88888.00 2018-01-06 17:25:02.000 6 7883.10 944.10 53929.44 88888.00 2018-01-06 17:25:03.000 6 7883.09 944.08 53929.44 88888.00 2018-01-06 17:25:04.000 6 7883.07 944.07 53929.45 88888.00 2018-01-06 17:25:05.000 6 7883.07 944.06 53929.45 88888.00 2018-01-06 17:25:06.000 6 7883.06 944.05 53929.46 88888.00 2018-01-06 17:25:07.000 6 7883.04 944.03 53929.45 88888.00 2018-01-06 17:25:08.000 6 7883.02 944.01 53929.44 88888.00 2018-01-06 17:25:09.000 6 7883.01 944.00 53929.44 88888.00 2018-01-06 17:25:10.000 6 7883.01 944.01 53929.44 88888.00 2018-01-06 17:25:11.000 6 7883.00 944.01 53929.43 88888.00 2018-01-06 17:25:12.000 6 7882.99 944.02 53929.44 88888.00 2018-01-06 17:25:13.000 6 7883.00 944.02 53929.45 88888.00 2018-01-06 17:25:14.000 6 7883.00 944.01 53929.45 88888.00 2018-01-06 17:25:15.000 6 7882.99 944.00 53929.45 88888.00 2018-01-06 17:25:16.000 6 7882.99 944.00 53929.46 88888.00 2018-01-06 17:25:17.000 6 7883.00 944.02 53929.47 88888.00 2018-01-06 17:25:18.000 6 7883.01 944.04 53929.48 88888.00 2018-01-06 17:25:19.000 6 7883.02 944.05 53929.49 88888.00 2018-01-06 17:25:20.000 6 7883.01 944.05 53929.52 88888.00 2018-01-06 17:25:21.000 6 7883.02 944.05 53929.51 88888.00 2018-01-06 17:25:22.000 6 7883.03 944.05 53929.50 88888.00 2018-01-06 17:25:23.000 6 7883.04 944.06 53929.50 88888.00 2018-01-06 17:25:24.000 6 7883.05 944.06 53929.52 88888.00 2018-01-06 17:25:25.000 6 7883.07 944.06 53929.54 88888.00 2018-01-06 17:25:26.000 6 7883.08 944.06 53929.56 88888.00 2018-01-06 17:25:27.000 6 7883.10 944.05 53929.57 88888.00 2018-01-06 17:25:28.000 6 7883.11 944.05 53929.58 88888.00 2018-01-06 17:25:29.000 6 7883.13 944.06 53929.58 88888.00 2018-01-06 17:25:30.000 6 7883.14 944.05 53929.58 88888.00 2018-01-06 17:25:31.000 6 7883.14 944.02 53929.60 88888.00 2018-01-06 17:25:32.000 6 7883.14 944.02 53929.60 88888.00 2018-01-06 17:25:33.000 6 7883.15 944.02 53929.59 88888.00 2018-01-06 17:25:34.000 6 7883.15 944.00 53929.60 88888.00 2018-01-06 17:25:35.000 6 7883.14 943.98 53929.59 88888.00 2018-01-06 17:25:36.000 6 7883.13 943.95 53929.59 88888.00 2018-01-06 17:25:37.000 6 7883.14 943.93 53929.61 88888.00 2018-01-06 17:25:38.000 6 7883.13 943.92 53929.62 88888.00 2018-01-06 17:25:39.000 6 7883.13 943.92 53929.62 88888.00 2018-01-06 17:25:40.000 6 7883.13 943.90 53929.61 88888.00 2018-01-06 17:25:41.000 6 7883.12 943.87 53929.59 88888.00 2018-01-06 17:25:42.000 6 7883.10 943.86 53929.60 88888.00 2018-01-06 17:25:43.000 6 7883.09 943.84 53929.60 88888.00 2018-01-06 17:25:44.000 6 7883.08 943.82 53929.60 88888.00 2018-01-06 17:25:45.000 6 7883.07 943.80 53929.61 88888.00 2018-01-06 17:25:46.000 6 7883.05 943.78 53929.62 88888.00 2018-01-06 17:25:47.000 6 7883.04 943.77 53929.62 88888.00 2018-01-06 17:25:48.000 6 7883.02 943.76 53929.61 88888.00 2018-01-06 17:25:49.000 6 7883.01 943.75 53929.61 88888.00 2018-01-06 17:25:50.000 6 7883.00 943.73 53929.61 88888.00 2018-01-06 17:25:51.000 6 7882.99 943.72 53929.60 88888.00 2018-01-06 17:25:52.000 6 7882.98 943.70 53929.60 88888.00 2018-01-06 17:25:53.000 6 7882.97 943.69 53929.60 88888.00 2018-01-06 17:25:54.000 6 7882.96 943.68 53929.60 88888.00 2018-01-06 17:25:55.000 6 7882.95 943.67 53929.61 88888.00 2018-01-06 17:25:56.000 6 7882.94 943.66 53929.61 88888.00 2018-01-06 17:25:57.000 6 7882.93 943.65 53929.59 88888.00 2018-01-06 17:25:58.000 6 7882.90 943.63 53929.59 88888.00 2018-01-06 17:25:59.000 6 7882.88 943.60 53929.58 88888.00 2018-01-06 17:26:00.000 6 7882.87 943.59 53929.58 88888.00 2018-01-06 17:26:01.000 6 7882.87 943.60 53929.57 88888.00 2018-01-06 17:26:02.000 6 7882.85 943.59 53929.57 88888.00 2018-01-06 17:26:03.000 6 7882.84 943.56 53929.57 88888.00 2018-01-06 17:26:04.000 6 7882.82 943.54 53929.57 88888.00 2018-01-06 17:26:05.000 6 7882.80 943.53 53929.56 88888.00 2018-01-06 17:26:06.000 6 7882.79 943.52 53929.55 88888.00 2018-01-06 17:26:07.000 6 7882.79 943.52 53929.54 88888.00 2018-01-06 17:26:08.000 6 7882.78 943.52 53929.52 88888.00 2018-01-06 17:26:09.000 6 7882.76 943.51 53929.54 88888.00 2018-01-06 17:26:10.000 6 7882.75 943.51 53929.54 88888.00 2018-01-06 17:26:11.000 6 7882.75 943.49 53929.54 88888.00 2018-01-06 17:26:12.000 6 7882.74 943.47 53929.54 88888.00 2018-01-06 17:26:13.000 6 7882.72 943.47 53929.54 88888.00 2018-01-06 17:26:14.000 6 7882.72 943.47 53929.53 88888.00 2018-01-06 17:26:15.000 6 7882.72 943.45 53929.52 88888.00 2018-01-06 17:26:16.000 6 7882.72 943.44 53929.53 88888.00 2018-01-06 17:26:17.000 6 7882.71 943.44 53929.54 88888.00 2018-01-06 17:26:18.000 6 7882.70 943.45 53929.55 88888.00 2018-01-06 17:26:19.000 6 7882.71 943.45 53929.56 88888.00 2018-01-06 17:26:20.000 6 7882.72 943.43 53929.57 88888.00 2018-01-06 17:26:21.000 6 7882.72 943.41 53929.57 88888.00 2018-01-06 17:26:22.000 6 7882.72 943.40 53929.57 88888.00 2018-01-06 17:26:23.000 6 7882.73 943.41 53929.59 88888.00 2018-01-06 17:26:24.000 6 7882.74 943.40 53929.59 88888.00 2018-01-06 17:26:25.000 6 7882.75 943.36 53929.61 88888.00 2018-01-06 17:26:26.000 6 7882.77 943.34 53929.62 88888.00 2018-01-06 17:26:27.000 6 7882.80 943.33 53929.64 88888.00 2018-01-06 17:26:28.000 6 7882.82 943.33 53929.66 88888.00 2018-01-06 17:26:29.000 6 7882.84 943.31 53929.68 88888.00 2018-01-06 17:26:30.000 6 7882.85 943.29 53929.70 88888.00 2018-01-06 17:26:31.000 6 7882.84 943.28 53929.71 88888.00 2018-01-06 17:26:32.000 6 7882.84 943.26 53929.71 88888.00 2018-01-06 17:26:33.000 6 7882.85 943.24 53929.70 88888.00 2018-01-06 17:26:34.000 6 7882.86 943.22 53929.72 88888.00 2018-01-06 17:26:35.000 6 7882.86 943.20 53929.73 88888.00 2018-01-06 17:26:36.000 6 7882.86 943.18 53929.73 88888.00 2018-01-06 17:26:37.000 6 7882.87 943.16 53929.74 88888.00 2018-01-06 17:26:38.000 6 7882.87 943.13 53929.75 88888.00 2018-01-06 17:26:39.000 6 7882.87 943.11 53929.75 88888.00 2018-01-06 17:26:40.000 6 7882.87 943.09 53929.76 88888.00 2018-01-06 17:26:41.000 6 7882.86 943.08 53929.76 88888.00 2018-01-06 17:26:42.000 6 7882.86 943.07 53929.76 88888.00 2018-01-06 17:26:43.000 6 7882.86 943.04 53929.76 88888.00 2018-01-06 17:26:44.000 6 7882.86 943.02 53929.77 88888.00 2018-01-06 17:26:45.000 6 7882.87 943.01 53929.78 88888.00 2018-01-06 17:26:46.000 6 7882.87 943.00 53929.78 88888.00 2018-01-06 17:26:47.000 6 7882.88 942.98 53929.79 88888.00 2018-01-06 17:26:48.000 6 7882.89 942.97 53929.80 88888.00 2018-01-06 17:26:49.000 6 7882.89 942.95 53929.81 88888.00 2018-01-06 17:26:50.000 6 7882.89 942.92 53929.81 88888.00 2018-01-06 17:26:51.000 6 7882.89 942.90 53929.81 88888.00 2018-01-06 17:26:52.000 6 7882.89 942.89 53929.81 88888.00 2018-01-06 17:26:53.000 6 7882.89 942.87 53929.80 88888.00 2018-01-06 17:26:54.000 6 7882.90 942.85 53929.80 88888.00 2018-01-06 17:26:55.000 6 7882.90 942.83 53929.80 88888.00 2018-01-06 17:26:56.000 6 7882.89 942.81 53929.81 88888.00 2018-01-06 17:26:57.000 6 7882.88 942.79 53929.82 88888.00 2018-01-06 17:26:58.000 6 7882.87 942.79 53929.81 88888.00 2018-01-06 17:26:59.000 6 7882.87 942.77 53929.80 88888.00 2018-01-06 17:27:00.000 6 7882.86 942.74 53929.80 88888.00 2018-01-06 17:27:01.000 6 7882.85 942.72 53929.79 88888.00 2018-01-06 17:27:02.000 6 7882.83 942.71 53929.79 88888.00 2018-01-06 17:27:03.000 6 7882.81 942.71 53929.79 88888.00 2018-01-06 17:27:04.000 6 7882.80 942.71 53929.79 88888.00 2018-01-06 17:27:05.000 6 7882.80 942.71 53929.78 88888.00 2018-01-06 17:27:06.000 6 7882.79 942.71 53929.77 88888.00 2018-01-06 17:27:07.000 6 7882.77 942.69 53929.77 88888.00 2018-01-06 17:27:08.000 6 7882.75 942.68 53929.77 88888.00 2018-01-06 17:27:09.000 6 7882.74 942.68 53929.77 88888.00 2018-01-06 17:27:10.000 6 7882.73 942.69 53929.77 88888.00 2018-01-06 17:27:11.000 6 7882.73 942.69 53929.76 88888.00 2018-01-06 17:27:12.000 6 7882.73 942.70 53929.76 88888.00 2018-01-06 17:27:13.000 6 7882.75 942.71 53929.76 88888.00 2018-01-06 17:27:14.000 6 7882.76 942.71 53929.75 88888.00 2018-01-06 17:27:15.000 6 7882.76 942.72 53929.74 88888.00 2018-01-06 17:27:16.000 6 7882.75 942.72 53929.74 88888.00 2018-01-06 17:27:17.000 6 7882.75 942.72 53929.74 88888.00 2018-01-06 17:27:18.000 6 7882.75 942.72 53929.74 88888.00 2018-01-06 17:27:19.000 6 7882.73 942.71 53929.74 88888.00 2018-01-06 17:27:20.000 6 7882.72 942.72 53929.74 88888.00 2018-01-06 17:27:21.000 6 7882.72 942.72 53929.74 88888.00 2018-01-06 17:27:22.000 6 7882.71 942.71 53929.73 88888.00 2018-01-06 17:27:23.000 6 7882.70 942.71 53929.74 88888.00 2018-01-06 17:27:24.000 6 7882.70 942.70 53929.74 88888.00 2018-01-06 17:27:25.000 6 7882.71 942.69 53929.74 88888.00 2018-01-06 17:27:26.000 6 7882.72 942.70 53929.73 88888.00 2018-01-06 17:27:27.000 6 7882.71 942.70 53929.73 88888.00 2018-01-06 17:27:28.000 6 7882.71 942.67 53929.72 88888.00 2018-01-06 17:27:29.000 6 7882.70 942.67 53929.73 88888.00 2018-01-06 17:27:30.000 6 7882.67 942.67 53929.73 88888.00 2018-01-06 17:27:31.000 6 7882.66 942.66 53929.71 88888.00 2018-01-06 17:27:32.000 6 7882.65 942.64 53929.70 88888.00 2018-01-06 17:27:33.000 6 7882.64 942.62 53929.70 88888.00 2018-01-06 17:27:34.000 6 7882.63 942.61 53929.70 88888.00 2018-01-06 17:27:35.000 6 7882.62 942.61 53929.69 88888.00 2018-01-06 17:27:36.000 6 7882.62 942.61 53929.68 88888.00 2018-01-06 17:27:37.000 6 7882.62 942.61 53929.68 88888.00 2018-01-06 17:27:38.000 6 7882.61 942.59 53929.68 88888.00 2018-01-06 17:27:39.000 6 7882.59 942.58 53929.68 88888.00 2018-01-06 17:27:40.000 6 7882.58 942.58 53929.68 88888.00 2018-01-06 17:27:41.000 6 7882.59 942.58 53929.67 88888.00 2018-01-06 17:27:42.000 6 7882.60 942.59 53929.66 88888.00 2018-01-06 17:27:43.000 6 7882.59 942.60 53929.66 88888.00 2018-01-06 17:27:44.000 6 7882.59 942.60 53929.67 88888.00 2018-01-06 17:27:45.000 6 7882.58 942.60 53929.66 88888.00 2018-01-06 17:27:46.000 6 7882.56 942.60 53929.64 88888.00 2018-01-06 17:27:47.000 6 7882.56 942.61 53929.65 88888.00 2018-01-06 17:27:48.000 6 7882.57 942.62 53929.65 88888.00 2018-01-06 17:27:49.000 6 7882.57 942.64 53929.64 88888.00 2018-01-06 17:27:50.000 6 7882.57 942.64 53929.64 88888.00 2018-01-06 17:27:51.000 6 7882.58 942.64 53929.64 88888.00 2018-01-06 17:27:52.000 6 7882.59 942.65 53929.65 88888.00 2018-01-06 17:27:53.000 6 7882.59 942.67 53929.66 88888.00 2018-01-06 17:27:54.000 6 7882.60 942.67 53929.67 88888.00 2018-01-06 17:27:55.000 6 7882.62 942.67 53929.67 88888.00 2018-01-06 17:27:56.000 6 7882.64 942.69 53929.66 88888.00 2018-01-06 17:27:57.000 6 7882.66 942.71 53929.66 88888.00 2018-01-06 17:27:58.000 6 7882.67 942.73 53929.67 88888.00 2018-01-06 17:27:59.000 6 7882.69 942.73 53929.69 88888.00 2018-01-06 17:28:00.000 6 7882.71 942.73 53929.69 88888.00 2018-01-06 17:28:01.000 6 7882.72 942.74 53929.68 88888.00 2018-01-06 17:28:02.000 6 7882.72 942.74 53929.69 88888.00 2018-01-06 17:28:03.000 6 7882.75 942.73 53929.69 88888.00 2018-01-06 17:28:04.000 6 7882.78 942.73 53929.69 88888.00 2018-01-06 17:28:05.000 6 7882.79 942.74 53929.70 88888.00 2018-01-06 17:28:06.000 6 7882.79 942.74 53929.71 88888.00 2018-01-06 17:28:07.000 6 7882.80 942.74 53929.71 88888.00 2018-01-06 17:28:08.000 6 7882.81 942.74 53929.71 88888.00 2018-01-06 17:28:09.000 6 7882.82 942.72 53929.71 88888.00 2018-01-06 17:28:10.000 6 7882.83 942.72 53929.71 88888.00 2018-01-06 17:28:11.000 6 7882.83 942.72 53929.71 88888.00 2018-01-06 17:28:12.000 6 7882.83 942.72 53929.71 88888.00 2018-01-06 17:28:13.000 6 7882.84 942.72 53929.71 88888.00 2018-01-06 17:28:14.000 6 7882.86 942.72 53929.71 88888.00 2018-01-06 17:28:15.000 6 7882.88 942.71 53929.73 88888.00 2018-01-06 17:28:16.000 6 7882.89 942.72 53929.74 88888.00 2018-01-06 17:28:17.000 6 7882.89 942.72 53929.73 88888.00 2018-01-06 17:28:18.000 6 7882.89 942.71 53929.75 88888.00 2018-01-06 17:28:19.000 6 7882.91 942.71 53929.77 88888.00 2018-01-06 17:28:20.000 6 7882.92 942.71 53929.76 88888.00 2018-01-06 17:28:21.000 6 7882.93 942.71 53929.76 88888.00 2018-01-06 17:28:22.000 6 7882.94 942.72 53929.77 88888.00 2018-01-06 17:28:23.000 6 7882.94 942.72 53929.77 88888.00 2018-01-06 17:28:24.000 6 7882.95 942.71 53929.75 88888.00 2018-01-06 17:28:25.000 6 7882.94 942.70 53929.75 88888.00 2018-01-06 17:28:26.000 6 7882.94 942.70 53929.75 88888.00 2018-01-06 17:28:27.000 6 7882.94 942.69 53929.76 88888.00 2018-01-06 17:28:28.000 6 7882.92 942.67 53929.76 88888.00 2018-01-06 17:28:29.000 6 7882.92 942.67 53929.76 88888.00 2018-01-06 17:28:30.000 6 7882.92 942.67 53929.76 88888.00 2018-01-06 17:28:31.000 6 7882.91 942.66 53929.76 88888.00 2018-01-06 17:28:32.000 6 7882.90 942.66 53929.76 88888.00 2018-01-06 17:28:33.000 6 7882.90 942.68 53929.75 88888.00 2018-01-06 17:28:34.000 6 7882.91 942.68 53929.75 88888.00 2018-01-06 17:28:35.000 6 7882.92 942.68 53929.75 88888.00 2018-01-06 17:28:36.000 6 7882.91 942.68 53929.75 88888.00 2018-01-06 17:28:37.000 6 7882.91 942.67 53929.75 88888.00 2018-01-06 17:28:38.000 6 7882.92 942.67 53929.75 88888.00 2018-01-06 17:28:39.000 6 7882.93 942.68 53929.75 88888.00 2018-01-06 17:28:40.000 6 7882.94 942.68 53929.76 88888.00 2018-01-06 17:28:41.000 6 7882.95 942.69 53929.77 88888.00 2018-01-06 17:28:42.000 6 7882.96 942.70 53929.77 88888.00 2018-01-06 17:28:43.000 6 7882.97 942.71 53929.78 88888.00 2018-01-06 17:28:44.000 6 7882.96 942.72 53929.79 88888.00 2018-01-06 17:28:45.000 6 7882.98 942.73 53929.79 88888.00 2018-01-06 17:28:46.000 6 7883.02 942.74 53929.80 88888.00 2018-01-06 17:28:47.000 6 7883.06 942.76 53929.81 88888.00 2018-01-06 17:28:48.000 6 7883.07 942.76 53929.83 88888.00 2018-01-06 17:28:49.000 6 7883.08 942.75 53929.84 88888.00 2018-01-06 17:28:50.000 6 7883.10 942.76 53929.85 88888.00 2018-01-06 17:28:51.000 6 7883.12 942.77 53929.88 88888.00 2018-01-06 17:28:52.000 6 7883.14 942.77 53929.89 88888.00 2018-01-06 17:28:53.000 6 7883.17 942.76 53929.89 88888.00 2018-01-06 17:28:54.000 6 7883.20 942.76 53929.91 88888.00 2018-01-06 17:28:55.000 6 7883.23 942.77 53929.93 88888.00 2018-01-06 17:28:56.000 6 7883.26 942.77 53929.94 88888.00 2018-01-06 17:28:57.000 6 7883.28 942.76 53929.96 88888.00 2018-01-06 17:28:58.000 6 7883.32 942.74 53929.98 88888.00 2018-01-06 17:28:59.000 6 7883.35 942.73 53929.99 88888.00 2018-01-06 17:29:00.000 6 7883.38 942.73 53930.00 88888.00 2018-01-06 17:29:01.000 6 7883.39 942.73 53930.02 88888.00 2018-01-06 17:29:02.000 6 7883.40 942.70 53930.04 88888.00 2018-01-06 17:29:03.000 6 7883.42 942.68 53930.05 88888.00 2018-01-06 17:29:04.000 6 7883.43 942.68 53930.05 88888.00 2018-01-06 17:29:05.000 6 7883.43 942.66 53930.05 88888.00 2018-01-06 17:29:06.000 6 7883.44 942.64 53930.05 88888.00 2018-01-06 17:29:07.000 6 7883.44 942.63 53930.06 88888.00 2018-01-06 17:29:08.000 6 7883.44 942.61 53930.06 88888.00 2018-01-06 17:29:09.000 6 7883.44 942.59 53930.07 88888.00 2018-01-06 17:29:10.000 6 7883.42 942.57 53930.06 88888.00 2018-01-06 17:29:11.000 6 7883.40 942.53 53930.05 88888.00 2018-01-06 17:29:12.000 6 7883.40 942.51 53930.04 88888.00 2018-01-06 17:29:13.000 6 7883.39 942.48 53930.04 88888.00 2018-01-06 17:29:14.000 6 7883.37 942.46 53930.02 88888.00 2018-01-06 17:29:15.000 6 7883.34 942.45 53930.00 88888.00 2018-01-06 17:29:16.000 6 7883.33 942.44 53929.99 88888.00 2018-01-06 17:29:17.000 6 7883.31 942.42 53929.98 88888.00 2018-01-06 17:29:18.000 6 7883.28 942.41 53929.98 88888.00 2018-01-06 17:29:19.000 6 7883.25 942.39 53929.97 88888.00 2018-01-06 17:29:20.000 6 7883.23 942.38 53929.95 88888.00 2018-01-06 17:29:21.000 6 7883.21 942.39 53929.94 88888.00 2018-01-06 17:29:22.000 6 7883.19 942.39 53929.93 88888.00 2018-01-06 17:29:23.000 6 7883.19 942.39 53929.92 88888.00 2018-01-06 17:29:24.000 6 7883.20 942.40 53929.91 88888.00 2018-01-06 17:29:25.000 6 7883.19 942.40 53929.91 88888.00 2018-01-06 17:29:26.000 6 7883.18 942.41 53929.91 88888.00 2018-01-06 17:29:27.000 6 7883.18 942.44 53929.91 88888.00 2018-01-06 17:29:28.000 6 7883.18 942.44 53929.91 88888.00 2018-01-06 17:29:29.000 6 7883.19 942.46 53929.92 88888.00 2018-01-06 17:29:30.000 6 7883.20 942.49 53929.92 88888.00 2018-01-06 17:29:31.000 6 7883.21 942.50 53929.92 88888.00 2018-01-06 17:29:32.000 6 7883.24 942.52 53929.94 88888.00 2018-01-06 17:29:33.000 6 7883.27 942.54 53929.95 88888.00 2018-01-06 17:29:34.000 6 7883.28 942.55 53929.96 88888.00 2018-01-06 17:29:35.000 6 7883.29 942.54 53929.98 88888.00 2018-01-06 17:29:36.000 6 7883.30 942.55 53929.99 88888.00 2018-01-06 17:29:37.000 6 7883.32 942.56 53930.00 88888.00 2018-01-06 17:29:38.000 6 7883.35 942.57 53930.01 88888.00 2018-01-06 17:29:39.000 6 7883.38 942.59 53930.03 88888.00 2018-01-06 17:29:40.000 6 7883.41 942.60 53930.05 88888.00 2018-01-06 17:29:41.000 6 7883.44 942.59 53930.07 88888.00 2018-01-06 17:29:42.000 6 7883.48 942.59 53930.09 88888.00 2018-01-06 17:29:43.000 6 7883.50 942.60 53930.11 88888.00 2018-01-06 17:29:44.000 6 7883.52 942.58 53930.12 88888.00 2018-01-06 17:29:45.000 6 7883.54 942.56 53930.14 88888.00 2018-01-06 17:29:46.000 6 7883.56 942.57 53930.15 88888.00 2018-01-06 17:29:47.000 6 7883.59 942.56 53930.16 88888.00 2018-01-06 17:29:48.000 6 7883.60 942.54 53930.18 88888.00 2018-01-06 17:29:49.000 6 7883.62 942.53 53930.19 88888.00 2018-01-06 17:29:50.000 6 7883.62 942.50 53930.20 88888.00 2018-01-06 17:29:51.000 6 7883.62 942.47 53930.20 88888.00 2018-01-06 17:29:52.000 6 7883.62 942.46 53930.20 88888.00 2018-01-06 17:29:53.000 6 7883.63 942.44 53930.21 88888.00 2018-01-06 17:29:54.000 6 7883.64 942.42 53930.22 88888.00 2018-01-06 17:29:55.000 6 7883.63 942.41 53930.23 88888.00 2018-01-06 17:29:56.000 6 7883.62 942.40 53930.21 88888.00 2018-01-06 17:29:57.000 6 7883.61 942.37 53930.21 88888.00 2018-01-06 17:29:58.000 6 7883.60 942.34 53930.21 88888.00 2018-01-06 17:29:59.000 6 7883.59 942.32 53930.21 88888.00 2018-01-06 17:30:00.000 6 7883.59 942.32 53930.21 88888.00 2018-01-06 17:30:01.000 6 7883.59 942.30 53930.20 88888.00 2018-01-06 17:30:02.000 6 7883.56 942.28 53930.20 88888.00 2018-01-06 17:30:03.000 6 7883.54 942.28 53930.19 88888.00 2018-01-06 17:30:04.000 6 7883.53 942.27 53930.18 88888.00 2018-01-06 17:30:05.000 6 7883.53 942.26 53930.18 88888.00 2018-01-06 17:30:06.000 6 7883.52 942.25 53930.17 88888.00 2018-01-06 17:30:07.000 6 7883.51 942.25 53930.16 88888.00 2018-01-06 17:30:08.000 6 7883.50 942.26 53930.16 88888.00 2018-01-06 17:30:09.000 6 7883.49 942.25 53930.14 88888.00 2018-01-06 17:30:10.000 6 7883.49 942.25 53930.13 88888.00 2018-01-06 17:30:11.000 6 7883.46 942.26 53930.14 88888.00 2018-01-06 17:30:12.000 6 7883.45 942.27 53930.14 88888.00 2018-01-06 17:30:13.000 6 7883.47 942.27 53930.14 88888.00 2018-01-06 17:30:14.000 6 7883.48 942.28 53930.15 88888.00 2018-01-06 17:30:15.000 6 7883.50 942.29 53930.16 88888.00 2018-01-06 17:30:16.000 6 7883.51 942.32 53930.16 88888.00 2018-01-06 17:30:17.000 6 7883.53 942.35 53930.16 88888.00 2018-01-06 17:30:18.000 6 7883.54 942.37 53930.17 88888.00 2018-01-06 17:30:19.000 6 7883.55 942.37 53930.18 88888.00 2018-01-06 17:30:20.000 6 7883.56 942.37 53930.18 88888.00 2018-01-06 17:30:21.000 6 7883.57 942.38 53930.19 88888.00 2018-01-06 17:30:22.000 6 7883.59 942.39 53930.21 88888.00 2018-01-06 17:30:23.000 6 7883.62 942.40 53930.21 88888.00 2018-01-06 17:30:24.000 6 7883.62 942.41 53930.20 88888.00 2018-01-06 17:30:25.000 6 7883.62 942.41 53930.20 88888.00 2018-01-06 17:30:26.000 6 7883.63 942.40 53930.21 88888.00 2018-01-06 17:30:27.000 6 7883.65 942.40 53930.23 88888.00 2018-01-06 17:30:28.000 6 7883.65 942.40 53930.23 88888.00 2018-01-06 17:30:29.000 6 7883.63 942.40 53930.25 88888.00 2018-01-06 17:30:30.000 6 7883.64 942.40 53930.26 88888.00 2018-01-06 17:30:31.000 6 7883.65 942.41 53930.25 88888.00 2018-01-06 17:30:32.000 6 7883.64 942.41 53930.24 88888.00 2018-01-06 17:30:33.000 6 7883.63 942.41 53930.24 88888.00 2018-01-06 17:30:34.000 6 7883.65 942.42 53930.24 88888.00 2018-01-06 17:30:35.000 6 7883.66 942.43 53930.24 88888.00 2018-01-06 17:30:36.000 6 7883.66 942.45 53930.25 88888.00 2018-01-06 17:30:37.000 6 7883.66 942.45 53930.26 88888.00 2018-01-06 17:30:38.000 6 7883.67 942.45 53930.26 88888.00 2018-01-06 17:30:39.000 6 7883.67 942.45 53930.26 88888.00 2018-01-06 17:30:40.000 6 7883.68 942.47 53930.27 88888.00 2018-01-06 17:30:41.000 6 7883.70 942.48 53930.28 88888.00 2018-01-06 17:30:42.000 6 7883.72 942.47 53930.29 88888.00 2018-01-06 17:30:43.000 6 7883.73 942.48 53930.30 88888.00 2018-01-06 17:30:44.000 6 7883.75 942.50 53930.30 88888.00 2018-01-06 17:30:45.000 6 7883.77 942.51 53930.31 88888.00 2018-01-06 17:30:46.000 6 7883.78 942.52 53930.32 88888.00 2018-01-06 17:30:47.000 6 7883.80 942.54 53930.34 88888.00 2018-01-06 17:30:48.000 6 7883.83 942.56 53930.35 88888.00 2018-01-06 17:30:49.000 6 7883.86 942.56 53930.36 88888.00 2018-01-06 17:30:50.000 6 7883.88 942.57 53930.37 88888.00 2018-01-06 17:30:51.000 6 7883.88 942.57 53930.38 88888.00 2018-01-06 17:30:52.000 6 7883.91 942.59 53930.39 88888.00 2018-01-06 17:30:53.000 6 7883.94 942.61 53930.41 88888.00 2018-01-06 17:30:54.000 6 7883.95 942.62 53930.43 88888.00 2018-01-06 17:30:55.000 6 7883.97 942.62 53930.43 88888.00 2018-01-06 17:30:56.000 6 7884.01 942.63 53930.45 88888.00 2018-01-06 17:30:57.000 6 7884.03 942.65 53930.46 88888.00 2018-01-06 17:30:58.000 6 7884.05 942.66 53930.47 88888.00 2018-01-06 17:30:59.000 6 7884.08 942.67 53930.48 88888.00 2018-01-06 17:31:00.000 6 7884.10 942.66 53930.50 88888.00 2018-01-06 17:31:01.000 6 7884.13 942.66 53930.51 88888.00 2018-01-06 17:31:02.000 6 7884.15 942.66 53930.51 88888.00 2018-01-06 17:31:03.000 6 7884.17 942.66 53930.52 88888.00 2018-01-06 17:31:04.000 6 7884.20 942.67 53930.52 88888.00 2018-01-06 17:31:05.000 6 7884.21 942.67 53930.52 88888.00 2018-01-06 17:31:06.000 6 7884.21 942.67 53930.50 88888.00 2018-01-06 17:31:07.000 6 7884.21 942.67 53930.50 88888.00 2018-01-06 17:31:08.000 6 7884.20 942.68 53930.50 88888.00 2018-01-06 17:31:09.000 6 7884.21 942.68 53930.49 88888.00 2018-01-06 17:31:10.000 6 7884.21 942.68 53930.49 88888.00 2018-01-06 17:31:11.000 6 7884.19 942.68 53930.48 88888.00 2018-01-06 17:31:12.000 6 7884.19 942.69 53930.46 88888.00 2018-01-06 17:31:13.000 6 7884.19 942.69 53930.46 88888.00 2018-01-06 17:31:14.000 6 7884.17 942.68 53930.45 88888.00 2018-01-06 17:31:15.000 6 7884.14 942.68 53930.42 88888.00 2018-01-06 17:31:16.000 6 7884.13 942.69 53930.39 88888.00 2018-01-06 17:31:17.000 6 7884.12 942.70 53930.37 88888.00 2018-01-06 17:31:18.000 6 7884.10 942.71 53930.37 88888.00 2018-01-06 17:31:19.000 6 7884.08 942.72 53930.35 88888.00 2018-01-06 17:31:20.000 6 7884.06 942.72 53930.34 88888.00 2018-01-06 17:31:21.000 6 7884.05 942.73 53930.32 88888.00 2018-01-06 17:31:22.000 6 7884.04 942.75 53930.31 88888.00 2018-01-06 17:31:23.000 6 7884.02 942.78 53930.31 88888.00 2018-01-06 17:31:24.000 6 7884.02 942.79 53930.32 88888.00 2018-01-06 17:31:25.000 6 7884.02 942.81 53930.31 88888.00 2018-01-06 17:31:26.000 6 7884.01 942.83 53930.30 88888.00 2018-01-06 17:31:27.000 6 7884.02 942.85 53930.29 88888.00 2018-01-06 17:31:28.000 6 7884.04 942.88 53930.29 88888.00 2018-01-06 17:31:29.000 6 7884.05 942.90 53930.29 88888.00 2018-01-06 17:31:30.000 6 7884.04 942.92 53930.30 88888.00 2018-01-06 17:31:31.000 6 7884.04 942.93 53930.31 88888.00 2018-01-06 17:31:32.000 6 7884.05 942.94 53930.31 88888.00 2018-01-06 17:31:33.000 6 7884.05 942.95 53930.30 88888.00 2018-01-06 17:31:34.000 6 7884.06 942.96 53930.30 88888.00 2018-01-06 17:31:35.000 6 7884.07 942.98 53930.32 88888.00 2018-01-06 17:31:36.000 6 7884.09 943.00 53930.33 88888.00 2018-01-06 17:31:37.000 6 7884.12 943.00 53930.32 88888.00 2018-01-06 17:31:38.000 6 7884.12 943.00 53930.32 88888.00 2018-01-06 17:31:39.000 6 7884.12 943.00 53930.33 88888.00 2018-01-06 17:31:40.000 6 7884.14 943.00 53930.33 88888.00 2018-01-06 17:31:41.000 6 7884.15 943.00 53930.32 88888.00 2018-01-06 17:31:42.000 6 7884.14 943.00 53930.32 88888.00 2018-01-06 17:31:43.000 6 7884.14 943.01 53930.33 88888.00 2018-01-06 17:31:44.000 6 7884.14 943.03 53930.32 88888.00 2018-01-06 17:31:45.000 6 7884.15 943.02 53930.32 88888.00 2018-01-06 17:31:46.000 6 7884.15 943.01 53930.32 88888.00 2018-01-06 17:31:47.000 6 7884.16 943.02 53930.32 88888.00 2018-01-06 17:31:48.000 6 7884.18 943.04 53930.31 88888.00 2018-01-06 17:31:49.000 6 7884.18 943.04 53930.29 88888.00 2018-01-06 17:31:50.000 6 7884.16 943.03 53930.29 88888.00 2018-01-06 17:31:51.000 6 7884.15 943.02 53930.29 88888.00 2018-01-06 17:31:52.000 6 7884.15 943.03 53930.29 88888.00 2018-01-06 17:31:53.000 6 7884.15 943.03 53930.29 88888.00 2018-01-06 17:31:54.000 6 7884.14 943.03 53930.29 88888.00 2018-01-06 17:31:55.000 6 7884.14 943.04 53930.28 88888.00 2018-01-06 17:31:56.000 6 7884.13 943.04 53930.28 88888.00 2018-01-06 17:31:57.000 6 7884.14 943.03 53930.28 88888.00 2018-01-06 17:31:58.000 6 7884.14 943.03 53930.29 88888.00 2018-01-06 17:31:59.000 6 7884.13 943.03 53930.28 88888.00 2018-01-06 17:32:00.000 6 7884.14 943.03 53930.27 88888.00 2018-01-06 17:32:01.000 6 7884.17 943.03 53930.27 88888.00 2018-01-06 17:32:02.000 6 7884.18 943.04 53930.27 88888.00 2018-01-06 17:32:03.000 6 7884.19 943.04 53930.26 88888.00 2018-01-06 17:32:04.000 6 7884.19 943.06 53930.27 88888.00 2018-01-06 17:32:05.000 6 7884.21 943.07 53930.26 88888.00 2018-01-06 17:32:06.000 6 7884.22 943.06 53930.27 88888.00 2018-01-06 17:32:07.000 6 7884.22 943.06 53930.28 88888.00 2018-01-06 17:32:08.000 6 7884.23 943.08 53930.28 88888.00 2018-01-06 17:32:09.000 6 7884.25 943.08 53930.28 88888.00 2018-01-06 17:32:10.000 6 7884.26 943.07 53930.29 88888.00 2018-01-06 17:32:11.000 6 7884.26 943.06 53930.30 88888.00 2018-01-06 17:32:12.000 6 7884.26 943.07 53930.32 88888.00 2018-01-06 17:32:13.000 6 7884.28 943.05 53930.32 88888.00 2018-01-06 17:32:14.000 6 7884.31 943.04 53930.31 88888.00 2018-01-06 17:32:15.000 6 7884.32 943.03 53930.32 88888.00 2018-01-06 17:32:16.000 6 7884.31 943.01 53930.32 88888.00 2018-01-06 17:32:17.000 6 7884.31 943.00 53930.32 88888.00 2018-01-06 17:32:18.000 6 7884.31 942.99 53930.31 88888.00 2018-01-06 17:32:19.000 6 7884.31 942.97 53930.31 88888.00 2018-01-06 17:32:20.000 6 7884.31 942.95 53930.31 88888.00 2018-01-06 17:32:21.000 6 7884.29 942.92 53930.30 88888.00 2018-01-06 17:32:22.000 6 7884.28 942.89 53930.30 88888.00 2018-01-06 17:32:23.000 6 7884.27 942.87 53930.28 88888.00 2018-01-06 17:32:24.000 6 7884.25 942.85 53930.27 88888.00 2018-01-06 17:32:25.000 6 7884.23 942.83 53930.27 88888.00 2018-01-06 17:32:26.000 6 7884.21 942.81 53930.26 88888.00 2018-01-06 17:32:27.000 6 7884.21 942.78 53930.24 88888.00 2018-01-06 17:32:28.000 6 7884.19 942.75 53930.23 88888.00 2018-01-06 17:32:29.000 6 7884.17 942.74 53930.22 88888.00 2018-01-06 17:32:30.000 6 7884.15 942.72 53930.21 88888.00 2018-01-06 17:32:31.000 6 7884.13 942.71 53930.21 88888.00 2018-01-06 17:32:32.000 6 7884.10 942.70 53930.20 88888.00 2018-01-06 17:32:33.000 6 7884.09 942.69 53930.18 88888.00 2018-01-06 17:32:34.000 6 7884.08 942.68 53930.18 88888.00 2018-01-06 17:32:35.000 6 7884.06 942.66 53930.16 88888.00 2018-01-06 17:32:36.000 6 7884.05 942.66 53930.14 88888.00 2018-01-06 17:32:37.000 6 7884.03 942.64 53930.13 88888.00 2018-01-06 17:32:38.000 6 7884.03 942.63 53930.12 88888.00 2018-01-06 17:32:39.000 6 7884.04 942.63 53930.12 88888.00 2018-01-06 17:32:40.000 6 7884.04 942.63 53930.11 88888.00 2018-01-06 17:32:41.000 6 7884.03 942.62 53930.11 88888.00 2018-01-06 17:32:42.000 6 7884.03 942.61 53930.09 88888.00 2018-01-06 17:32:43.000 6 7884.02 942.61 53930.07 88888.00 2018-01-06 17:32:44.000 6 7884.02 942.62 53930.06 88888.00 2018-01-06 17:32:45.000 6 7884.02 942.62 53930.05 88888.00 2018-01-06 17:32:46.000 6 7884.00 942.60 53930.04 88888.00 2018-01-06 17:32:47.000 6 7883.98 942.60 53930.04 88888.00 2018-01-06 17:32:48.000 6 7883.98 942.59 53930.05 88888.00 2018-01-06 17:32:49.000 6 7883.99 942.58 53930.05 88888.00 2018-01-06 17:32:50.000 6 7883.98 942.58 53930.03 88888.00 2018-01-06 17:32:51.000 6 7883.97 942.59 53930.02 88888.00 2018-01-06 17:32:52.000 6 7883.96 942.59 53930.01 88888.00 2018-01-06 17:32:53.000 6 7883.95 942.59 53929.99 88888.00 2018-01-06 17:32:54.000 6 7883.95 942.58 53929.99 88888.00 2018-01-06 17:32:55.000 6 7883.95 942.59 53929.99 88888.00 2018-01-06 17:32:56.000 6 7883.96 942.59 53929.98 88888.00 2018-01-06 17:32:57.000 6 7883.95 942.57 53929.98 88888.00 2018-01-06 17:32:58.000 6 7883.94 942.56 53929.98 88888.00 2018-01-06 17:32:59.000 6 7883.92 942.56 53929.96 88888.00 2018-01-06 17:33:00.000 6 7883.91 942.56 53929.95 88888.00 2018-01-06 17:33:01.000 6 7883.91 942.55 53929.93 88888.00 2018-01-06 17:33:02.000 6 7883.90 942.54 53929.93 88888.00 2018-01-06 17:33:03.000 6 7883.88 942.54 53929.93 88888.00 2018-01-06 17:33:04.000 6 7883.87 942.55 53929.92 88888.00 2018-01-06 17:33:05.000 6 7883.86 942.54 53929.90 88888.00 2018-01-06 17:33:06.000 6 7883.85 942.52 53929.88 88888.00 2018-01-06 17:33:07.000 6 7883.84 942.53 53929.86 88888.00 2018-01-06 17:33:08.000 6 7883.82 942.53 53929.84 88888.00 2018-01-06 17:33:09.000 6 7883.80 942.51 53929.84 88888.00 2018-01-06 17:33:10.000 6 7883.77 942.51 53929.82 88888.00 2018-01-06 17:33:11.000 6 7883.77 942.51 53929.81 88888.00 2018-01-06 17:33:12.000 6 7883.75 942.51 53929.80 88888.00 2018-01-06 17:33:13.000 6 7883.74 942.50 53929.79 88888.00 2018-01-06 17:33:14.000 6 7883.73 942.49 53929.77 88888.00 2018-01-06 17:33:15.000 6 7883.72 942.49 53929.77 88888.00 2018-01-06 17:33:16.000 6 7883.70 942.47 53929.76 88888.00 2018-01-06 17:33:17.000 6 7883.67 942.47 53929.74 88888.00 2018-01-06 17:33:18.000 6 7883.66 942.48 53929.72 88888.00 2018-01-06 17:33:19.000 6 7883.66 942.48 53929.71 88888.00 2018-01-06 17:33:20.000 6 7883.65 942.49 53929.71 88888.00 2018-01-06 17:33:21.000 6 7883.63 942.50 53929.71 88888.00 2018-01-06 17:33:22.000 6 7883.61 942.49 53929.70 88888.00 2018-01-06 17:33:23.000 6 7883.60 942.49 53929.66 88888.00 2018-01-06 17:33:24.000 6 7883.59 942.48 53929.64 88888.00 2018-01-06 17:33:25.000 6 7883.58 942.48 53929.64 88888.00 2018-01-06 17:33:26.000 6 7883.57 942.48 53929.62 88888.00 2018-01-06 17:33:27.000 6 7883.56 942.50 53929.62 88888.00 2018-01-06 17:33:28.000 6 7883.56 942.51 53929.63 88888.00 2018-01-06 17:33:29.000 6 7883.55 942.52 53929.62 88888.00 2018-01-06 17:33:30.000 6 7883.54 942.51 53929.62 88888.00 2018-01-06 17:33:31.000 6 7883.54 942.50 53929.61 88888.00 2018-01-06 17:33:32.000 6 7883.54 942.51 53929.60 88888.00 2018-01-06 17:33:33.000 6 7883.53 942.53 53929.59 88888.00 2018-01-06 17:33:34.000 6 7883.53 942.55 53929.58 88888.00 2018-01-06 17:33:35.000 6 7883.53 942.55 53929.57 88888.00 2018-01-06 17:33:36.000 6 7883.52 942.55 53929.57 88888.00 2018-01-06 17:33:37.000 6 7883.52 942.56 53929.57 88888.00 2018-01-06 17:33:38.000 6 7883.52 942.57 53929.58 88888.00 2018-01-06 17:33:39.000 6 7883.52 942.56 53929.58 88888.00 2018-01-06 17:33:40.000 6 7883.51 942.54 53929.57 88888.00 2018-01-06 17:33:41.000 6 7883.53 942.55 53929.57 88888.00 2018-01-06 17:33:42.000 6 7883.54 942.57 53929.57 88888.00 2018-01-06 17:33:43.000 6 7883.54 942.58 53929.56 88888.00 2018-01-06 17:33:44.000 6 7883.54 942.57 53929.55 88888.00 2018-01-06 17:33:45.000 6 7883.55 942.56 53929.57 88888.00 2018-01-06 17:33:46.000 6 7883.55 942.56 53929.58 88888.00 2018-01-06 17:33:47.000 6 7883.54 942.57 53929.57 88888.00 2018-01-06 17:33:48.000 6 7883.53 942.55 53929.55 88888.00 2018-01-06 17:33:49.000 6 7883.53 942.53 53929.54 88888.00 2018-01-06 17:33:50.000 6 7883.53 942.53 53929.53 88888.00 2018-01-06 17:33:51.000 6 7883.53 942.53 53929.52 88888.00 2018-01-06 17:33:52.000 6 7883.52 942.52 53929.52 88888.00 2018-01-06 17:33:53.000 6 7883.50 942.51 53929.51 88888.00 2018-01-06 17:33:54.000 6 7883.50 942.49 53929.50 88888.00 2018-01-06 17:33:55.000 6 7883.50 942.49 53929.50 88888.00 2018-01-06 17:33:56.000 6 7883.48 942.49 53929.50 88888.00 2018-01-06 17:33:57.000 6 7883.46 942.48 53929.49 88888.00 2018-01-06 17:33:58.000 6 7883.46 942.47 53929.48 88888.00 2018-01-06 17:33:59.000 6 7883.46 942.47 53929.48 88888.00 2018-01-06 17:34:00.000 6 7883.45 942.48 53929.47 88888.00 2018-01-06 17:34:01.000 6 7883.44 942.46 53929.46 88888.00 2018-01-06 17:34:02.000 6 7883.42 942.43 53929.45 88888.00 2018-01-06 17:34:03.000 6 7883.40 942.42 53929.45 88888.00 2018-01-06 17:34:04.000 6 7883.38 942.43 53929.44 88888.00 2018-01-06 17:34:05.000 6 7883.38 942.42 53929.44 88888.00 2018-01-06 17:34:06.000 6 7883.39 942.41 53929.43 88888.00 2018-01-06 17:34:07.000 6 7883.38 942.41 53929.43 88888.00 2018-01-06 17:34:08.000 6 7883.37 942.42 53929.42 88888.00 2018-01-06 17:34:09.000 6 7883.37 942.41 53929.41 88888.00 2018-01-06 17:34:10.000 6 7883.37 942.41 53929.41 88888.00 2018-01-06 17:34:11.000 6 7883.37 942.41 53929.40 88888.00 2018-01-06 17:34:12.000 6 7883.37 942.41 53929.40 88888.00 2018-01-06 17:34:13.000 6 7883.36 942.43 53929.41 88888.00 2018-01-06 17:34:14.000 6 7883.36 942.43 53929.41 88888.00 2018-01-06 17:34:15.000 6 7883.36 942.42 53929.39 88888.00 2018-01-06 17:34:16.000 6 7883.36 942.43 53929.39 88888.00 2018-01-06 17:34:17.000 6 7883.37 942.44 53929.41 88888.00 2018-01-06 17:34:18.000 6 7883.38 942.45 53929.42 88888.00 2018-01-06 17:34:19.000 6 7883.39 942.45 53929.42 88888.00 2018-01-06 17:34:20.000 6 7883.40 942.44 53929.42 88888.00 2018-01-06 17:34:21.000 6 7883.41 942.44 53929.42 88888.00 2018-01-06 17:34:22.000 6 7883.40 942.45 53929.41 88888.00 2018-01-06 17:34:23.000 6 7883.39 942.45 53929.41 88888.00 2018-01-06 17:34:24.000 6 7883.40 942.45 53929.41 88888.00 2018-01-06 17:34:25.000 6 7883.40 942.46 53929.41 88888.00 2018-01-06 17:34:26.000 6 7883.41 942.45 53929.41 88888.00 2018-01-06 17:34:27.000 6 7883.42 942.45 53929.41 88888.00 2018-01-06 17:34:28.000 6 7883.43 942.46 53929.40 88888.00 2018-01-06 17:34:29.000 6 7883.45 942.46 53929.40 88888.00 2018-01-06 17:34:30.000 6 7883.46 942.46 53929.41 88888.00 2018-01-06 17:34:31.000 6 7883.46 942.47 53929.41 88888.00 2018-01-06 17:34:32.000 6 7883.46 942.46 53929.41 88888.00 2018-01-06 17:34:33.000 6 7883.46 942.45 53929.41 88888.00 2018-01-06 17:34:34.000 6 7883.45 942.43 53929.40 88888.00 2018-01-06 17:34:35.000 6 7883.45 942.43 53929.38 88888.00 2018-01-06 17:34:36.000 6 7883.44 942.44 53929.38 88888.00 2018-01-06 17:34:37.000 6 7883.44 942.43 53929.38 88888.00 2018-01-06 17:34:38.000 6 7883.44 942.43 53929.39 88888.00 2018-01-06 17:34:39.000 6 7883.42 942.41 53929.38 88888.00 2018-01-06 17:34:40.000 6 7883.40 942.40 53929.37 88888.00 2018-01-06 17:34:41.000 6 7883.38 942.39 53929.36 88888.00 2018-01-06 17:34:42.000 6 7883.36 942.39 53929.35 88888.00 2018-01-06 17:34:43.000 6 7883.35 942.40 53929.34 88888.00 2018-01-06 17:34:44.000 6 7883.34 942.40 53929.33 88888.00 2018-01-06 17:34:45.000 6 7883.33 942.40 53929.32 88888.00 2018-01-06 17:34:46.000 6 7883.32 942.39 53929.31 88888.00 2018-01-06 17:34:47.000 6 7883.30 942.36 53929.30 88888.00 2018-01-06 17:34:48.000 6 7883.27 942.35 53929.29 88888.00 2018-01-06 17:34:49.000 6 7883.26 942.36 53929.27 88888.00 2018-01-06 17:34:50.000 6 7883.24 942.37 53929.25 88888.00 2018-01-06 17:34:51.000 6 7883.22 942.36 53929.24 88888.00 2018-01-06 17:34:52.000 6 7883.21 942.36 53929.23 88888.00 2018-01-06 17:34:53.000 6 7883.20 942.37 53929.21 88888.00 2018-01-06 17:34:54.000 6 7883.18 942.37 53929.20 88888.00 2018-01-06 17:34:55.000 6 7883.16 942.37 53929.18 88888.00 2018-01-06 17:34:56.000 6 7883.15 942.37 53929.17 88888.00 2018-01-06 17:34:57.000 6 7883.14 942.36 53929.17 88888.00 2018-01-06 17:34:58.000 6 7883.12 942.34 53929.16 88888.00 2018-01-06 17:34:59.000 6 7883.11 942.35 53929.15 88888.00 2018-01-06 17:35:00.000 6 7883.10 942.35 53929.14 88888.00 2018-01-06 17:35:01.000 6 7883.08 942.35 53929.14 88888.00 2018-01-06 17:35:02.000 6 7883.06 942.35 53929.13 88888.00 2018-01-06 17:35:03.000 6 7883.06 942.35 53929.12 88888.00 2018-01-06 17:35:04.000 6 7883.07 942.35 53929.11 88888.00 2018-01-06 17:35:05.000 6 7883.06 942.34 53929.10 88888.00 2018-01-06 17:35:06.000 6 7883.05 942.34 53929.08 88888.00 2018-01-06 17:35:07.000 6 7883.04 942.34 53929.07 88888.00 2018-01-06 17:35:08.000 6 7883.02 942.35 53929.07 88888.00 2018-01-06 17:35:09.000 6 7883.02 942.35 53929.07 88888.00 2018-01-06 17:35:10.000 6 7883.01 942.34 53929.07 88888.00 2018-01-06 17:35:11.000 6 7882.98 942.32 53929.07 88888.00 2018-01-06 17:35:12.000 6 7882.97 942.32 53929.06 88888.00 2018-01-06 17:35:13.000 6 7882.97 942.31 53929.04 88888.00 2018-01-06 17:35:14.000 6 7882.94 942.28 53929.03 88888.00 2018-01-06 17:35:15.000 6 7882.93 942.28 53929.03 88888.00 2018-01-06 17:35:16.000 6 7882.94 942.29 53929.03 88888.00 2018-01-06 17:35:17.000 6 7882.94 942.28 53929.02 88888.00 2018-01-06 17:35:18.000 6 7882.93 942.27 53929.01 88888.00 2018-01-06 17:35:19.000 6 7882.93 942.26 53929.00 88888.00 2018-01-06 17:35:20.000 6 7882.91 942.25 53929.00 88888.00 2018-01-06 17:35:21.000 6 7882.90 942.24 53929.00 88888.00 2018-01-06 17:35:22.000 6 7882.90 942.23 53928.98 88888.00 2018-01-06 17:35:23.000 6 7882.89 942.22 53928.97 88888.00 2018-01-06 17:35:24.000 6 7882.87 942.21 53928.96 88888.00 2018-01-06 17:35:25.000 6 7882.85 942.19 53928.95 88888.00 2018-01-06 17:35:26.000 6 7882.84 942.19 53928.96 88888.00 2018-01-06 17:35:27.000 6 7882.83 942.18 53928.95 88888.00 2018-01-06 17:35:28.000 6 7882.82 942.15 53928.93 88888.00 2018-01-06 17:35:29.000 6 7882.80 942.14 53928.92 88888.00 2018-01-06 17:35:30.000 6 7882.79 942.15 53928.91 88888.00 2018-01-06 17:35:31.000 6 7882.77 942.15 53928.89 88888.00 2018-01-06 17:35:32.000 6 7882.75 942.12 53928.89 88888.00 2018-01-06 17:35:33.000 6 7882.75 942.11 53928.89 88888.00 2018-01-06 17:35:34.000 6 7882.74 942.10 53928.88 88888.00 2018-01-06 17:35:35.000 6 7882.72 942.10 53928.87 88888.00 2018-01-06 17:35:36.000 6 7882.70 942.09 53928.85 88888.00 2018-01-06 17:35:37.000 6 7882.69 942.09 53928.84 88888.00 2018-01-06 17:35:38.000 6 7882.67 942.08 53928.83 88888.00 2018-01-06 17:35:39.000 6 7882.64 942.06 53928.82 88888.00 2018-01-06 17:35:40.000 6 7882.62 942.04 53928.82 88888.00 2018-01-06 17:35:41.000 6 7882.61 942.03 53928.80 88888.00 2018-01-06 17:35:42.000 6 7882.59 942.05 53928.78 88888.00 2018-01-06 17:35:43.000 6 7882.56 942.04 53928.77 88888.00 2018-01-06 17:35:44.000 6 7882.55 942.02 53928.77 88888.00 2018-01-06 17:35:45.000 6 7882.53 942.01 53928.76 88888.00 2018-01-06 17:35:46.000 6 7882.52 942.02 53928.74 88888.00 2018-01-06 17:35:47.000 6 7882.52 942.02 53928.73 88888.00 2018-01-06 17:35:48.000 6 7882.51 942.01 53928.73 88888.00 2018-01-06 17:35:49.000 6 7882.49 941.99 53928.72 88888.00 2018-01-06 17:35:50.000 6 7882.47 941.98 53928.71 88888.00 2018-01-06 17:35:51.000 6 7882.46 941.98 53928.70 88888.00 2018-01-06 17:35:52.000 6 7882.44 941.96 53928.71 88888.00 2018-01-06 17:35:53.000 6 7882.42 941.93 53928.71 88888.00 2018-01-06 17:35:54.000 6 7882.41 941.94 53928.71 88888.00 2018-01-06 17:35:55.000 6 7882.40 941.94 53928.70 88888.00 2018-01-06 17:35:56.000 6 7882.40 941.91 53928.70 88888.00 2018-01-06 17:35:57.000 6 7882.40 941.90 53928.68 88888.00 2018-01-06 17:35:58.000 6 7882.38 941.90 53928.68 88888.00 2018-01-06 17:35:59.000 6 7882.35 941.87 53928.68 88888.00 2018-01-06 17:36:00.000 6 7882.33 941.84 53928.67 88888.00 2018-01-06 17:36:01.000 6 7882.32 941.82 53928.66 88888.00 2018-01-06 17:36:02.000 6 7882.31 941.81 53928.64 88888.00 2018-01-06 17:36:03.000 6 7882.29 941.80 53928.64 88888.00 2018-01-06 17:36:04.000 6 7882.26 941.77 53928.64 88888.00 2018-01-06 17:36:05.000 6 7882.24 941.76 53928.63 88888.00 2018-01-06 17:36:06.000 6 7882.24 941.74 53928.62 88888.00 2018-01-06 17:36:07.000 6 7882.23 941.73 53928.62 88888.00 2018-01-06 17:36:08.000 6 7882.21 941.73 53928.62 88888.00 2018-01-06 17:36:09.000 6 7882.20 941.71 53928.62 88888.00 2018-01-06 17:36:10.000 6 7882.21 941.71 53928.61 88888.00 2018-01-06 17:36:11.000 6 7882.19 941.69 53928.60 88888.00 2018-01-06 17:36:12.000 6 7882.16 941.68 53928.60 88888.00 2018-01-06 17:36:13.000 6 7882.14 941.67 53928.60 88888.00 2018-01-06 17:36:14.000 6 7882.13 941.67 53928.59 88888.00 2018-01-06 17:36:15.000 6 7882.13 941.66 53928.59 88888.00 2018-01-06 17:36:16.000 6 7882.13 941.65 53928.59 88888.00 2018-01-06 17:36:17.000 6 7882.13 941.64 53928.59 88888.00 2018-01-06 17:36:18.000 6 7882.11 941.63 53928.58 88888.00 2018-01-06 17:36:19.000 6 7882.10 941.64 53928.56 88888.00 2018-01-06 17:36:20.000 6 7882.10 941.64 53928.57 88888.00 2018-01-06 17:36:21.000 6 7882.08 941.62 53928.57 88888.00 2018-01-06 17:36:22.000 6 7882.06 941.59 53928.57 88888.00 2018-01-06 17:36:23.000 6 7882.04 941.59 53928.55 88888.00 2018-01-06 17:36:24.000 6 7882.03 941.60 53928.55 88888.00 2018-01-06 17:36:25.000 6 7882.02 941.59 53928.55 88888.00 2018-01-06 17:36:26.000 6 7882.03 941.58 53928.55 88888.00 2018-01-06 17:36:27.000 6 7882.03 941.57 53928.54 88888.00 2018-01-06 17:36:28.000 6 7882.02 941.57 53928.52 88888.00 2018-01-06 17:36:29.000 6 7882.02 941.57 53928.54 88888.00 2018-01-06 17:36:30.000 6 7882.02 941.56 53928.54 88888.00 2018-01-06 17:36:31.000 6 7882.01 941.56 53928.54 88888.00 2018-01-06 17:36:32.000 6 7881.98 941.55 53928.53 88888.00 2018-01-06 17:36:33.000 6 7881.98 941.55 53928.52 88888.00 2018-01-06 17:36:34.000 6 7881.98 941.55 53928.52 88888.00 2018-01-06 17:36:35.000 6 7881.97 941.56 53928.53 88888.00 2018-01-06 17:36:36.000 6 7881.94 941.56 53928.53 88888.00 2018-01-06 17:36:37.000 6 7881.93 941.57 53928.52 88888.00 2018-01-06 17:36:38.000 6 7881.92 941.55 53928.53 88888.00 2018-01-06 17:36:39.000 6 7881.92 941.53 53928.52 88888.00 2018-01-06 17:36:40.000 6 7881.91 941.52 53928.51 88888.00 2018-01-06 17:36:41.000 6 7881.91 941.51 53928.51 88888.00 2018-01-06 17:36:42.000 6 7881.89 941.50 53928.51 88888.00 2018-01-06 17:36:43.000 6 7881.87 941.48 53928.50 88888.00 2018-01-06 17:36:44.000 6 7881.88 941.45 53928.50 88888.00 2018-01-06 17:36:45.000 6 7881.89 941.43 53928.50 88888.00 2018-01-06 17:36:46.000 6 7881.88 941.43 53928.52 88888.00 2018-01-06 17:36:47.000 6 7881.88 941.42 53928.54 88888.00 2018-01-06 17:36:48.000 6 7881.88 941.40 53928.55 88888.00 2018-01-06 17:36:49.000 6 7881.88 941.38 53928.55 88888.00 2018-01-06 17:36:50.000 6 7881.88 941.37 53928.56 88888.00 2018-01-06 17:36:51.000 6 7881.88 941.36 53928.55 88888.00 2018-01-06 17:36:52.000 6 7881.89 941.34 53928.55 88888.00 2018-01-06 17:36:53.000 6 7881.90 941.34 53928.57 88888.00 2018-01-06 17:36:54.000 6 7881.90 941.34 53928.58 88888.00 2018-01-06 17:36:55.000 6 7881.90 941.32 53928.59 88888.00 2018-01-06 17:36:56.000 6 7881.91 941.31 53928.59 88888.00 2018-01-06 17:36:57.000 6 7881.92 941.31 53928.61 88888.00 2018-01-06 17:36:58.000 6 7881.93 941.32 53928.62 88888.00 2018-01-06 17:36:59.000 6 7881.93 941.30 53928.61 88888.00 2018-01-06 17:37:00.000 6 7881.93 941.29 53928.61 88888.00 2018-01-06 17:37:01.000 6 7881.93 941.29 53928.62 88888.00 2018-01-06 17:37:02.000 6 7881.93 941.29 53928.62 88888.00 2018-01-06 17:37:03.000 6 7881.94 941.28 53928.62 88888.00 2018-01-06 17:37:04.000 6 7881.94 941.26 53928.62 88888.00 2018-01-06 17:37:05.000 6 7881.94 941.26 53928.62 88888.00 2018-01-06 17:37:06.000 6 7881.95 941.28 53928.63 88888.00 2018-01-06 17:37:07.000 6 7881.95 941.27 53928.63 88888.00 2018-01-06 17:37:08.000 6 7881.96 941.25 53928.63 88888.00 2018-01-06 17:37:09.000 6 7881.97 941.26 53928.63 88888.00 2018-01-06 17:37:10.000 6 7881.97 941.28 53928.64 88888.00 2018-01-06 17:37:11.000 6 7881.97 941.27 53928.65 88888.00 2018-01-06 17:37:12.000 6 7881.97 941.26 53928.65 88888.00 2018-01-06 17:37:13.000 6 7881.98 941.26 53928.64 88888.00 2018-01-06 17:37:14.000 6 7881.98 941.27 53928.64 88888.00 2018-01-06 17:37:15.000 6 7881.98 941.28 53928.65 88888.00 2018-01-06 17:37:16.000 6 7881.98 941.28 53928.65 88888.00 2018-01-06 17:37:17.000 6 7881.97 941.28 53928.65 88888.00 2018-01-06 17:37:18.000 6 7881.98 941.28 53928.65 88888.00 2018-01-06 17:37:19.000 6 7881.97 941.29 53928.65 88888.00 2018-01-06 17:37:20.000 6 7881.96 941.29 53928.65 88888.00 2018-01-06 17:37:21.000 6 7881.97 941.29 53928.65 88888.00 2018-01-06 17:37:22.000 6 7881.98 941.29 53928.64 88888.00 2018-01-06 17:37:23.000 6 7881.96 941.29 53928.65 88888.00 2018-01-06 17:37:24.000 6 7881.94 941.29 53928.65 88888.00 2018-01-06 17:37:25.000 6 7881.94 941.30 53928.66 88888.00 2018-01-06 17:37:26.000 6 7881.95 941.31 53928.67 88888.00 2018-01-06 17:37:27.000 6 7881.97 941.32 53928.67 88888.00 2018-01-06 17:37:28.000 6 7881.97 941.32 53928.67 88888.00 2018-01-06 17:37:29.000 6 7881.97 941.32 53928.68 88888.00 2018-01-06 17:37:30.000 6 7881.97 941.33 53928.69 88888.00 2018-01-06 17:37:31.000 6 7881.98 941.33 53928.68 88888.00 2018-01-06 17:37:32.000 6 7881.99 941.34 53928.68 88888.00 2018-01-06 17:37:33.000 6 7882.00 941.37 53928.70 88888.00 2018-01-06 17:37:34.000 6 7882.01 941.37 53928.72 88888.00 2018-01-06 17:37:35.000 6 7882.02 941.36 53928.71 88888.00 2018-01-06 17:37:36.000 6 7882.02 941.37 53928.71 88888.00 2018-01-06 17:37:37.000 6 7882.02 941.38 53928.72 88888.00 2018-01-06 17:37:38.000 6 7882.03 941.39 53928.73 88888.00 2018-01-06 17:37:39.000 6 7882.04 941.40 53928.72 88888.00 2018-01-06 17:37:40.000 6 7882.04 941.41 53928.72 88888.00 2018-01-06 17:37:41.000 6 7882.05 941.42 53928.72 88888.00 2018-01-06 17:37:42.000 6 7882.06 941.44 53928.71 88888.00 2018-01-06 17:37:43.000 6 7882.05 941.44 53928.71 88888.00 2018-01-06 17:37:44.000 6 7882.04 941.44 53928.71 88888.00 2018-01-06 17:37:45.000 6 7882.03 941.47 53928.72 88888.00 2018-01-06 17:37:46.000 6 7882.03 941.49 53928.73 88888.00 2018-01-06 17:37:47.000 6 7882.03 941.48 53928.72 88888.00 2018-01-06 17:37:48.000 6 7882.03 941.49 53928.71 88888.00 2018-01-06 17:37:49.000 6 7882.02 941.50 53928.72 88888.00 2018-01-06 17:37:50.000 6 7882.02 941.51 53928.73 88888.00 2018-01-06 17:37:51.000 6 7882.02 941.53 53928.74 88888.00 2018-01-06 17:37:52.000 6 7882.02 941.53 53928.75 88888.00 2018-01-06 17:37:53.000 6 7882.03 941.53 53928.75 88888.00 2018-01-06 17:37:54.000 6 7882.03 941.53 53928.75 88888.00 2018-01-06 17:37:55.000 6 7882.02 941.54 53928.75 88888.00 2018-01-06 17:37:56.000 6 7882.01 941.55 53928.75 88888.00 2018-01-06 17:37:57.000 6 7882.02 941.57 53928.75 88888.00 2018-01-06 17:37:58.000 6 7882.03 941.57 53928.75 88888.00 2018-01-06 17:37:59.000 6 7882.03 941.58 53928.74 88888.00 2018-01-06 17:38:00.000 6 7882.01 941.60 53928.75 88888.00 2018-01-06 17:38:01.000 6 7882.02 941.61 53928.74 88888.00 2018-01-06 17:38:02.000 6 7882.03 941.62 53928.75 88888.00 2018-01-06 17:38:03.000 6 7882.02 941.61 53928.75 88888.00 2018-01-06 17:38:04.000 6 7882.03 941.61 53928.75 88888.00 2018-01-06 17:38:05.000 6 7882.04 941.61 53928.76 88888.00 2018-01-06 17:38:06.000 6 7882.04 941.62 53928.76 88888.00 2018-01-06 17:38:07.000 6 7882.05 941.64 53928.77 88888.00 2018-01-06 17:38:08.000 6 7882.04 941.64 53928.77 88888.00 2018-01-06 17:38:09.000 6 7882.04 941.63 53928.78 88888.00 2018-01-06 17:38:10.000 6 7882.03 941.64 53928.78 88888.00 2018-01-06 17:38:11.000 6 7882.03 941.66 53928.77 88888.00 2018-01-06 17:38:12.000 6 7882.03 941.66 53928.78 88888.00 2018-01-06 17:38:13.000 6 7882.04 941.66 53928.79 88888.00 2018-01-06 17:38:14.000 6 7882.04 941.66 53928.79 88888.00 2018-01-06 17:38:15.000 6 7882.04 941.67 53928.80 88888.00 2018-01-06 17:38:16.000 6 7882.03 941.67 53928.79 88888.00 2018-01-06 17:38:17.000 6 7882.04 941.69 53928.78 88888.00 2018-01-06 17:38:18.000 6 7882.05 941.69 53928.78 88888.00 2018-01-06 17:38:19.000 6 7882.06 941.69 53928.79 88888.00 2018-01-06 17:38:20.000 6 7882.05 941.69 53928.79 88888.00 2018-01-06 17:38:21.000 6 7882.04 941.70 53928.80 88888.00 2018-01-06 17:38:22.000 6 7882.04 941.70 53928.80 88888.00 2018-01-06 17:38:23.000 6 7882.04 941.70 53928.81 88888.00 2018-01-06 17:38:24.000 6 7882.03 941.70 53928.81 88888.00 2018-01-06 17:38:25.000 6 7882.02 941.71 53928.81 88888.00 2018-01-06 17:38:26.000 6 7882.02 941.72 53928.81 88888.00 2018-01-06 17:38:27.000 6 7882.02 941.70 53928.81 88888.00 2018-01-06 17:38:28.000 6 7882.03 941.68 53928.81 88888.00 2018-01-06 17:38:29.000 6 7882.04 941.69 53928.81 88888.00 2018-01-06 17:38:30.000 6 7882.04 941.70 53928.82 88888.00 2018-01-06 17:38:31.000 6 7882.03 941.70 53928.82 88888.00 2018-01-06 17:38:32.000 6 7882.02 941.70 53928.81 88888.00 2018-01-06 17:38:33.000 6 7882.02 941.71 53928.82 88888.00 2018-01-06 17:38:34.000 6 7882.03 941.71 53928.82 88888.00 2018-01-06 17:38:35.000 6 7882.03 941.71 53928.82 88888.00 2018-01-06 17:38:36.000 6 7882.02 941.71 53928.82 88888.00 2018-01-06 17:38:37.000 6 7882.02 941.71 53928.82 88888.00 2018-01-06 17:38:38.000 6 7882.02 941.72 53928.81 88888.00 2018-01-06 17:38:39.000 6 7882.01 941.71 53928.80 88888.00 2018-01-06 17:38:40.000 6 7882.00 941.69 53928.80 88888.00 2018-01-06 17:38:41.000 6 7881.98 941.69 53928.80 88888.00 2018-01-06 17:38:42.000 6 7881.96 941.69 53928.80 88888.00 2018-01-06 17:38:43.000 6 7881.95 941.68 53928.79 88888.00 2018-01-06 17:38:44.000 6 7881.94 941.68 53928.77 88888.00 2018-01-06 17:38:45.000 6 7881.91 941.67 53928.75 88888.00 2018-01-06 17:38:46.000 6 7881.88 941.65 53928.74 88888.00 2018-01-06 17:38:47.000 6 7881.86 941.63 53928.73 88888.00 2018-01-06 17:38:48.000 6 7881.84 941.63 53928.73 88888.00 2018-01-06 17:38:49.000 6 7881.81 941.62 53928.71 88888.00 2018-01-06 17:38:50.000 6 7881.78 941.61 53928.70 88888.00 2018-01-06 17:38:51.000 6 7881.76 941.60 53928.68 88888.00 2018-01-06 17:38:52.000 6 7881.73 941.60 53928.66 88888.00 2018-01-06 17:38:53.000 6 7881.70 941.60 53928.67 88888.00 2018-01-06 17:38:54.000 6 7881.69 941.59 53928.66 88888.00 2018-01-06 17:38:55.000 6 7881.66 941.58 53928.65 88888.00 2018-01-06 17:38:56.000 6 7881.63 941.57 53928.64 88888.00 2018-01-06 17:38:57.000 6 7881.61 941.57 53928.63 88888.00 2018-01-06 17:38:58.000 6 7881.59 941.56 53928.61 88888.00 2018-01-06 17:38:59.000 6 7881.57 941.55 53928.60 88888.00 2018-01-06 17:39:00.000 6 7881.55 941.54 53928.59 88888.00 2018-01-06 17:39:01.000 6 7881.51 941.53 53928.58 88888.00 2018-01-06 17:39:02.000 6 7881.49 941.53 53928.57 88888.00 2018-01-06 17:39:03.000 6 7881.47 941.51 53928.57 88888.00 2018-01-06 17:39:04.000 6 7881.44 941.49 53928.56 88888.00 2018-01-06 17:39:05.000 6 7881.42 941.48 53928.56 88888.00 2018-01-06 17:39:06.000 6 7881.40 941.48 53928.54 88888.00 2018-01-06 17:39:07.000 6 7881.38 941.48 53928.54 88888.00 2018-01-06 17:39:08.000 6 7881.36 941.48 53928.53 88888.00 2018-01-06 17:39:09.000 6 7881.35 941.47 53928.52 88888.00 2018-01-06 17:39:10.000 6 7881.33 941.47 53928.52 88888.00 2018-01-06 17:39:11.000 6 7881.30 941.47 53928.52 88888.00 2018-01-06 17:39:12.000 6 7881.27 941.47 53928.52 88888.00 2018-01-06 17:39:13.000 6 7881.26 941.46 53928.50 88888.00 2018-01-06 17:39:14.000 6 7881.25 941.44 53928.49 88888.00 2018-01-06 17:39:15.000 6 7881.24 941.44 53928.48 88888.00 2018-01-06 17:39:16.000 6 7881.22 941.44 53928.48 88888.00 2018-01-06 17:39:17.000 6 7881.22 941.43 53928.49 88888.00 2018-01-06 17:39:18.000 6 7881.20 941.43 53928.51 88888.00 2018-01-06 17:39:19.000 6 7881.18 941.43 53928.50 88888.00 2018-01-06 17:39:20.000 6 7881.17 941.44 53928.49 88888.00 2018-01-06 17:39:21.000 6 7881.16 941.44 53928.48 88888.00 2018-01-06 17:39:22.000 6 7881.15 941.45 53928.48 88888.00 2018-01-06 17:39:23.000 6 7881.15 941.44 53928.48 88888.00 2018-01-06 17:39:24.000 6 7881.13 941.44 53928.48 88888.00 2018-01-06 17:39:25.000 6 7881.11 941.45 53928.48 88888.00 2018-01-06 17:39:26.000 6 7881.10 941.43 53928.48 88888.00 2018-01-06 17:39:27.000 6 7881.09 941.40 53928.47 88888.00 2018-01-06 17:39:28.000 6 7881.08 941.40 53928.48 88888.00 2018-01-06 17:39:29.000 6 7881.06 941.40 53928.48 88888.00 2018-01-06 17:39:30.000 6 7881.06 941.40 53928.48 88888.00 2018-01-06 17:39:31.000 6 7881.06 941.40 53928.48 88888.00 2018-01-06 17:39:32.000 6 7881.05 941.39 53928.48 88888.00 2018-01-06 17:39:33.000 6 7881.04 941.38 53928.48 88888.00 2018-01-06 17:39:34.000 6 7881.02 941.37 53928.48 88888.00 2018-01-06 17:39:35.000 6 7881.02 941.36 53928.48 88888.00 2018-01-06 17:39:36.000 6 7881.01 941.36 53928.48 88888.00 2018-01-06 17:39:37.000 6 7880.99 941.35 53928.50 88888.00 2018-01-06 17:39:38.000 6 7880.98 941.35 53928.49 88888.00 2018-01-06 17:39:39.000 6 7880.97 941.35 53928.47 88888.00 2018-01-06 17:39:40.000 6 7880.96 941.34 53928.47 88888.00 2018-01-06 17:39:41.000 6 7880.96 941.33 53928.47 88888.00 2018-01-06 17:39:42.000 6 7880.95 941.32 53928.48 88888.00 2018-01-06 17:39:43.000 6 7880.94 941.32 53928.50 88888.00 2018-01-06 17:39:44.000 6 7880.94 941.33 53928.50 88888.00 2018-01-06 17:39:45.000 6 7880.94 941.34 53928.51 88888.00 2018-01-06 17:39:46.000 6 7880.92 941.32 53928.52 88888.00 2018-01-06 17:39:47.000 6 7880.91 941.31 53928.53 88888.00 2018-01-06 17:39:48.000 6 7880.91 941.33 53928.52 88888.00 2018-01-06 17:39:49.000 6 7880.92 941.35 53928.52 88888.00 2018-01-06 17:39:50.000 6 7880.92 941.35 53928.54 88888.00 2018-01-06 17:39:51.000 6 7880.91 941.35 53928.55 88888.00 2018-01-06 17:39:52.000 6 7880.92 941.34 53928.57 88888.00 2018-01-06 17:39:53.000 6 7880.93 941.33 53928.59 88888.00 2018-01-06 17:39:54.000 6 7880.93 941.32 53928.59 88888.00 2018-01-06 17:39:55.000 6 7880.92 941.32 53928.57 88888.00 2018-01-06 17:39:56.000 6 7880.92 941.32 53928.58 88888.00 2018-01-06 17:39:57.000 6 7880.93 941.32 53928.59 88888.00 2018-01-06 17:39:58.000 6 7880.93 941.30 53928.59 88888.00 2018-01-06 17:39:59.000 6 7880.93 941.29 53928.61 88888.00 2018-01-06 17:40:00.000 6 7880.94 941.29 53928.62 88888.00 2018-01-06 17:40:01.000 6 7880.95 941.29 53928.64 88888.00 2018-01-06 17:40:02.000 6 7880.96 941.30 53928.65 88888.00 2018-01-06 17:40:03.000 6 7880.96 941.29 53928.65 88888.00 2018-01-06 17:40:04.000 6 7880.96 941.28 53928.65 88888.00 2018-01-06 17:40:05.000 6 7880.95 941.27 53928.65 88888.00 2018-01-06 17:40:06.000 6 7880.96 941.28 53928.66 88888.00 2018-01-06 17:40:07.000 6 7880.98 941.27 53928.69 88888.00 2018-01-06 17:40:08.000 6 7880.99 941.25 53928.72 88888.00 2018-01-06 17:40:09.000 6 7881.00 941.24 53928.73 88888.00 2018-01-06 17:40:10.000 6 7881.01 941.25 53928.74 88888.00 2018-01-06 17:40:11.000 6 7881.01 941.24 53928.75 88888.00 2018-01-06 17:40:12.000 6 7881.03 941.24 53928.75 88888.00 2018-01-06 17:40:13.000 6 7881.05 941.25 53928.76 88888.00 2018-01-06 17:40:14.000 6 7881.07 941.24 53928.78 88888.00 2018-01-06 17:40:15.000 6 7881.10 941.24 53928.80 88888.00 2018-01-06 17:40:16.000 6 7881.13 941.24 53928.83 88888.00 2018-01-06 17:40:17.000 6 7881.15 941.23 53928.86 88888.00 2018-01-06 17:40:18.000 6 7881.18 941.24 53928.88 88888.00 2018-01-06 17:40:19.000 6 7881.21 941.26 53928.88 88888.00 2018-01-06 17:40:20.000 6 7881.24 941.26 53928.90 88888.00 2018-01-06 17:40:21.000 6 7881.26 941.25 53928.94 88888.00 2018-01-06 17:40:22.000 6 7881.29 941.24 53928.96 88888.00 2018-01-06 17:40:23.000 6 7881.33 941.24 53928.98 88888.00 2018-01-06 17:40:24.000 6 7881.35 941.25 53929.00 88888.00 2018-01-06 17:40:25.000 6 7881.39 941.25 53929.02 88888.00 2018-01-06 17:40:26.000 6 7881.43 941.23 53929.02 88888.00 2018-01-06 17:40:27.000 6 7881.45 941.23 53929.05 88888.00 2018-01-06 17:40:28.000 6 7881.47 941.24 53929.08 88888.00 2018-01-06 17:40:29.000 6 7881.49 941.24 53929.08 88888.00 2018-01-06 17:40:30.000 6 7881.51 941.22 53929.09 88888.00 2018-01-06 17:40:31.000 6 7881.53 941.19 53929.10 88888.00 2018-01-06 17:40:32.000 6 7881.54 941.19 53929.11 88888.00 2018-01-06 17:40:33.000 6 7881.54 941.20 53929.11 88888.00 2018-01-06 17:40:34.000 6 7881.54 941.19 53929.11 88888.00 2018-01-06 17:40:35.000 6 7881.55 941.16 53929.12 88888.00 2018-01-06 17:40:36.000 6 7881.55 941.15 53929.12 88888.00 2018-01-06 17:40:37.000 6 7881.55 941.15 53929.12 88888.00 2018-01-06 17:40:38.000 6 7881.54 941.15 53929.13 88888.00 2018-01-06 17:40:39.000 6 7881.53 941.14 53929.12 88888.00 2018-01-06 17:40:40.000 6 7881.54 941.14 53929.11 88888.00 2018-01-06 17:40:41.000 6 7881.54 941.14 53929.10 88888.00 2018-01-06 17:40:42.000 6 7881.53 941.12 53929.10 88888.00 2018-01-06 17:40:43.000 6 7881.51 941.11 53929.11 88888.00 2018-01-06 17:40:44.000 6 7881.51 941.12 53929.10 88888.00 2018-01-06 17:40:45.000 6 7881.52 941.12 53929.09 88888.00 2018-01-06 17:40:46.000 6 7881.53 941.10 53929.10 88888.00 2018-01-06 17:40:47.000 6 7881.51 941.09 53929.11 88888.00 2018-01-06 17:40:48.000 6 7881.52 941.10 53929.11 88888.00 2018-01-06 17:40:49.000 6 7881.54 941.10 53929.12 88888.00 2018-01-06 17:40:50.000 6 7881.54 941.09 53929.13 88888.00 2018-01-06 17:40:51.000 6 7881.55 941.10 53929.14 88888.00 2018-01-06 17:40:52.000 6 7881.56 941.10 53929.15 88888.00 2018-01-06 17:40:53.000 6 7881.58 941.11 53929.16 88888.00 2018-01-06 17:40:54.000 6 7881.59 941.11 53929.17 88888.00 2018-01-06 17:40:55.000 6 7881.60 941.11 53929.18 88888.00 2018-01-06 17:40:56.000 6 7881.61 941.10 53929.20 88888.00 2018-01-06 17:40:57.000 6 7881.62 941.11 53929.21 88888.00 2018-01-06 17:40:58.000 6 7881.65 941.12 53929.23 88888.00 2018-01-06 17:40:59.000 6 7881.68 941.12 53929.24 88888.00 2018-01-06 17:41:00.000 6 7881.72 941.14 53929.25 88888.00 2018-01-06 17:41:01.000 6 7881.74 941.15 53929.26 88888.00 2018-01-06 17:41:02.000 6 7881.76 941.16 53929.28 88888.00 2018-01-06 17:41:03.000 6 7881.78 941.16 53929.30 88888.00 2018-01-06 17:41:04.000 6 7881.81 941.17 53929.32 88888.00 2018-01-06 17:41:05.000 6 7881.84 941.18 53929.33 88888.00 2018-01-06 17:41:06.000 6 7881.87 941.18 53929.34 88888.00 2018-01-06 17:41:07.000 6 7881.89 941.19 53929.35 88888.00 2018-01-06 17:41:08.000 6 7881.93 941.20 53929.36 88888.00 2018-01-06 17:41:09.000 6 7881.96 941.20 53929.37 88888.00 2018-01-06 17:41:10.000 6 7881.97 941.20 53929.38 88888.00 2018-01-06 17:41:11.000 6 7881.99 941.21 53929.39 88888.00 2018-01-06 17:41:12.000 6 7882.03 941.22 53929.41 88888.00 2018-01-06 17:41:13.000 6 7882.05 941.21 53929.42 88888.00 2018-01-06 17:41:14.000 6 7882.07 941.20 53929.43 88888.00 2018-01-06 17:41:15.000 6 7882.09 941.19 53929.45 88888.00 2018-01-06 17:41:16.000 6 7882.10 941.19 53929.46 88888.00 2018-01-06 17:41:17.000 6 7882.12 941.19 53929.47 88888.00 2018-01-06 17:41:18.000 6 7882.12 941.18 53929.47 88888.00 2018-01-06 17:41:19.000 6 7882.13 941.18 53929.47 88888.00 2018-01-06 17:41:20.000 6 7882.16 941.18 53929.48 88888.00 2018-01-06 17:41:21.000 6 7882.18 941.18 53929.50 88888.00 2018-01-06 17:41:22.000 6 7882.18 941.17 53929.50 88888.00 2018-01-06 17:41:23.000 6 7882.19 941.16 53929.50 88888.00 2018-01-06 17:41:24.000 6 7882.20 941.17 53929.50 88888.00 2018-01-06 17:41:25.000 6 7882.22 941.17 53929.50 88888.00 2018-01-06 17:41:26.000 6 7882.22 941.16 53929.50 88888.00 2018-01-06 17:41:27.000 6 7882.23 941.16 53929.50 88888.00 2018-01-06 17:41:28.000 6 7882.23 941.17 53929.50 88888.00 2018-01-06 17:41:29.000 6 7882.24 941.17 53929.51 88888.00 2018-01-06 17:41:30.000 6 7882.25 941.17 53929.50 88888.00 2018-01-06 17:41:31.000 6 7882.26 941.17 53929.49 88888.00 2018-01-06 17:41:32.000 6 7882.25 941.16 53929.50 88888.00 2018-01-06 17:41:33.000 6 7882.26 941.16 53929.50 88888.00 2018-01-06 17:41:34.000 6 7882.28 941.16 53929.49 88888.00 2018-01-06 17:41:35.000 6 7882.29 941.16 53929.50 88888.00 2018-01-06 17:41:36.000 6 7882.28 941.16 53929.50 88888.00 2018-01-06 17:41:37.000 6 7882.28 941.16 53929.50 88888.00 2018-01-06 17:41:38.000 6 7882.27 941.15 53929.52 88888.00 2018-01-06 17:41:39.000 6 7882.29 941.14 53929.51 88888.00 2018-01-06 17:41:40.000 6 7882.31 941.14 53929.50 88888.00 2018-01-06 17:41:41.000 6 7882.31 941.14 53929.51 88888.00 2018-01-06 17:41:42.000 6 7882.30 941.14 53929.52 88888.00 2018-01-06 17:41:43.000 6 7882.30 941.14 53929.52 88888.00 2018-01-06 17:41:44.000 6 7882.31 941.13 53929.52 88888.00 2018-01-06 17:41:45.000 6 7882.31 941.13 53929.52 88888.00 2018-01-06 17:41:46.000 6 7882.32 941.12 53929.52 88888.00 2018-01-06 17:41:47.000 6 7882.33 941.13 53929.52 88888.00 2018-01-06 17:41:48.000 6 7882.34 941.15 53929.51 88888.00 2018-01-06 17:41:49.000 6 7882.34 941.15 53929.50 88888.00 2018-01-06 17:41:50.000 6 7882.34 941.14 53929.50 88888.00 2018-01-06 17:41:51.000 6 7882.33 941.14 53929.50 88888.00 2018-01-06 17:41:52.000 6 7882.33 941.16 53929.49 88888.00 2018-01-06 17:41:53.000 6 7882.34 941.19 53929.48 88888.00 2018-01-06 17:41:54.000 6 7882.35 941.20 53929.47 88888.00 2018-01-06 17:41:55.000 6 7882.34 941.19 53929.48 88888.00 2018-01-06 17:41:56.000 6 7882.35 941.19 53929.48 88888.00 2018-01-06 17:41:57.000 6 7882.35 941.20 53929.46 88888.00 2018-01-06 17:41:58.000 6 7882.35 941.20 53929.46 88888.00 2018-01-06 17:41:59.000 6 7882.34 941.20 53929.46 88888.00 2018-01-06 17:42:00.000 6 7882.36 941.20 53929.46 88888.00 2018-01-06 17:42:01.000 6 7882.38 941.20 53929.44 88888.00 2018-01-06 17:42:02.000 6 7882.37 941.20 53929.44 88888.00 2018-01-06 17:42:03.000 6 7882.35 941.20 53929.44 88888.00 2018-01-06 17:42:04.000 6 7882.34 941.21 53929.43 88888.00 2018-01-06 17:42:05.000 6 7882.34 941.21 53929.43 88888.00 2018-01-06 17:42:06.000 6 7882.34 941.18 53929.43 88888.00 2018-01-06 17:42:07.000 6 7882.33 941.17 53929.43 88888.00 2018-01-06 17:42:08.000 6 7882.32 941.18 53929.41 88888.00 2018-01-06 17:42:09.000 6 7882.32 941.17 53929.40 88888.00 2018-01-06 17:42:10.000 6 7882.31 941.17 53929.39 88888.00 2018-01-06 17:42:11.000 6 7882.30 941.15 53929.39 88888.00 2018-01-06 17:42:12.000 6 7882.28 941.14 53929.38 88888.00 2018-01-06 17:42:13.000 6 7882.27 941.13 53929.37 88888.00 2018-01-06 17:42:14.000 6 7882.26 941.12 53929.37 88888.00 2018-01-06 17:42:15.000 6 7882.26 941.12 53929.37 88888.00 2018-01-06 17:42:16.000 6 7882.26 941.11 53929.36 88888.00 2018-01-06 17:42:17.000 6 7882.26 941.10 53929.36 88888.00 2018-01-06 17:42:18.000 6 7882.25 941.10 53929.36 88888.00 2018-01-06 17:42:19.000 6 7882.24 941.09 53929.35 88888.00 2018-01-06 17:42:20.000 6 7882.24 941.09 53929.34 88888.00 2018-01-06 17:42:21.000 6 7882.25 941.10 53929.34 88888.00 2018-01-06 17:42:22.000 6 7882.24 941.09 53929.33 88888.00 2018-01-06 17:42:23.000 6 7882.24 941.07 53929.32 88888.00 2018-01-06 17:42:24.000 6 7882.23 941.07 53929.32 88888.00 2018-01-06 17:42:25.000 6 7882.23 941.07 53929.32 88888.00 2018-01-06 17:42:26.000 6 7882.23 941.07 53929.33 88888.00 2018-01-06 17:42:27.000 6 7882.23 941.06 53929.33 88888.00 2018-01-06 17:42:28.000 6 7882.22 941.06 53929.32 88888.00 2018-01-06 17:42:29.000 6 7882.22 941.06 53929.32 88888.00 2018-01-06 17:42:30.000 6 7882.21 941.06 53929.30 88888.00 2018-01-06 17:42:31.000 6 7882.21 941.05 53929.29 88888.00 2018-01-06 17:42:32.000 6 7882.21 941.05 53929.29 88888.00 2018-01-06 17:42:33.000 6 7882.21 941.06 53929.28 88888.00 2018-01-06 17:42:34.000 6 7882.20 941.07 53929.27 88888.00 2018-01-06 17:42:35.000 6 7882.20 941.07 53929.26 88888.00 2018-01-06 17:42:36.000 6 7882.20 941.07 53929.26 88888.00 2018-01-06 17:42:37.000 6 7882.20 941.06 53929.25 88888.00 2018-01-06 17:42:38.000 6 7882.19 941.07 53929.24 88888.00 2018-01-06 17:42:39.000 6 7882.19 941.07 53929.23 88888.00 2018-01-06 17:42:40.000 6 7882.18 941.08 53929.23 88888.00 2018-01-06 17:42:41.000 6 7882.20 941.08 53929.22 88888.00 2018-01-06 17:42:42.000 6 7882.21 941.07 53929.23 88888.00 2018-01-06 17:42:43.000 6 7882.19 941.07 53929.23 88888.00 2018-01-06 17:42:44.000 6 7882.18 941.06 53929.22 88888.00 2018-01-06 17:42:45.000 6 7882.19 941.06 53929.21 88888.00 2018-01-06 17:42:46.000 6 7882.18 941.06 53929.20 88888.00 2018-01-06 17:42:47.000 6 7882.18 941.07 53929.20 88888.00 2018-01-06 17:42:48.000 6 7882.18 941.08 53929.21 88888.00 2018-01-06 17:42:49.000 6 7882.18 941.08 53929.20 88888.00 2018-01-06 17:42:50.000 6 7882.19 941.09 53929.19 88888.00 2018-01-06 17:42:51.000 6 7882.19 941.08 53929.18 88888.00 2018-01-06 17:42:52.000 6 7882.18 941.08 53929.18 88888.00 2018-01-06 17:42:53.000 6 7882.17 941.07 53929.17 88888.00 2018-01-06 17:42:54.000 6 7882.18 941.05 53929.16 88888.00 2018-01-06 17:42:55.000 6 7882.18 941.05 53929.16 88888.00 2018-01-06 17:42:56.000 6 7882.17 941.05 53929.17 88888.00 2018-01-06 17:42:57.000 6 7882.16 941.04 53929.17 88888.00 2018-01-06 17:42:58.000 6 7882.15 941.03 53929.16 88888.00 2018-01-06 17:42:59.000 6 7882.16 941.02 53929.15 88888.00 2018-01-06 17:43:00.000 6 7882.15 941.00 53929.14 88888.00 2018-01-06 17:43:01.000 6 7882.14 941.00 53929.13 88888.00 2018-01-06 17:43:02.000 6 7882.13 940.99 53929.12 88888.00 2018-01-06 17:43:03.000 6 7882.12 940.97 53929.12 88888.00 2018-01-06 17:43:04.000 6 7882.12 940.96 53929.10 88888.00 2018-01-06 17:43:05.000 6 7882.11 940.95 53929.09 88888.00 2018-01-06 17:43:06.000 6 7882.10 940.94 53929.07 88888.00 2018-01-06 17:43:07.000 6 7882.10 940.94 53929.07 88888.00 2018-01-06 17:43:08.000 6 7882.10 940.93 53929.07 88888.00 2018-01-06 17:43:09.000 6 7882.09 940.92 53929.07 88888.00 2018-01-06 17:43:10.000 6 7882.08 940.91 53929.06 88888.00 2018-01-06 17:43:11.000 6 7882.08 940.92 53929.06 88888.00 2018-01-06 17:43:12.000 6 7882.09 940.91 53929.06 88888.00 2018-01-06 17:43:13.000 6 7882.08 940.88 53929.05 88888.00 2018-01-06 17:43:14.000 6 7882.08 940.87 53929.04 88888.00 2018-01-06 17:43:15.000 6 7882.07 940.85 53929.05 88888.00 2018-01-06 17:43:16.000 6 7882.07 940.83 53929.05 88888.00 2018-01-06 17:43:17.000 6 7882.07 940.82 53929.04 88888.00 2018-01-06 17:43:18.000 6 7882.06 940.81 53929.03 88888.00 2018-01-06 17:43:19.000 6 7882.05 940.80 53929.03 88888.00 2018-01-06 17:43:20.000 6 7882.06 940.79 53929.02 88888.00 2018-01-06 17:43:21.000 6 7882.07 940.79 53929.02 88888.00 2018-01-06 17:43:22.000 6 7882.08 940.78 53929.02 88888.00 2018-01-06 17:43:23.000 6 7882.07 940.78 53929.02 88888.00 2018-01-06 17:43:24.000 6 7882.07 940.78 53929.01 88888.00 2018-01-06 17:43:25.000 6 7882.08 940.76 53929.00 88888.00 2018-01-06 17:43:26.000 6 7882.08 940.74 53929.00 88888.00 2018-01-06 17:43:27.000 6 7882.07 940.73 53928.99 88888.00 2018-01-06 17:43:28.000 6 7882.06 940.72 53928.99 88888.00 2018-01-06 17:43:29.000 6 7882.08 940.71 53928.99 88888.00 2018-01-06 17:43:30.000 6 7882.11 940.71 53928.99 88888.00 2018-01-06 17:43:31.000 6 7882.12 940.72 53929.00 88888.00 2018-01-06 17:43:32.000 6 7882.12 940.71 53928.99 88888.00 2018-01-06 17:43:33.000 6 7882.12 940.70 53928.99 88888.00 2018-01-06 17:43:34.000 6 7882.13 940.70 53929.00 88888.00 2018-01-06 17:43:35.000 6 7882.15 940.69 53929.00 88888.00 2018-01-06 17:43:36.000 6 7882.15 940.68 53928.99 88888.00 2018-01-06 17:43:37.000 6 7882.15 940.68 53929.00 88888.00 2018-01-06 17:43:38.000 6 7882.16 940.69 53929.00 88888.00 2018-01-06 17:43:39.000 6 7882.19 940.68 53929.01 88888.00 2018-01-06 17:43:40.000 6 7882.20 940.67 53929.00 88888.00 2018-01-06 17:43:41.000 6 7882.20 940.65 53929.00 88888.00 2018-01-06 17:43:42.000 6 7882.20 940.65 53929.00 88888.00 2018-01-06 17:43:43.000 6 7882.22 940.66 53929.00 88888.00 2018-01-06 17:43:44.000 6 7882.24 940.65 53929.00 88888.00 2018-01-06 17:43:45.000 6 7882.25 940.63 53928.98 88888.00 2018-01-06 17:43:46.000 6 7882.26 940.62 53928.97 88888.00 2018-01-06 17:43:47.000 6 7882.27 940.61 53928.96 88888.00 2018-01-06 17:43:48.000 6 7882.27 940.61 53928.96 88888.00 2018-01-06 17:43:49.000 6 7882.27 940.61 53928.96 88888.00 2018-01-06 17:43:50.000 6 7882.28 940.60 53928.96 88888.00 2018-01-06 17:43:51.000 6 7882.29 940.59 53928.96 88888.00 2018-01-06 17:43:52.000 6 7882.28 940.59 53928.95 88888.00 2018-01-06 17:43:53.000 6 7882.29 940.60 53928.95 88888.00 2018-01-06 17:43:54.000 6 7882.30 940.60 53928.95 88888.00 2018-01-06 17:43:55.000 6 7882.31 940.59 53928.93 88888.00 2018-01-06 17:43:56.000 6 7882.33 940.58 53928.93 88888.00 2018-01-06 17:43:57.000 6 7882.34 940.58 53928.92 88888.00 2018-01-06 17:43:58.000 6 7882.34 940.58 53928.92 88888.00 2018-01-06 17:43:59.000 6 7882.35 940.59 53928.91 88888.00 2018-01-06 17:44:00.000 6 7882.37 940.58 53928.92 88888.00 2018-01-06 17:44:01.000 6 7882.38 940.58 53928.93 88888.00 2018-01-06 17:44:02.000 6 7882.38 940.58 53928.91 88888.00 2018-01-06 17:44:03.000 6 7882.39 940.59 53928.91 88888.00 2018-01-06 17:44:04.000 6 7882.41 940.58 53928.91 88888.00 2018-01-06 17:44:05.000 6 7882.43 940.57 53928.90 88888.00 2018-01-06 17:44:06.000 6 7882.44 940.58 53928.90 88888.00 2018-01-06 17:44:07.000 6 7882.46 940.59 53928.90 88888.00 2018-01-06 17:44:08.000 6 7882.48 940.59 53928.90 88888.00 2018-01-06 17:44:09.000 6 7882.50 940.58 53928.90 88888.00 2018-01-06 17:44:10.000 6 7882.51 940.57 53928.90 88888.00 2018-01-06 17:44:11.000 6 7882.53 940.56 53928.89 88888.00 2018-01-06 17:44:12.000 6 7882.55 940.56 53928.89 88888.00 2018-01-06 17:44:13.000 6 7882.57 940.56 53928.89 88888.00 2018-01-06 17:44:14.000 6 7882.59 940.54 53928.89 88888.00 2018-01-06 17:44:15.000 6 7882.60 940.54 53928.88 88888.00 2018-01-06 17:44:16.000 6 7882.62 940.56 53928.89 88888.00 2018-01-06 17:44:17.000 6 7882.64 940.56 53928.89 88888.00 2018-01-06 17:44:18.000 6 7882.65 940.55 53928.89 88888.00 2018-01-06 17:44:19.000 6 7882.66 940.56 53928.90 88888.00 2018-01-06 17:44:20.000 6 7882.68 940.56 53928.90 88888.00 2018-01-06 17:44:21.000 6 7882.70 940.56 53928.89 88888.00 2018-01-06 17:44:22.000 6 7882.72 940.57 53928.89 88888.00 2018-01-06 17:44:23.000 6 7882.74 940.57 53928.89 88888.00 2018-01-06 17:44:24.000 6 7882.75 940.55 53928.89 88888.00 2018-01-06 17:44:25.000 6 7882.76 940.55 53928.89 88888.00 2018-01-06 17:44:26.000 6 7882.78 940.56 53928.88 88888.00 2018-01-06 17:44:27.000 6 7882.80 940.56 53928.88 88888.00 2018-01-06 17:44:28.000 6 7882.83 940.57 53928.88 88888.00 2018-01-06 17:44:29.000 6 7882.84 940.59 53928.88 88888.00 2018-01-06 17:44:30.000 6 7882.86 940.60 53928.87 88888.00 2018-01-06 17:44:31.000 6 7882.88 940.60 53928.87 88888.00 2018-01-06 17:44:32.000 6 7882.91 940.61 53928.87 88888.00 2018-01-06 17:44:33.000 6 7882.93 940.62 53928.86 88888.00 2018-01-06 17:44:34.000 6 7882.94 940.62 53928.86 88888.00 2018-01-06 17:44:35.000 6 7882.96 940.62 53928.87 88888.00 2018-01-06 17:44:36.000 6 7882.99 940.62 53928.87 88888.00 2018-01-06 17:44:37.000 6 7882.99 940.62 53928.86 88888.00 2018-01-06 17:44:38.000 6 7883.00 940.62 53928.85 88888.00 2018-01-06 17:44:39.000 6 7883.02 940.63 53928.84 88888.00 2018-01-06 17:44:40.000 6 7883.04 940.64 53928.84 88888.00 2018-01-06 17:44:41.000 6 7883.04 940.65 53928.84 88888.00 2018-01-06 17:44:42.000 6 7883.06 940.65 53928.82 88888.00 2018-01-06 17:44:43.000 6 7883.06 940.65 53928.81 88888.00 2018-01-06 17:44:44.000 6 7883.07 940.64 53928.81 88888.00 2018-01-06 17:44:45.000 6 7883.08 940.65 53928.80 88888.00 2018-01-06 17:44:46.000 6 7883.10 940.67 53928.81 88888.00 2018-01-06 17:44:47.000 6 7883.11 940.67 53928.86 88888.00 2018-01-06 17:44:48.000 6 7883.11 940.67 53928.88 88888.00 2018-01-06 17:44:49.000 6 7883.13 940.67 53928.87 88888.00 2018-01-06 17:44:50.000 6 7883.15 940.67 53928.86 88888.00 2018-01-06 17:44:51.000 6 7883.16 940.67 53928.85 88888.00 2018-01-06 17:44:52.000 6 7883.17 940.68 53928.84 88888.00 2018-01-06 17:44:53.000 6 7883.18 940.69 53928.83 88888.00 2018-01-06 17:44:54.000 6 7883.19 940.70 53928.81 88888.00 2018-01-06 17:44:55.000 6 7883.20 940.71 53928.80 88888.00 2018-01-06 17:44:56.000 6 7883.21 940.72 53928.79 88888.00 2018-01-06 17:44:57.000 6 7883.20 940.73 53928.78 88888.00 2018-01-06 17:44:58.000 6 7883.20 940.72 53928.77 88888.00 2018-01-06 17:44:59.000 6 7883.21 940.72 53928.76 88888.00 2018-01-06 17:45:00.000 6 7883.22 940.73 53928.77 88888.00 2018-01-06 17:45:01.000 6 7883.23 940.75 53928.77 88888.00 2018-01-06 17:45:02.000 6 7883.22 940.75 53928.75 88888.00 2018-01-06 17:45:03.000 6 7883.22 940.74 53928.74 88888.00 2018-01-06 17:45:04.000 6 7883.23 940.75 53928.72 88888.00 2018-01-06 17:45:05.000 6 7883.24 940.75 53928.71 88888.00 2018-01-06 17:45:06.000 6 7883.24 940.76 53928.71 88888.00 2018-01-06 17:45:07.000 6 7883.24 940.77 53928.71 88888.00 2018-01-06 17:45:08.000 6 7883.25 940.77 53928.70 88888.00 2018-01-06 17:45:09.000 6 7883.25 940.77 53928.68 88888.00 2018-01-06 17:45:10.000 6 7883.24 940.78 53928.67 88888.00 2018-01-06 17:45:11.000 6 7883.22 940.78 53928.64 88888.00 2018-01-06 17:45:12.000 6 7883.23 940.78 53928.62 88888.00 2018-01-06 17:45:13.000 6 7883.23 940.78 53928.62 88888.00 2018-01-06 17:45:14.000 6 7883.23 940.78 53928.61 88888.00 2018-01-06 17:45:15.000 6 7883.22 940.79 53928.59 88888.00 2018-01-06 17:45:16.000 6 7883.22 940.80 53928.57 88888.00 2018-01-06 17:45:17.000 6 7883.22 940.81 53928.56 88888.00 2018-01-06 17:45:18.000 6 7883.21 940.82 53928.55 88888.00 2018-01-06 17:45:19.000 6 7883.19 940.83 53928.54 88888.00 2018-01-06 17:45:20.000 6 7883.19 940.84 53928.52 88888.00 2018-01-06 17:45:21.000 6 7883.20 940.84 53928.52 88888.00 2018-01-06 17:45:22.000 6 7883.21 940.85 53928.52 88888.00 2018-01-06 17:45:23.000 6 7883.22 940.86 53928.52 88888.00 2018-01-06 17:45:24.000 6 7883.20 940.86 53928.50 88888.00 2018-01-06 17:45:25.000 6 7883.20 940.88 53928.49 88888.00 2018-01-06 17:45:26.000 6 7883.21 940.90 53928.48 88888.00 2018-01-06 17:45:27.000 6 7883.21 940.90 53928.47 88888.00 2018-01-06 17:45:28.000 6 7883.21 940.91 53928.46 88888.00 2018-01-06 17:45:29.000 6 7883.21 940.92 53928.45 88888.00 2018-01-06 17:45:30.000 6 7883.20 940.92 53928.44 88888.00 2018-01-06 17:45:31.000 6 7883.19 940.93 53928.43 88888.00 2018-01-06 17:45:32.000 6 7883.20 940.93 53928.42 88888.00 2018-01-06 17:45:33.000 6 7883.20 940.94 53928.40 88888.00 2018-01-06 17:45:34.000 6 7883.20 940.94 53928.40 88888.00 2018-01-06 17:45:35.000 6 7883.20 940.94 53928.39 88888.00 2018-01-06 17:45:36.000 6 7883.20 940.95 53928.37 88888.00 2018-01-06 17:45:37.000 6 7883.21 940.96 53928.36 88888.00 2018-01-06 17:45:38.000 6 7883.20 940.96 53928.35 88888.00 2018-01-06 17:45:39.000 6 7883.19 940.98 53928.34 88888.00 2018-01-06 17:45:40.000 6 7883.19 940.97 53928.32 88888.00 2018-01-06 17:45:41.000 6 7883.19 940.97 53928.30 88888.00 2018-01-06 17:45:42.000 6 7883.19 940.99 53928.30 88888.00 2018-01-06 17:45:43.000 6 7883.20 941.00 53928.29 88888.00 2018-01-06 17:45:44.000 6 7883.22 941.02 53928.28 88888.00 2018-01-06 17:45:45.000 6 7883.22 941.02 53928.27 88888.00 2018-01-06 17:45:46.000 6 7883.21 941.03 53928.27 88888.00 2018-01-06 17:45:47.000 6 7883.20 941.04 53928.26 88888.00 2018-01-06 17:45:48.000 6 7883.22 941.06 53928.25 88888.00 2018-01-06 17:45:49.000 6 7883.22 941.07 53928.23 88888.00 2018-01-06 17:45:50.000 6 7883.22 941.08 53928.23 88888.00 2018-01-06 17:45:51.000 6 7883.21 941.07 53928.22 88888.00 2018-01-06 17:45:52.000 6 7883.21 941.08 53928.20 88888.00 2018-01-06 17:45:53.000 6 7883.21 941.09 53928.20 88888.00 2018-01-06 17:45:54.000 6 7883.22 941.10 53928.19 88888.00 2018-01-06 17:45:55.000 6 7883.22 941.11 53928.18 88888.00 2018-01-06 17:45:56.000 6 7883.21 941.12 53928.16 88888.00 2018-01-06 17:45:57.000 6 7883.21 941.11 53928.14 88888.00 2018-01-06 17:45:58.000 6 7883.20 941.12 53928.14 88888.00 2018-01-06 17:45:59.000 6 7883.19 941.12 53928.13 88888.00 2018-01-06 17:46:00.000 6 7883.19 941.11 53928.11 88888.00 2018-01-06 17:46:01.000 6 7883.18 941.12 53928.10 88888.00 2018-01-06 17:46:02.000 6 7883.19 941.14 53928.09 88888.00 2018-01-06 17:46:03.000 6 7883.20 941.15 53928.09 88888.00 2018-01-06 17:46:04.000 6 7883.22 941.15 53928.09 88888.00 2018-01-06 17:46:05.000 6 7883.22 941.15 53928.07 88888.00 2018-01-06 17:46:06.000 6 7883.21 941.15 53928.07 88888.00 2018-01-06 17:46:07.000 6 7883.20 941.16 53928.07 88888.00 2018-01-06 17:46:08.000 6 7883.20 941.17 53928.06 88888.00 2018-01-06 17:46:09.000 6 7883.19 941.17 53928.04 88888.00 2018-01-06 17:46:10.000 6 7883.19 941.17 53928.02 88888.00 2018-01-06 17:46:11.000 6 7883.18 941.17 53928.01 88888.00 2018-01-06 17:46:12.000 6 7883.18 941.18 53928.00 88888.00 2018-01-06 17:46:13.000 6 7883.19 941.18 53928.00 88888.00 2018-01-06 17:46:14.000 6 7883.19 941.18 53927.99 88888.00 2018-01-06 17:46:15.000 6 7883.20 941.19 53927.99 88888.00 2018-01-06 17:46:16.000 6 7883.20 941.19 53927.99 88888.00 2018-01-06 17:46:17.000 6 7883.21 941.20 53927.99 88888.00 2018-01-06 17:46:18.000 6 7883.23 941.20 53927.99 88888.00 2018-01-06 17:46:19.000 6 7883.24 941.20 53927.99 88888.00 2018-01-06 17:46:20.000 6 7883.24 941.20 53927.99 88888.00 2018-01-06 17:46:21.000 6 7883.24 941.20 53927.98 88888.00 2018-01-06 17:46:22.000 6 7883.23 941.21 53927.96 88888.00 2018-01-06 17:46:23.000 6 7883.24 941.21 53927.96 88888.00 2018-01-06 17:46:24.000 6 7883.24 941.21 53927.96 88888.00 2018-01-06 17:46:25.000 6 7883.25 941.21 53927.97 88888.00 2018-01-06 17:46:26.000 6 7883.26 941.21 53927.96 88888.00 2018-01-06 17:46:27.000 6 7883.28 941.20 53927.95 88888.00 2018-01-06 17:46:28.000 6 7883.28 941.19 53927.93 88888.00 2018-01-06 17:46:29.000 6 7883.27 941.20 53927.93 88888.00 2018-01-06 17:46:30.000 6 7883.27 941.21 53927.92 88888.00 2018-01-06 17:46:31.000 6 7883.27 941.22 53927.92 88888.00 2018-01-06 17:46:32.000 6 7883.28 941.21 53927.93 88888.00 2018-01-06 17:46:33.000 6 7883.29 941.19 53927.94 88888.00 2018-01-06 17:46:34.000 6 7883.30 941.19 53927.93 88888.00 2018-01-06 17:46:35.000 6 7883.31 941.20 53927.92 88888.00 2018-01-06 17:46:36.000 6 7883.31 941.20 53927.91 88888.00 2018-01-06 17:46:37.000 6 7883.31 941.20 53927.91 88888.00 2018-01-06 17:46:38.000 6 7883.32 941.22 53927.90 88888.00 2018-01-06 17:46:39.000 6 7883.33 941.22 53927.90 88888.00 2018-01-06 17:46:40.000 6 7883.33 941.22 53927.91 88888.00 2018-01-06 17:46:41.000 6 7883.33 941.23 53927.91 88888.00 2018-01-06 17:46:42.000 6 7883.34 941.22 53927.91 88888.00 2018-01-06 17:46:43.000 6 7883.34 941.22 53927.89 88888.00 2018-01-06 17:46:44.000 6 7883.35 941.23 53927.88 88888.00 2018-01-06 17:46:45.000 6 7883.36 941.24 53927.89 88888.00 2018-01-06 17:46:46.000 6 7883.36 941.24 53927.88 88888.00 2018-01-06 17:46:47.000 6 7883.36 941.25 53927.87 88888.00 2018-01-06 17:46:48.000 6 7883.38 941.26 53927.88 88888.00 2018-01-06 17:46:49.000 6 7883.39 941.27 53927.89 88888.00 2018-01-06 17:46:50.000 6 7883.40 941.27 53927.90 88888.00 2018-01-06 17:46:51.000 6 7883.41 941.27 53927.89 88888.00 2018-01-06 17:46:52.000 6 7883.41 941.27 53927.88 88888.00 2018-01-06 17:46:53.000 6 7883.41 941.27 53927.87 88888.00 2018-01-06 17:46:54.000 6 7883.42 941.29 53927.87 88888.00 2018-01-06 17:46:55.000 6 7883.44 941.30 53927.88 88888.00 2018-01-06 17:46:56.000 6 7883.46 941.30 53927.89 88888.00 2018-01-06 17:46:57.000 6 7883.48 941.31 53927.90 88888.00 2018-01-06 17:46:58.000 6 7883.48 941.31 53927.89 88888.00 2018-01-06 17:46:59.000 6 7883.49 941.31 53927.88 88888.00 2018-01-06 17:47:00.000 6 7883.50 941.31 53927.88 88888.00 2018-01-06 17:47:01.000 6 7883.51 941.31 53927.89 88888.00 2018-01-06 17:47:02.000 6 7883.51 941.30 53927.89 88888.00 2018-01-06 17:47:03.000 6 7883.51 941.31 53927.88 88888.00 2018-01-06 17:47:04.000 6 7883.52 941.31 53927.88 88888.00 2018-01-06 17:47:05.000 6 7883.53 941.31 53927.88 88888.00 2018-01-06 17:47:06.000 6 7883.54 941.32 53927.88 88888.00 2018-01-06 17:47:07.000 6 7883.55 941.32 53927.87 88888.00 2018-01-06 17:47:08.000 6 7883.56 941.32 53927.88 88888.00 2018-01-06 17:47:09.000 6 7883.57 941.31 53927.89 88888.00 2018-01-06 17:47:10.000 6 7883.57 941.30 53927.88 88888.00 2018-01-06 17:47:11.000 6 7883.57 941.29 53927.87 88888.00 2018-01-06 17:47:12.000 6 7883.57 941.29 53927.87 88888.00 2018-01-06 17:47:13.000 6 7883.58 941.29 53927.88 88888.00 2018-01-06 17:47:14.000 6 7883.59 941.27 53927.88 88888.00 2018-01-06 17:47:15.000 6 7883.59 941.28 53927.87 88888.00 2018-01-06 17:47:16.000 6 7883.61 941.29 53927.86 88888.00 2018-01-06 17:47:17.000 6 7883.61 941.28 53927.86 88888.00 2018-01-06 17:47:18.000 6 7883.61 941.28 53927.86 88888.00 2018-01-06 17:47:19.000 6 7883.61 941.29 53927.87 88888.00 2018-01-06 17:47:20.000 6 7883.63 941.29 53927.87 88888.00 2018-01-06 17:47:21.000 6 7883.64 941.29 53927.86 88888.00 2018-01-06 17:47:22.000 6 7883.64 941.29 53927.86 88888.00 2018-01-06 17:47:23.000 6 7883.64 941.30 53927.86 88888.00 2018-01-06 17:47:24.000 6 7883.65 941.31 53927.86 88888.00 2018-01-06 17:47:25.000 6 7883.67 941.30 53927.87 88888.00 2018-01-06 17:47:26.000 6 7883.68 941.29 53927.87 88888.00 2018-01-06 17:47:27.000 6 7883.67 941.29 53927.87 88888.00 2018-01-06 17:47:28.000 6 7883.69 941.29 53927.88 88888.00 2018-01-06 17:47:29.000 6 7883.70 941.29 53927.87 88888.00 2018-01-06 17:47:30.000 6 7883.72 941.30 53927.86 88888.00 2018-01-06 17:47:31.000 6 7883.72 941.29 53927.87 88888.00 2018-01-06 17:47:32.000 6 7883.72 941.30 53927.88 88888.00 2018-01-06 17:47:33.000 6 7883.73 941.31 53927.88 88888.00 2018-01-06 17:47:34.000 6 7883.75 941.31 53927.88 88888.00 2018-01-06 17:47:35.000 6 7883.75 941.29 53927.88 88888.00 2018-01-06 17:47:36.000 6 7883.76 941.29 53927.88 88888.00 2018-01-06 17:47:37.000 6 7883.79 941.30 53927.89 88888.00 2018-01-06 17:47:38.000 6 7883.80 941.29 53927.91 88888.00 2018-01-06 17:47:39.000 6 7883.82 941.28 53927.91 88888.00 2018-01-06 17:47:40.000 6 7883.83 941.28 53927.90 88888.00 2018-01-06 17:47:41.000 6 7883.84 941.30 53927.91 88888.00 2018-01-06 17:47:42.000 6 7883.86 941.31 53927.91 88888.00 2018-01-06 17:47:43.000 6 7883.87 941.30 53927.91 88888.00 2018-01-06 17:47:44.000 6 7883.88 941.29 53927.92 88888.00 2018-01-06 17:47:45.000 6 7883.89 941.29 53927.92 88888.00 2018-01-06 17:47:46.000 6 7883.90 941.29 53927.93 88888.00 2018-01-06 17:47:47.000 6 7883.92 941.30 53927.93 88888.00 2018-01-06 17:47:48.000 6 7883.93 941.30 53927.93 88888.00 2018-01-06 17:47:49.000 6 7883.94 941.29 53927.94 88888.00 2018-01-06 17:47:50.000 6 7883.97 941.30 53927.95 88888.00 2018-01-06 17:47:51.000 6 7883.99 941.31 53927.95 88888.00 2018-01-06 17:47:52.000 6 7883.99 941.32 53927.95 88888.00 2018-01-06 17:47:53.000 6 7884.00 941.32 53927.95 88888.00 2018-01-06 17:47:54.000 6 7884.02 941.33 53927.95 88888.00 2018-01-06 17:47:55.000 6 7884.05 941.33 53927.95 88888.00 2018-01-06 17:47:56.000 6 7884.07 941.33 53927.96 88888.00 2018-01-06 17:47:57.000 6 7884.07 941.34 53927.97 88888.00 2018-01-06 17:47:58.000 6 7884.08 941.34 53927.97 88888.00 2018-01-06 17:47:59.000 6 7884.10 941.34 53927.97 88888.00 2018-01-06 17:48:00.000 6 7884.12 941.34 53927.97 88888.00 2018-01-06 17:48:01.000 6 7884.13 941.34 53927.97 88888.00 2018-01-06 17:48:02.000 6 7884.12 941.35 53927.97 88888.00 2018-01-06 17:48:03.000 6 7884.12 941.34 53927.97 88888.00 2018-01-06 17:48:04.000 6 7884.13 941.34 53927.96 88888.00 2018-01-06 17:48:05.000 6 7884.14 941.35 53927.96 88888.00 2018-01-06 17:48:06.000 6 7884.15 941.35 53927.96 88888.00 2018-01-06 17:48:07.000 6 7884.16 941.35 53927.96 88888.00 2018-01-06 17:48:08.000 6 7884.16 941.35 53927.97 88888.00 2018-01-06 17:48:09.000 6 7884.17 941.36 53927.96 88888.00 2018-01-06 17:48:10.000 6 7884.19 941.36 53927.96 88888.00 2018-01-06 17:48:11.000 6 7884.20 941.37 53927.96 88888.00 2018-01-06 17:48:12.000 6 7884.19 941.36 53927.95 88888.00 2018-01-06 17:48:13.000 6 7884.20 941.37 53927.94 88888.00 2018-01-06 17:48:14.000 6 7884.22 941.38 53927.94 88888.00 2018-01-06 17:48:15.000 6 7884.22 941.37 53927.94 88888.00 2018-01-06 17:48:16.000 6 7884.23 941.36 53927.94 88888.00 2018-01-06 17:48:17.000 6 7884.24 941.36 53927.94 88888.00 2018-01-06 17:48:18.000 6 7884.23 941.37 53927.93 88888.00 2018-01-06 17:48:19.000 6 7884.23 941.36 53927.93 88888.00 2018-01-06 17:48:20.000 6 7884.23 941.35 53927.93 88888.00 2018-01-06 17:48:21.000 6 7884.23 941.34 53927.93 88888.00 2018-01-06 17:48:22.000 6 7884.24 941.35 53927.93 88888.00 2018-01-06 17:48:23.000 6 7884.25 941.35 53927.92 88888.00 2018-01-06 17:48:24.000 6 7884.24 941.35 53927.91 88888.00 2018-01-06 17:48:25.000 6 7884.24 941.35 53927.90 88888.00 2018-01-06 17:48:26.000 6 7884.24 941.34 53927.89 88888.00 2018-01-06 17:48:27.000 6 7884.23 941.35 53927.89 88888.00 2018-01-06 17:48:28.000 6 7884.23 941.34 53927.88 88888.00 2018-01-06 17:48:29.000 6 7884.23 941.32 53927.85 88888.00 2018-01-06 17:48:30.000 6 7884.21 941.32 53927.85 88888.00 2018-01-06 17:48:31.000 6 7884.21 941.33 53927.85 88888.00 2018-01-06 17:48:32.000 6 7884.22 941.33 53927.83 88888.00 2018-01-06 17:48:33.000 6 7884.22 941.32 53927.83 88888.00 2018-01-06 17:48:34.000 6 7884.21 941.30 53927.82 88888.00 2018-01-06 17:48:35.000 6 7884.21 941.28 53927.81 88888.00 2018-01-06 17:48:36.000 6 7884.21 941.28 53927.80 88888.00 2018-01-06 17:48:37.000 6 7884.22 941.29 53927.80 88888.00 2018-01-06 17:48:38.000 6 7884.22 941.29 53927.80 88888.00 2018-01-06 17:48:39.000 6 7884.21 941.28 53927.80 88888.00 2018-01-06 17:48:40.000 6 7884.20 941.27 53927.80 88888.00 2018-01-06 17:48:41.000 6 7884.20 941.26 53927.79 88888.00 2018-01-06 17:48:42.000 6 7884.21 941.25 53927.79 88888.00 2018-01-06 17:48:43.000 6 7884.22 941.25 53927.78 88888.00 2018-01-06 17:48:44.000 6 7884.23 941.26 53927.78 88888.00 2018-01-06 17:48:45.000 6 7884.23 941.27 53927.77 88888.00 2018-01-06 17:48:46.000 6 7884.23 941.25 53927.77 88888.00 2018-01-06 17:48:47.000 6 7884.23 941.24 53927.77 88888.00 2018-01-06 17:48:48.000 6 7884.23 941.24 53927.77 88888.00 2018-01-06 17:48:49.000 6 7884.24 941.23 53927.75 88888.00 2018-01-06 17:48:50.000 6 7884.25 941.21 53927.75 88888.00 2018-01-06 17:48:51.000 6 7884.25 941.22 53927.77 88888.00 2018-01-06 17:48:52.000 6 7884.26 941.22 53927.77 88888.00 2018-01-06 17:48:53.000 6 7884.26 941.21 53927.76 88888.00 2018-01-06 17:48:54.000 6 7884.26 941.19 53927.75 88888.00 2018-01-06 17:48:55.000 6 7884.26 941.18 53927.75 88888.00 2018-01-06 17:48:56.000 6 7884.27 941.17 53927.75 88888.00 2018-01-06 17:48:57.000 6 7884.28 941.16 53927.73 88888.00 2018-01-06 17:48:58.000 6 7884.27 941.14 53927.72 88888.00 2018-01-06 17:48:59.000 6 7884.25 941.13 53927.72 88888.00 2018-01-06 17:49:00.000 6 7884.25 941.12 53927.71 88888.00 2018-01-06 17:49:01.000 6 7884.24 941.11 53927.71 88888.00 2018-01-06 17:49:02.000 6 7884.24 941.11 53927.70 88888.00 2018-01-06 17:49:03.000 6 7884.25 941.10 53927.70 88888.00 2018-01-06 17:49:04.000 6 7884.25 941.10 53927.70 88888.00 2018-01-06 17:49:05.000 6 7884.25 941.11 53927.70 88888.00 2018-01-06 17:49:06.000 6 7884.25 941.08 53927.70 88888.00 2018-01-06 17:49:07.000 6 7884.24 941.06 53927.69 88888.00 2018-01-06 17:49:08.000 6 7884.23 941.06 53927.68 88888.00 2018-01-06 17:49:09.000 6 7884.22 941.04 53927.68 88888.00 2018-01-06 17:49:10.000 6 7884.21 941.02 53927.66 88888.00 2018-01-06 17:49:11.000 6 7884.21 941.01 53927.66 88888.00 2018-01-06 17:49:12.000 6 7884.23 941.01 53927.65 88888.00 2018-01-06 17:49:13.000 6 7884.23 941.00 53927.65 88888.00 2018-01-06 17:49:14.000 6 7884.24 940.98 53927.65 88888.00 2018-01-06 17:49:15.000 6 7884.24 940.97 53927.64 88888.00 2018-01-06 17:49:16.000 6 7884.23 940.96 53927.62 88888.00 2018-01-06 17:49:17.000 6 7884.21 940.95 53927.61 88888.00 2018-01-06 17:49:18.000 6 7884.21 940.94 53927.60 88888.00 2018-01-06 17:49:19.000 6 7884.20 940.93 53927.59 88888.00 2018-01-06 17:49:20.000 6 7884.20 940.92 53927.59 88888.00 2018-01-06 17:49:21.000 6 7884.19 940.91 53927.60 88888.00 2018-01-06 17:49:22.000 6 7884.19 940.89 53927.59 88888.00 2018-01-06 17:49:23.000 6 7884.19 940.88 53927.58 88888.00 2018-01-06 17:49:24.000 6 7884.18 940.87 53927.57 88888.00 2018-01-06 17:49:25.000 6 7884.17 940.86 53927.56 88888.00 2018-01-06 17:49:26.000 6 7884.16 940.85 53927.55 88888.00 2018-01-06 17:49:27.000 6 7884.15 940.84 53927.54 88888.00 2018-01-06 17:49:28.000 6 7884.15 940.84 53927.54 88888.00 2018-01-06 17:49:29.000 6 7884.15 940.85 53927.53 88888.00 2018-01-06 17:49:30.000 6 7884.14 940.85 53927.52 88888.00 2018-01-06 17:49:31.000 6 7884.14 940.86 53927.52 88888.00 2018-01-06 17:49:32.000 6 7884.14 940.86 53927.52 88888.00 2018-01-06 17:49:33.000 6 7884.14 940.85 53927.51 88888.00 2018-01-06 17:49:34.000 6 7884.13 940.84 53927.50 88888.00 2018-01-06 17:49:35.000 6 7884.15 940.83 53927.50 88888.00 2018-01-06 17:49:36.000 6 7884.15 940.83 53927.50 88888.00 2018-01-06 17:49:37.000 6 7884.14 940.82 53927.50 88888.00 2018-01-06 17:49:38.000 6 7884.14 940.81 53927.50 88888.00 2018-01-06 17:49:39.000 6 7884.15 940.81 53927.49 88888.00 2018-01-06 17:49:40.000 6 7884.16 940.79 53927.48 88888.00 2018-01-06 17:49:41.000 6 7884.16 940.79 53927.48 88888.00 2018-01-06 17:49:42.000 6 7884.17 940.80 53927.50 88888.00 2018-01-06 17:49:43.000 6 7884.18 940.78 53927.49 88888.00 2018-01-06 17:49:44.000 6 7884.18 940.77 53927.50 88888.00 2018-01-06 17:49:45.000 6 7884.18 940.76 53927.49 88888.00 2018-01-06 17:49:46.000 6 7884.18 940.75 53927.48 88888.00 2018-01-06 17:49:47.000 6 7884.19 940.75 53927.47 88888.00 2018-01-06 17:49:48.000 6 7884.20 940.75 53927.48 88888.00 2018-01-06 17:49:49.000 6 7884.19 940.74 53927.47 88888.00 2018-01-06 17:49:50.000 6 7884.19 940.72 53927.46 88888.00 2018-01-06 17:49:51.000 6 7884.19 940.72 53927.45 88888.00 2018-01-06 17:49:52.000 6 7884.20 940.72 53927.45 88888.00 2018-01-06 17:49:53.000 6 7884.19 940.71 53927.45 88888.00 2018-01-06 17:49:54.000 6 7884.19 940.69 53927.44 88888.00 2018-01-06 17:49:55.000 6 7884.19 940.69 53927.43 88888.00 2018-01-06 17:49:56.000 6 7884.20 940.69 53927.44 88888.00 2018-01-06 17:49:57.000 6 7884.21 940.68 53927.45 88888.00 2018-01-06 17:49:58.000 6 7884.21 940.68 53927.45 88888.00 2018-01-06 17:49:59.000 6 7884.21 940.67 53927.45 88888.00 2018-01-06 17:50:00.000 6 7884.21 940.65 53927.44 88888.00 2018-01-06 17:50:01.000 6 7884.22 940.64 53927.43 88888.00 2018-01-06 17:50:02.000 6 7884.21 940.63 53927.42 88888.00 2018-01-06 17:50:03.000 6 7884.22 940.62 53927.42 88888.00 2018-01-06 17:50:04.000 6 7884.24 940.61 53927.40 88888.00 2018-01-06 17:50:05.000 6 7884.24 940.62 53927.39 88888.00 2018-01-06 17:50:06.000 6 7884.23 940.62 53927.39 88888.00 2018-01-06 17:50:07.000 6 7884.23 940.61 53927.39 88888.00 2018-01-06 17:50:08.000 6 7884.24 940.59 53927.38 88888.00 2018-01-06 17:50:09.000 6 7884.25 940.60 53927.38 88888.00 2018-01-06 17:50:10.000 6 7884.25 940.61 53927.38 88888.00 2018-01-06 17:50:11.000 6 7884.25 940.62 53927.38 88888.00 2018-01-06 17:50:12.000 6 7884.25 940.61 53927.38 88888.00 2018-01-06 17:50:13.000 6 7884.26 940.59 53927.38 88888.00 2018-01-06 17:50:14.000 6 7884.27 940.60 53927.38 88888.00 2018-01-06 17:50:15.000 6 7884.26 940.59 53927.38 88888.00 2018-01-06 17:50:16.000 6 7884.28 940.57 53927.37 88888.00 2018-01-06 17:50:17.000 6 7884.29 940.57 53927.38 88888.00 2018-01-06 17:50:18.000 6 7884.29 940.57 53927.39 88888.00 2018-01-06 17:50:19.000 6 7884.30 940.56 53927.38 88888.00 2018-01-06 17:50:20.000 6 7884.30 940.56 53927.36 88888.00 2018-01-06 17:50:21.000 6 7884.30 940.57 53927.37 88888.00 2018-01-06 17:50:22.000 6 7884.31 940.56 53927.37 88888.00 2018-01-06 17:50:23.000 6 7884.32 940.55 53927.36 88888.00 2018-01-06 17:50:24.000 6 7884.32 940.55 53927.35 88888.00 2018-01-06 17:50:25.000 6 7884.32 940.54 53927.35 88888.00 2018-01-06 17:50:26.000 6 7884.32 940.52 53927.34 88888.00 2018-01-06 17:50:27.000 6 7884.32 940.50 53927.34 88888.00 2018-01-06 17:50:28.000 6 7884.32 940.50 53927.34 88888.00 2018-01-06 17:50:29.000 6 7884.32 940.50 53927.35 88888.00 2018-01-06 17:50:30.000 6 7884.31 940.49 53927.34 88888.00 2018-01-06 17:50:31.000 6 7884.32 940.49 53927.32 88888.00 2018-01-06 17:50:32.000 6 7884.33 940.48 53927.33 88888.00 2018-01-06 17:50:33.000 6 7884.33 940.46 53927.34 88888.00 2018-01-06 17:50:34.000 6 7884.33 940.45 53927.32 88888.00 2018-01-06 17:50:35.000 6 7884.34 940.44 53927.32 88888.00 2018-01-06 17:50:36.000 6 7884.35 940.45 53927.32 88888.00 2018-01-06 17:50:37.000 6 7884.35 940.45 53927.33 88888.00 2018-01-06 17:50:38.000 6 7884.35 940.45 53927.33 88888.00 2018-01-06 17:50:39.000 6 7884.36 940.45 53927.32 88888.00 2018-01-06 17:50:40.000 6 7884.36 940.45 53927.32 88888.00 2018-01-06 17:50:41.000 6 7884.36 940.43 53927.32 88888.00 2018-01-06 17:50:42.000 6 7884.35 940.42 53927.31 88888.00 2018-01-06 17:50:43.000 6 7884.36 940.42 53927.30 88888.00 2018-01-06 17:50:44.000 6 7884.37 940.41 53927.31 88888.00 2018-01-06 17:50:45.000 6 7884.37 940.40 53927.30 88888.00 2018-01-06 17:50:46.000 6 7884.37 940.40 53927.30 88888.00 2018-01-06 17:50:47.000 6 7884.37 940.41 53927.30 88888.00 2018-01-06 17:50:48.000 6 7884.38 940.39 53927.29 88888.00 2018-01-06 17:50:49.000 6 7884.39 940.37 53927.28 88888.00 2018-01-06 17:50:50.000 6 7884.39 940.37 53927.29 88888.00 2018-01-06 17:50:51.000 6 7884.39 940.36 53927.29 88888.00 2018-01-06 17:50:52.000 6 7884.40 940.36 53927.28 88888.00 2018-01-06 17:50:53.000 6 7884.40 940.35 53927.29 88888.00 2018-01-06 17:50:54.000 6 7884.39 940.34 53927.28 88888.00 2018-01-06 17:50:55.000 6 7884.39 940.33 53927.28 88888.00 2018-01-06 17:50:56.000 6 7884.40 940.33 53927.28 88888.00 2018-01-06 17:50:57.000 6 7884.40 940.32 53927.28 88888.00 2018-01-06 17:50:58.000 6 7884.40 940.31 53927.27 88888.00 2018-01-06 17:50:59.000 6 7884.39 940.31 53927.26 88888.00 2018-01-06 17:51:00.000 6 7884.40 940.31 53927.25 88888.00 2018-01-06 17:51:01.000 6 7884.40 940.30 53927.25 88888.00 2018-01-06 17:51:02.000 6 7884.39 940.28 53927.24 88888.00 2018-01-06 17:51:03.000 6 7884.40 940.27 53927.23 88888.00 2018-01-06 17:51:04.000 6 7884.39 940.26 53927.23 88888.00 2018-01-06 17:51:05.000 6 7884.38 940.26 53927.23 88888.00 2018-01-06 17:51:06.000 6 7884.38 940.25 53927.23 88888.00 2018-01-06 17:51:07.000 6 7884.39 940.24 53927.21 88888.00 2018-01-06 17:51:08.000 6 7884.38 940.24 53927.20 88888.00 2018-01-06 17:51:09.000 6 7884.39 940.24 53927.20 88888.00 2018-01-06 17:51:10.000 6 7884.38 940.24 53927.21 88888.00 2018-01-06 17:51:11.000 6 7884.37 940.23 53927.19 88888.00 2018-01-06 17:51:12.000 6 7884.36 940.22 53927.18 88888.00 2018-01-06 17:51:13.000 6 7884.36 940.21 53927.18 88888.00 2018-01-06 17:51:14.000 6 7884.35 940.21 53927.19 88888.00 2018-01-06 17:51:15.000 6 7884.35 940.19 53927.18 88888.00 2018-01-06 17:51:16.000 6 7884.36 940.17 53927.18 88888.00 2018-01-06 17:51:17.000 6 7884.37 940.17 53927.19 88888.00 2018-01-06 17:51:18.000 6 7884.37 940.16 53927.19 88888.00 2018-01-06 17:51:19.000 6 7884.37 940.15 53927.18 88888.00 2018-01-06 17:51:20.000 6 7884.37 940.15 53927.18 88888.00 2018-01-06 17:51:21.000 6 7884.37 940.13 53927.16 88888.00 2018-01-06 17:51:22.000 6 7884.37 940.10 53927.16 88888.00 2018-01-06 17:51:23.000 6 7884.35 940.08 53927.17 88888.00 2018-01-06 17:51:24.000 6 7884.36 940.08 53927.16 88888.00 2018-01-06 17:51:25.000 6 7884.38 940.08 53927.16 88888.00 2018-01-06 17:51:26.000 6 7884.38 940.07 53927.16 88888.00 2018-01-06 17:51:27.000 6 7884.38 940.06 53927.15 88888.00 2018-01-06 17:51:28.000 6 7884.38 940.05 53927.14 88888.00 2018-01-06 17:51:29.000 6 7884.38 940.03 53927.14 88888.00 2018-01-06 17:51:30.000 6 7884.39 940.02 53927.14 88888.00 2018-01-06 17:51:31.000 6 7884.40 940.03 53927.13 88888.00 2018-01-06 17:51:32.000 6 7884.38 940.01 53927.13 88888.00 2018-01-06 17:51:33.000 6 7884.37 939.98 53927.13 88888.00 2018-01-06 17:51:34.000 6 7884.38 939.96 53927.13 88888.00 2018-01-06 17:51:35.000 6 7884.38 939.95 53927.14 88888.00 2018-01-06 17:51:36.000 6 7884.36 939.94 53927.14 88888.00 2018-01-06 17:51:37.000 6 7884.36 939.93 53927.13 88888.00 2018-01-06 17:51:38.000 6 7884.38 939.92 53927.12 88888.00 2018-01-06 17:51:39.000 6 7884.37 939.91 53927.12 88888.00 2018-01-06 17:51:40.000 6 7884.35 939.89 53927.12 88888.00 2018-01-06 17:51:41.000 6 7884.36 939.89 53927.13 88888.00 2018-01-06 17:51:42.000 6 7884.38 939.88 53927.12 88888.00 2018-01-06 17:51:43.000 6 7884.37 939.87 53927.11 88888.00 2018-01-06 17:51:44.000 6 7884.37 939.85 53927.12 88888.00 2018-01-06 17:51:45.000 6 7884.38 939.85 53927.12 88888.00 2018-01-06 17:51:46.000 6 7884.39 939.84 53927.11 88888.00 2018-01-06 17:51:47.000 6 7884.39 939.83 53927.11 88888.00 2018-01-06 17:51:48.000 6 7884.38 939.80 53927.11 88888.00 2018-01-06 17:51:49.000 6 7884.38 939.79 53927.11 88888.00 2018-01-06 17:51:50.000 6 7884.38 939.80 53927.10 88888.00 2018-01-06 17:51:51.000 6 7884.38 939.80 53927.10 88888.00 2018-01-06 17:51:52.000 6 7884.38 939.78 53927.10 88888.00 2018-01-06 17:51:53.000 6 7884.37 939.77 53927.10 88888.00 2018-01-06 17:51:54.000 6 7884.37 939.77 53927.09 88888.00 2018-01-06 17:51:55.000 6 7884.37 939.77 53927.09 88888.00 2018-01-06 17:51:56.000 6 7884.38 939.74 53927.08 88888.00 2018-01-06 17:51:57.000 6 7884.38 939.73 53927.07 88888.00 2018-01-06 17:51:58.000 6 7884.37 939.74 53927.07 88888.00 2018-01-06 17:51:59.000 6 7884.36 939.73 53927.06 88888.00 2018-01-06 17:52:00.000 6 7884.36 939.71 53927.05 88888.00 2018-01-06 17:52:01.000 6 7884.35 939.71 53927.06 88888.00 2018-01-06 17:52:02.000 6 7884.35 939.71 53927.06 88888.00 2018-01-06 17:52:03.000 6 7884.34 939.70 53927.05 88888.00 2018-01-06 17:52:04.000 6 7884.34 939.69 53927.04 88888.00 2018-01-06 17:52:05.000 6 7884.33 939.68 53927.03 88888.00 2018-01-06 17:52:06.000 6 7884.33 939.67 53927.02 88888.00 2018-01-06 17:52:07.000 6 7884.32 939.65 53927.02 88888.00 2018-01-06 17:52:08.000 6 7884.32 939.64 53927.02 88888.00 2018-01-06 17:52:09.000 6 7884.31 939.63 53927.01 88888.00 2018-01-06 17:52:10.000 6 7884.30 939.62 53927.01 88888.00 2018-01-06 17:52:11.000 6 7884.30 939.59 53927.00 88888.00 2018-01-06 17:52:12.000 6 7884.31 939.57 53926.99 88888.00 2018-01-06 17:52:13.000 6 7884.31 939.56 53926.98 88888.00 2018-01-06 17:52:14.000 6 7884.30 939.55 53926.97 88888.00 2018-01-06 17:52:15.000 6 7884.29 939.54 53926.97 88888.00 2018-01-06 17:52:16.000 6 7884.28 939.53 53926.97 88888.00 2018-01-06 17:52:17.000 6 7884.28 939.50 53926.96 88888.00 2018-01-06 17:52:18.000 6 7884.27 939.49 53926.96 88888.00 2018-01-06 17:52:19.000 6 7884.26 939.48 53926.96 88888.00 2018-01-06 17:52:20.000 6 7884.27 939.45 53926.96 88888.00 2018-01-06 17:52:21.000 6 7884.25 939.43 53926.95 88888.00 2018-01-06 17:52:22.000 6 7884.24 939.42 53926.94 88888.00 2018-01-06 17:52:23.000 6 7884.25 939.42 53926.95 88888.00 2018-01-06 17:52:24.000 6 7884.26 939.41 53926.95 88888.00 2018-01-06 17:52:25.000 6 7884.25 939.40 53926.95 88888.00 2018-01-06 17:52:26.000 6 7884.23 939.37 53926.94 88888.00 2018-01-06 17:52:27.000 6 7884.23 939.37 53926.93 88888.00 2018-01-06 17:52:28.000 6 7884.24 939.37 53926.92 88888.00 2018-01-06 17:52:29.000 6 7884.25 939.35 53926.91 88888.00 2018-01-06 17:52:30.000 6 7884.24 939.34 53926.91 88888.00 2018-01-06 17:52:31.000 6 7884.24 939.34 53926.92 88888.00 2018-01-06 17:52:32.000 6 7884.24 939.34 53926.93 88888.00 2018-01-06 17:52:33.000 6 7884.23 939.34 53926.91 88888.00 2018-01-06 17:52:34.000 6 7884.22 939.32 53926.90 88888.00 2018-01-06 17:52:35.000 6 7884.21 939.30 53926.90 88888.00 2018-01-06 17:52:36.000 6 7884.21 939.28 53926.89 88888.00 2018-01-06 17:52:37.000 6 7884.22 939.27 53926.89 88888.00 2018-01-06 17:52:38.000 6 7884.22 939.25 53926.89 88888.00 2018-01-06 17:52:39.000 6 7884.22 939.24 53926.88 88888.00 2018-01-06 17:52:40.000 6 7884.22 939.23 53926.88 88888.00 2018-01-06 17:52:41.000 6 7884.21 939.21 53926.87 88888.00 2018-01-06 17:52:42.000 6 7884.20 939.20 53926.88 88888.00 2018-01-06 17:52:43.000 6 7884.21 939.19 53926.88 88888.00 2018-01-06 17:52:44.000 6 7884.21 939.17 53926.87 88888.00 2018-01-06 17:52:45.000 6 7884.21 939.15 53926.88 88888.00 2018-01-06 17:52:46.000 6 7884.21 939.14 53926.88 88888.00 2018-01-06 17:52:47.000 6 7884.20 939.12 53926.85 88888.00 2018-01-06 17:52:48.000 6 7884.19 939.11 53926.84 88888.00 2018-01-06 17:52:49.000 6 7884.18 939.11 53926.85 88888.00 2018-01-06 17:52:50.000 6 7884.19 939.11 53926.85 88888.00 2018-01-06 17:52:51.000 6 7884.21 939.11 53926.85 88888.00 2018-01-06 17:52:52.000 6 7884.21 939.10 53926.85 88888.00 2018-01-06 17:52:53.000 6 7884.20 939.08 53926.84 88888.00 2018-01-06 17:52:54.000 6 7884.20 939.08 53926.82 88888.00 2018-01-06 17:52:55.000 6 7884.19 939.09 53926.81 88888.00 2018-01-06 17:52:56.000 6 7884.18 939.09 53926.82 88888.00 2018-01-06 17:52:57.000 6 7884.19 939.07 53926.82 88888.00 2018-01-06 17:52:58.000 6 7884.21 939.06 53926.82 88888.00 2018-01-06 17:52:59.000 6 7884.21 939.05 53926.83 88888.00 2018-01-06 17:53:00.000 6 7884.22 939.05 53926.84 88888.00 2018-01-06 17:53:01.000 6 7884.23 939.05 53926.84 88888.00 2018-01-06 17:53:02.000 6 7884.24 939.04 53926.83 88888.00 2018-01-06 17:53:03.000 6 7884.23 939.04 53926.83 88888.00 2018-01-06 17:53:04.000 6 7884.23 939.03 53926.82 88888.00 2018-01-06 17:53:05.000 6 7884.25 939.02 53926.82 88888.00 2018-01-06 17:53:06.000 6 7884.26 939.00 53926.82 88888.00 2018-01-06 17:53:07.000 6 7884.27 939.00 53926.82 88888.00 2018-01-06 17:53:08.000 6 7884.29 939.01 53926.82 88888.00 2018-01-06 17:53:09.000 6 7884.30 939.00 53926.80 88888.00 2018-01-06 17:53:10.000 6 7884.30 938.99 53926.80 88888.00 2018-01-06 17:53:11.000 6 7884.30 938.98 53926.80 88888.00 2018-01-06 17:53:12.000 6 7884.31 938.98 53926.80 88888.00 2018-01-06 17:53:13.000 6 7884.32 938.97 53926.79 88888.00 2018-01-06 17:53:14.000 6 7884.34 938.96 53926.79 88888.00 2018-01-06 17:53:15.000 6 7884.35 938.96 53926.79 88888.00 2018-01-06 17:53:16.000 6 7884.37 938.95 53926.80 88888.00 2018-01-06 17:53:17.000 6 7884.37 938.94 53926.80 88888.00 2018-01-06 17:53:18.000 6 7884.37 938.93 53926.80 88888.00 2018-01-06 17:53:19.000 6 7884.38 938.92 53926.79 88888.00 2018-01-06 17:53:20.000 6 7884.40 938.90 53926.78 88888.00 2018-01-06 17:53:21.000 6 7884.40 938.90 53926.79 88888.00 2018-01-06 17:53:22.000 6 7884.39 938.88 53926.79 88888.00 2018-01-06 17:53:23.000 6 7884.39 938.86 53926.78 88888.00 2018-01-06 17:53:24.000 6 7884.40 938.85 53926.79 88888.00 2018-01-06 17:53:25.000 6 7884.42 938.85 53926.79 88888.00 2018-01-06 17:53:26.000 6 7884.42 938.85 53926.77 88888.00 2018-01-06 17:53:27.000 6 7884.42 938.85 53926.75 88888.00 2018-01-06 17:53:28.000 6 7884.42 938.83 53926.75 88888.00 2018-01-06 17:53:29.000 6 7884.42 938.81 53926.75 88888.00 2018-01-06 17:53:30.000 6 7884.43 938.80 53926.75 88888.00 2018-01-06 17:53:31.000 6 7884.44 938.79 53926.76 88888.00 2018-01-06 17:53:32.000 6 7884.45 938.78 53926.77 88888.00 2018-01-06 17:53:33.000 6 7884.46 938.78 53926.76 88888.00 2018-01-06 17:53:34.000 6 7884.47 938.78 53926.75 88888.00 2018-01-06 17:53:35.000 6 7884.48 938.78 53926.74 88888.00 2018-01-06 17:53:36.000 6 7884.49 938.77 53926.73 88888.00 2018-01-06 17:53:37.000 6 7884.49 938.76 53926.71 88888.00 2018-01-06 17:53:38.000 6 7884.50 938.76 53926.71 88888.00 2018-01-06 17:53:39.000 6 7884.52 938.77 53926.72 88888.00 2018-01-06 17:53:40.000 6 7884.54 938.77 53926.72 88888.00 2018-01-06 17:53:41.000 6 7884.54 938.76 53926.71 88888.00 2018-01-06 17:53:42.000 6 7884.55 938.75 53926.70 88888.00 2018-01-06 17:53:43.000 6 7884.56 938.75 53926.71 88888.00 2018-01-06 17:53:44.000 6 7884.57 938.75 53926.71 88888.00 2018-01-06 17:53:45.000 6 7884.56 938.75 53926.70 88888.00 2018-01-06 17:53:46.000 6 7884.56 938.74 53926.69 88888.00 2018-01-06 17:53:47.000 6 7884.55 938.72 53926.67 88888.00 2018-01-06 17:53:48.000 6 7884.55 938.71 53926.65 88888.00 2018-01-06 17:53:49.000 6 7884.55 938.71 53926.64 88888.00 2018-01-06 17:53:50.000 6 7884.56 938.71 53926.64 88888.00 2018-01-06 17:53:51.000 6 7884.58 938.72 53926.63 88888.00 2018-01-06 17:53:52.000 6 7884.59 938.72 53926.61 88888.00 2018-01-06 17:53:53.000 6 7884.58 938.71 53926.61 88888.00 2018-01-06 17:53:54.000 6 7884.57 938.69 53926.59 88888.00 2018-01-06 17:53:55.000 6 7884.58 938.70 53926.58 88888.00 2018-01-06 17:53:56.000 6 7884.58 938.70 53926.57 88888.00 2018-01-06 17:53:57.000 6 7884.57 938.70 53926.57 88888.00 2018-01-06 17:53:58.000 6 7884.56 938.70 53926.56 88888.00 2018-01-06 17:53:59.000 6 7884.56 938.71 53926.55 88888.00 2018-01-06 17:54:00.000 6 7884.57 938.70 53926.54 88888.00 2018-01-06 17:54:01.000 6 7884.57 938.69 53926.53 88888.00 2018-01-06 17:54:02.000 6 7884.56 938.68 53926.51 88888.00 2018-01-06 17:54:03.000 6 7884.56 938.68 53926.50 88888.00 2018-01-06 17:54:04.000 6 7884.55 938.67 53926.50 88888.00 2018-01-06 17:54:05.000 6 7884.55 938.66 53926.48 88888.00 2018-01-06 17:54:06.000 6 7884.54 938.65 53926.47 88888.00 2018-01-06 17:54:07.000 6 7884.53 938.65 53926.45 88888.00 2018-01-06 17:54:08.000 6 7884.53 938.64 53926.43 88888.00 2018-01-06 17:54:09.000 6 7884.54 938.63 53926.42 88888.00 2018-01-06 17:54:10.000 6 7884.54 938.63 53926.41 88888.00 2018-01-06 17:54:11.000 6 7884.55 938.63 53926.40 88888.00 2018-01-06 17:54:12.000 6 7884.55 938.63 53926.40 88888.00 2018-01-06 17:54:13.000 6 7884.55 938.63 53926.40 88888.00 2018-01-06 17:54:14.000 6 7884.55 938.63 53926.39 88888.00 2018-01-06 17:54:15.000 6 7884.56 938.63 53926.38 88888.00 2018-01-06 17:54:16.000 6 7884.56 938.64 53926.37 88888.00 2018-01-06 17:54:17.000 6 7884.55 938.64 53926.35 88888.00 2018-01-06 17:54:18.000 6 7884.54 938.62 53926.34 88888.00 2018-01-06 17:54:19.000 6 7884.55 938.62 53926.34 88888.00 2018-01-06 17:54:20.000 6 7884.55 938.61 53926.33 88888.00 2018-01-06 17:54:21.000 6 7884.54 938.61 53926.32 88888.00 2018-01-06 17:54:22.000 6 7884.54 938.61 53926.31 88888.00 2018-01-06 17:54:23.000 6 7884.54 938.60 53926.29 88888.00 2018-01-06 17:54:24.000 6 7884.53 938.60 53926.26 88888.00 2018-01-06 17:54:25.000 6 7884.53 938.61 53926.25 88888.00 2018-01-06 17:54:26.000 6 7884.53 938.60 53926.26 88888.00 2018-01-06 17:54:27.000 6 7884.53 938.60 53926.25 88888.00 2018-01-06 17:54:28.000 6 7884.55 938.59 53926.22 88888.00 2018-01-06 17:54:29.000 6 7884.57 938.59 53926.22 88888.00 2018-01-06 17:54:30.000 6 7884.58 938.61 53926.23 88888.00 2018-01-06 17:54:31.000 6 7884.56 938.62 53926.22 88888.00 2018-01-06 17:54:32.000 6 7884.55 938.62 53926.20 88888.00 2018-01-06 17:54:33.000 6 7884.55 938.63 53926.18 88888.00 2018-01-06 17:54:34.000 6 7884.55 938.63 53926.17 88888.00 2018-01-06 17:54:35.000 6 7884.54 938.63 53926.16 88888.00 2018-01-06 17:54:36.000 6 7884.53 938.64 53926.14 88888.00 2018-01-06 17:54:37.000 6 7884.52 938.64 53926.12 88888.00 2018-01-06 17:54:38.000 6 7884.52 938.64 53926.11 88888.00 2018-01-06 17:54:39.000 6 7884.50 938.64 53926.08 88888.00 2018-01-06 17:54:40.000 6 7884.48 938.62 53926.05 88888.00 2018-01-06 17:54:41.000 6 7884.47 938.62 53926.04 88888.00 2018-01-06 17:54:42.000 6 7884.48 938.65 53926.03 88888.00 2018-01-06 17:54:43.000 6 7884.48 938.65 53926.02 88888.00 2018-01-06 17:54:44.000 6 7884.45 938.64 53926.00 88888.00 2018-01-06 17:54:45.000 6 7884.44 938.65 53925.99 88888.00 2018-01-06 17:54:46.000 6 7884.43 938.67 53925.98 88888.00 2018-01-06 17:54:47.000 6 7884.42 938.67 53925.96 88888.00 2018-01-06 17:54:48.000 6 7884.42 938.66 53925.94 88888.00 2018-01-06 17:54:49.000 6 7884.41 938.66 53925.91 88888.00 2018-01-06 17:54:50.000 6 7884.40 938.68 53925.91 88888.00 2018-01-06 17:54:51.000 6 7884.39 938.68 53925.90 88888.00 2018-01-06 17:54:52.000 6 7884.39 938.67 53925.89 88888.00 2018-01-06 17:54:53.000 6 7884.40 938.68 53925.90 88888.00 2018-01-06 17:54:54.000 6 7884.40 938.70 53925.88 88888.00 2018-01-06 17:54:55.000 6 7884.39 938.70 53925.86 88888.00 2018-01-06 17:54:56.000 6 7884.39 938.70 53925.85 88888.00 2018-01-06 17:54:57.000 6 7884.40 938.71 53925.84 88888.00 2018-01-06 17:54:58.000 6 7884.38 938.72 53925.84 88888.00 2018-01-06 17:54:59.000 6 7884.38 938.72 53925.83 88888.00 2018-01-06 17:55:00.000 6 7884.38 938.73 53925.82 88888.00 2018-01-06 17:55:01.000 6 7884.37 938.74 53925.82 88888.00 2018-01-06 17:55:02.000 6 7884.37 938.75 53925.80 88888.00 2018-01-06 17:55:03.000 6 7884.38 938.76 53925.79 88888.00 2018-01-06 17:55:04.000 6 7884.38 938.76 53925.79 88888.00 2018-01-06 17:55:05.000 6 7884.38 938.77 53925.77 88888.00 2018-01-06 17:55:06.000 6 7884.38 938.77 53925.76 88888.00 2018-01-06 17:55:07.000 6 7884.37 938.77 53925.76 88888.00 2018-01-06 17:55:08.000 6 7884.37 938.77 53925.75 88888.00 2018-01-06 17:55:09.000 6 7884.38 938.78 53925.74 88888.00 2018-01-06 17:55:10.000 6 7884.40 938.78 53925.73 88888.00 2018-01-06 17:55:11.000 6 7884.39 938.80 53925.72 88888.00 2018-01-06 17:55:12.000 6 7884.38 938.81 53925.71 88888.00 2018-01-06 17:55:13.000 6 7884.39 938.81 53925.70 88888.00 2018-01-06 17:55:14.000 6 7884.40 938.82 53925.70 88888.00 2018-01-06 17:55:15.000 6 7884.40 938.83 53925.69 88888.00 2018-01-06 17:55:16.000 6 7884.40 938.84 53925.68 88888.00 2018-01-06 17:55:17.000 6 7884.41 938.84 53925.68 88888.00 2018-01-06 17:55:18.000 6 7884.41 938.85 53925.68 88888.00 2018-01-06 17:55:19.000 6 7884.40 938.85 53925.68 88888.00 2018-01-06 17:55:20.000 6 7884.39 938.85 53925.67 88888.00 2018-01-06 17:55:21.000 6 7884.40 938.85 53925.66 88888.00 2018-01-06 17:55:22.000 6 7884.40 938.86 53925.66 88888.00 2018-01-06 17:55:23.000 6 7884.40 938.86 53925.65 88888.00 2018-01-06 17:55:24.000 6 7884.41 938.86 53925.65 88888.00 2018-01-06 17:55:25.000 6 7884.40 938.87 53925.64 88888.00 2018-01-06 17:55:26.000 6 7884.40 938.88 53925.63 88888.00 2018-01-06 17:55:27.000 6 7884.41 938.89 53925.62 88888.00 2018-01-06 17:55:28.000 6 7884.42 938.89 53925.62 88888.00 2018-01-06 17:55:29.000 6 7884.42 938.89 53925.61 88888.00 2018-01-06 17:55:30.000 6 7884.41 938.89 53925.60 88888.00 2018-01-06 17:55:31.000 6 7884.42 938.89 53925.61 88888.00 2018-01-06 17:55:32.000 6 7884.42 938.91 53925.62 88888.00 2018-01-06 17:55:33.000 6 7884.42 938.92 53925.61 88888.00 2018-01-06 17:55:34.000 6 7884.43 938.93 53925.61 88888.00 2018-01-06 17:55:35.000 6 7884.45 938.94 53925.61 88888.00 2018-01-06 17:55:36.000 6 7884.45 938.94 53925.59 88888.00 2018-01-06 17:55:37.000 6 7884.44 938.94 53925.59 88888.00 2018-01-06 17:55:38.000 6 7884.45 938.96 53925.59 88888.00 2018-01-06 17:55:39.000 6 7884.46 938.98 53925.59 88888.00 2018-01-06 17:55:40.000 6 7884.46 939.00 53925.59 88888.00 2018-01-06 17:55:41.000 6 7884.47 939.00 53925.59 88888.00 2018-01-06 17:55:42.000 6 7884.48 939.01 53925.57 88888.00 2018-01-06 17:55:43.000 6 7884.47 939.03 53925.57 88888.00 2018-01-06 17:55:44.000 6 7884.46 939.05 53925.57 88888.00 2018-01-06 17:55:45.000 6 7884.47 939.07 53925.55 88888.00 2018-01-06 17:55:46.000 6 7884.47 939.09 53925.55 88888.00 2018-01-06 17:55:47.000 6 7884.46 939.09 53925.55 88888.00 2018-01-06 17:55:48.000 6 7884.45 939.09 53925.55 88888.00 2018-01-06 17:55:49.000 6 7884.45 939.12 53925.54 88888.00 2018-01-06 17:55:50.000 6 7884.46 939.14 53925.54 88888.00 2018-01-06 17:55:51.000 6 7884.46 939.15 53925.54 88888.00 2018-01-06 17:55:52.000 6 7884.47 939.17 53925.54 88888.00 2018-01-06 17:55:53.000 6 7884.49 939.18 53925.54 88888.00 2018-01-06 17:55:54.000 6 7884.50 939.19 53925.54 88888.00 2018-01-06 17:55:55.000 6 7884.50 939.21 53925.54 88888.00 2018-01-06 17:55:56.000 6 7884.50 939.24 53925.53 88888.00 2018-01-06 17:55:57.000 6 7884.51 939.25 53925.52 88888.00 2018-01-06 17:55:58.000 6 7884.51 939.27 53925.51 88888.00 2018-01-06 17:55:59.000 6 7884.52 939.30 53925.50 88888.00 2018-01-06 17:56:00.000 6 7884.51 939.33 53925.49 88888.00 2018-01-06 17:56:01.000 6 7884.51 939.33 53925.48 88888.00 2018-01-06 17:56:02.000 6 7884.51 939.34 53925.48 88888.00 2018-01-06 17:56:03.000 6 7884.49 939.36 53925.48 88888.00 2018-01-06 17:56:04.000 6 7884.45 939.38 53925.48 88888.00 2018-01-06 17:56:05.000 6 7884.45 939.40 53925.46 88888.00 2018-01-06 17:56:06.000 6 7884.45 939.41 53925.44 88888.00 2018-01-06 17:56:07.000 6 7884.43 939.41 53925.43 88888.00 2018-01-06 17:56:08.000 6 7884.42 939.42 53925.42 88888.00 2018-01-06 17:56:09.000 6 7884.43 939.43 53925.42 88888.00 2018-01-06 17:56:10.000 6 7884.43 939.43 53925.43 88888.00 2018-01-06 17:56:11.000 6 7884.42 939.44 53925.42 88888.00 2018-01-06 17:56:12.000 6 7884.41 939.44 53925.41 88888.00 2018-01-06 17:56:13.000 6 7884.41 939.44 53925.41 88888.00 2018-01-06 17:56:14.000 6 7884.41 939.45 53925.41 88888.00 2018-01-06 17:56:15.000 6 7884.40 939.46 53925.40 88888.00 2018-01-06 17:56:16.000 6 7884.39 939.47 53925.38 88888.00 2018-01-06 17:56:17.000 6 7884.38 939.48 53925.38 88888.00 2018-01-06 17:56:18.000 6 7884.38 939.49 53925.38 88888.00 2018-01-06 17:56:19.000 6 7884.37 939.49 53925.37 88888.00 2018-01-06 17:56:20.000 6 7884.36 939.49 53925.37 88888.00 2018-01-06 17:56:21.000 6 7884.35 939.50 53925.36 88888.00 2018-01-06 17:56:22.000 6 7884.36 939.50 53925.36 88888.00 2018-01-06 17:56:23.000 6 7884.35 939.51 53925.36 88888.00 2018-01-06 17:56:24.000 6 7884.34 939.53 53925.36 88888.00 2018-01-06 17:56:25.000 6 7884.33 939.54 53925.36 88888.00 2018-01-06 17:56:26.000 6 7884.32 939.54 53925.36 88888.00 2018-01-06 17:56:27.000 6 7884.31 939.55 53925.36 88888.00 2018-01-06 17:56:28.000 6 7884.31 939.57 53925.35 88888.00 2018-01-06 17:56:29.000 6 7884.31 939.59 53925.34 88888.00 2018-01-06 17:56:30.000 6 7884.30 939.60 53925.34 88888.00 2018-01-06 17:56:31.000 6 7884.29 939.60 53925.34 88888.00 2018-01-06 17:56:32.000 6 7884.29 939.61 53925.34 88888.00 2018-01-06 17:56:33.000 6 7884.29 939.63 53925.33 88888.00 2018-01-06 17:56:34.000 6 7884.29 939.65 53925.34 88888.00 2018-01-06 17:56:35.000 6 7884.29 939.67 53925.34 88888.00 2018-01-06 17:56:36.000 6 7884.31 939.68 53925.34 88888.00 2018-01-06 17:56:37.000 6 7884.30 939.70 53925.34 88888.00 2018-01-06 17:56:38.000 6 7884.29 939.72 53925.34 88888.00 2018-01-06 17:56:39.000 6 7884.30 939.74 53925.34 88888.00 2018-01-06 17:56:40.000 6 7884.30 939.76 53925.35 88888.00 2018-01-06 17:56:41.000 6 7884.31 939.77 53925.36 88888.00 2018-01-06 17:56:42.000 6 7884.32 939.78 53925.36 88888.00 2018-01-06 17:56:43.000 6 7884.34 939.81 53925.36 88888.00 2018-01-06 17:56:44.000 6 7884.36 939.84 53925.37 88888.00 2018-01-06 17:56:45.000 6 7884.37 939.84 53925.39 88888.00 2018-01-06 17:56:46.000 6 7884.39 939.85 53925.41 88888.00 2018-01-06 17:56:47.000 6 7884.41 939.89 53925.40 88888.00 2018-01-06 17:56:48.000 6 7884.43 939.91 53925.41 88888.00 2018-01-06 17:56:49.000 6 7884.44 939.92 53925.44 88888.00 2018-01-06 17:56:50.000 6 7884.45 939.93 53925.45 88888.00 2018-01-06 17:56:51.000 6 7884.45 939.93 53925.44 88888.00 2018-01-06 17:56:52.000 6 7884.44 939.94 53925.45 88888.00 2018-01-06 17:56:53.000 6 7884.44 939.94 53925.46 88888.00 2018-01-06 17:56:54.000 6 7884.46 939.96 53925.46 88888.00 2018-01-06 17:56:55.000 6 7884.48 939.99 53925.47 88888.00 2018-01-06 17:56:56.000 6 7884.49 939.99 53925.48 88888.00 2018-01-06 17:56:57.000 6 7884.49 940.00 53925.48 88888.00 2018-01-06 17:56:58.000 6 7884.51 940.02 53925.47 88888.00 2018-01-06 17:56:59.000 6 7884.52 940.03 53925.48 88888.00 2018-01-06 17:57:00.000 6 7884.52 940.04 53925.49 88888.00 2018-01-06 17:57:01.000 6 7884.53 940.05 53925.51 88888.00 2018-01-06 17:57:02.000 6 7884.54 940.06 53925.51 88888.00 2018-01-06 17:57:03.000 6 7884.56 940.07 53925.52 88888.00 2018-01-06 17:57:04.000 6 7884.56 940.08 53925.52 88888.00 2018-01-06 17:57:05.000 6 7884.56 940.08 53925.53 88888.00 2018-01-06 17:57:06.000 6 7884.57 940.07 53925.54 88888.00 2018-01-06 17:57:07.000 6 7884.57 940.07 53925.54 88888.00 2018-01-06 17:57:08.000 6 7884.58 940.09 53925.54 88888.00 2018-01-06 17:57:09.000 6 7884.60 940.09 53925.56 88888.00 2018-01-06 17:57:10.000 6 7884.60 940.10 53925.57 88888.00 2018-01-06 17:57:11.000 6 7884.60 940.12 53925.57 88888.00 2018-01-06 17:57:12.000 6 7884.62 940.13 53925.58 88888.00 2018-01-06 17:57:13.000 6 7884.63 940.14 53925.58 88888.00 2018-01-06 17:57:14.000 6 7884.64 940.14 53925.59 88888.00 2018-01-06 17:57:15.000 6 7884.65 940.15 53925.61 88888.00 2018-01-06 17:57:16.000 6 7884.65 940.17 53925.62 88888.00 2018-01-06 17:57:17.000 6 7884.67 940.18 53925.62 88888.00 2018-01-06 17:57:18.000 6 7884.67 940.18 53925.63 88888.00 2018-01-06 17:57:19.000 6 7884.68 940.21 53925.64 88888.00 2018-01-06 17:57:20.000 6 7884.70 940.22 53925.64 88888.00 2018-01-06 17:57:21.000 6 7884.71 940.22 53925.64 88888.00 2018-01-06 17:57:22.000 6 7884.71 940.23 53925.64 88888.00 2018-01-06 17:57:23.000 6 7884.72 940.25 53925.66 88888.00 2018-01-06 17:57:24.000 6 7884.73 940.27 53925.67 88888.00 2018-01-06 17:57:25.000 6 7884.74 940.29 53925.68 88888.00 2018-01-06 17:57:26.000 6 7884.75 940.29 53925.68 88888.00 2018-01-06 17:57:27.000 6 7884.75 940.31 53925.68 88888.00 2018-01-06 17:57:28.000 6 7884.76 940.33 53925.69 88888.00 2018-01-06 17:57:29.000 6 7884.77 940.34 53925.69 88888.00 2018-01-06 17:57:30.000 6 7884.76 940.35 53925.70 88888.00 2018-01-06 17:57:31.000 6 7884.76 940.36 53925.71 88888.00 2018-01-06 17:57:32.000 6 7884.77 940.37 53925.72 88888.00 2018-01-06 17:57:33.000 6 7884.77 940.39 53925.73 88888.00 2018-01-06 17:57:34.000 6 7884.78 940.41 53925.73 88888.00 2018-01-06 17:57:35.000 6 7884.78 940.41 53925.73 88888.00 2018-01-06 17:57:36.000 6 7884.79 940.43 53925.73 88888.00 2018-01-06 17:57:37.000 6 7884.79 940.45 53925.75 88888.00 2018-01-06 17:57:38.000 6 7884.78 940.46 53925.75 88888.00 2018-01-06 17:57:39.000 6 7884.79 940.47 53925.75 88888.00 2018-01-06 17:57:40.000 6 7884.80 940.49 53925.75 88888.00 2018-01-06 17:57:41.000 6 7884.80 940.50 53925.75 88888.00 2018-01-06 17:57:42.000 6 7884.81 940.51 53925.74 88888.00 2018-01-06 17:57:43.000 6 7884.83 940.53 53925.76 88888.00 2018-01-06 17:57:44.000 6 7884.84 940.54 53925.78 88888.00 2018-01-06 17:57:45.000 6 7884.84 940.54 53925.78 88888.00 2018-01-06 17:57:46.000 6 7884.84 940.55 53925.78 88888.00 2018-01-06 17:57:47.000 6 7884.84 940.56 53925.79 88888.00 2018-01-06 17:57:48.000 6 7884.85 940.59 53925.79 88888.00 2018-01-06 17:57:49.000 6 7884.87 940.61 53925.80 88888.00 2018-01-06 17:57:50.000 6 7884.88 940.62 53925.80 88888.00 2018-01-06 17:57:51.000 6 7884.88 940.64 53925.82 88888.00 2018-01-06 17:57:52.000 6 7884.89 940.66 53925.82 88888.00 2018-01-06 17:57:53.000 6 7884.90 940.67 53925.81 88888.00 2018-01-06 17:57:54.000 6 7884.90 940.68 53925.81 88888.00 2018-01-06 17:57:55.000 6 7884.89 940.68 53925.82 88888.00 2018-01-06 17:57:56.000 6 7884.89 940.69 53925.82 88888.00 2018-01-06 17:57:57.000 6 7884.90 940.71 53925.82 88888.00 2018-01-06 17:57:58.000 6 7884.91 940.73 53925.82 88888.00 2018-01-06 17:57:59.000 6 7884.90 940.72 53925.82 88888.00 2018-01-06 17:58:00.000 6 7884.89 940.72 53925.82 88888.00 2018-01-06 17:58:01.000 6 7884.90 940.73 53925.82 88888.00 2018-01-06 17:58:02.000 6 7884.90 940.74 53925.82 88888.00 2018-01-06 17:58:03.000 6 7884.89 940.74 53925.82 88888.00 2018-01-06 17:58:04.000 6 7884.88 940.76 53925.82 88888.00 2018-01-06 17:58:05.000 6 7884.87 940.78 53925.83 88888.00 2018-01-06 17:58:06.000 6 7884.87 940.77 53925.82 88888.00 2018-01-06 17:58:07.000 6 7884.88 940.78 53925.81 88888.00 2018-01-06 17:58:08.000 6 7884.87 940.80 53925.82 88888.00 2018-01-06 17:58:09.000 6 7884.85 940.81 53925.82 88888.00 2018-01-06 17:58:10.000 6 7884.85 940.82 53925.81 88888.00 2018-01-06 17:58:11.000 6 7884.85 940.83 53925.82 88888.00 2018-01-06 17:58:12.000 6 7884.86 940.85 53925.82 88888.00 2018-01-06 17:58:13.000 6 7884.87 940.87 53925.83 88888.00 2018-01-06 17:58:14.000 6 7884.86 940.89 53925.83 88888.00 2018-01-06 17:58:15.000 6 7884.86 940.89 53925.83 88888.00 2018-01-06 17:58:16.000 6 7884.86 940.88 53925.83 88888.00 2018-01-06 17:58:17.000 6 7884.86 940.89 53925.83 88888.00 2018-01-06 17:58:18.000 6 7884.85 940.92 53925.83 88888.00 2018-01-06 17:58:19.000 6 7884.85 940.94 53925.83 88888.00 2018-01-06 17:58:20.000 6 7884.85 940.95 53925.82 88888.00 2018-01-06 17:58:21.000 6 7884.85 940.95 53925.82 88888.00 2018-01-06 17:58:22.000 6 7884.85 940.96 53925.83 88888.00 2018-01-06 17:58:23.000 6 7884.85 940.97 53925.84 88888.00 2018-01-06 17:58:24.000 6 7884.86 940.98 53925.84 88888.00 2018-01-06 17:58:25.000 6 7884.86 940.98 53925.83 88888.00 2018-01-06 17:58:26.000 6 7884.86 940.99 53925.84 88888.00 2018-01-06 17:58:27.000 6 7884.87 941.00 53925.85 88888.00 2018-01-06 17:58:28.000 6 7884.87 941.01 53925.84 88888.00 2018-01-06 17:58:29.000 6 7884.87 941.02 53925.84 88888.00 2018-01-06 17:58:30.000 6 7884.86 941.02 53925.85 88888.00 2018-01-06 17:58:31.000 6 7884.87 941.02 53925.84 88888.00 2018-01-06 17:58:32.000 6 7884.87 941.03 53925.84 88888.00 2018-01-06 17:58:33.000 6 7884.85 941.03 53925.84 88888.00 2018-01-06 17:58:34.000 6 7884.85 941.02 53925.85 88888.00 2018-01-06 17:58:35.000 6 7884.85 941.03 53925.85 88888.00 2018-01-06 17:58:36.000 6 7884.85 941.03 53925.85 88888.00 2018-01-06 17:58:37.000 6 7884.86 941.01 53925.85 88888.00 2018-01-06 17:58:38.000 6 7884.87 941.01 53925.84 88888.00 2018-01-06 17:58:39.000 6 7884.86 941.01 53925.86 88888.00 2018-01-06 17:58:40.000 6 7884.86 941.02 53925.87 88888.00 2018-01-06 17:58:41.000 6 7884.86 941.01 53925.87 88888.00 2018-01-06 17:58:42.000 6 7884.85 941.00 53925.88 88888.00 2018-01-06 17:58:43.000 6 7884.85 940.99 53925.88 88888.00 2018-01-06 17:58:44.000 6 7884.84 940.98 53925.88 88888.00 2018-01-06 17:58:45.000 6 7884.83 940.96 53925.87 88888.00 2018-01-06 17:58:46.000 6 7884.82 940.96 53925.86 88888.00 2018-01-06 17:58:47.000 6 7884.82 940.98 53925.86 88888.00 2018-01-06 17:58:48.000 6 7884.80 940.97 53925.85 88888.00 2018-01-06 17:58:49.000 6 7884.78 940.95 53925.84 88888.00 2018-01-06 17:58:50.000 6 7884.77 940.95 53925.83 88888.00 2018-01-06 17:58:51.000 6 7884.76 940.95 53925.83 88888.00 2018-01-06 17:58:52.000 6 7884.75 940.94 53925.82 88888.00 2018-01-06 17:58:53.000 6 7884.76 940.94 53925.81 88888.00 2018-01-06 17:58:54.000 6 7884.75 940.95 53925.82 88888.00 2018-01-06 17:58:55.000 6 7884.75 940.95 53925.83 88888.00 2018-01-06 17:58:56.000 6 7884.75 940.95 53925.83 88888.00 2018-01-06 17:58:57.000 6 7884.76 940.96 53925.83 88888.00 2018-01-06 17:58:58.000 6 7884.75 940.95 53925.84 88888.00 2018-01-06 17:58:59.000 6 7884.73 940.96 53925.83 88888.00 2018-01-06 17:59:00.000 6 7884.72 940.98 53925.84 88888.00 2018-01-06 17:59:01.000 6 7884.73 940.99 53925.84 88888.00 2018-01-06 17:59:02.000 6 7884.73 941.00 53925.82 88888.00 2018-01-06 17:59:03.000 6 7884.73 940.99 53925.82 88888.00 2018-01-06 17:59:04.000 6 7884.73 940.99 53925.82 88888.00 2018-01-06 17:59:05.000 6 7884.72 941.00 53925.82 88888.00 2018-01-06 17:59:06.000 6 7884.73 941.00 53925.81 88888.00 2018-01-06 17:59:07.000 6 7884.73 941.00 53925.81 88888.00 2018-01-06 17:59:08.000 6 7884.71 940.99 53925.80 88888.00 2018-01-06 17:59:09.000 6 7884.72 941.01 53925.80 88888.00 2018-01-06 17:59:10.000 6 7884.72 941.02 53925.81 88888.00 2018-01-06 17:59:11.000 6 7884.72 941.02 53925.81 88888.00 2018-01-06 17:59:12.000 6 7884.71 941.02 53925.81 88888.00 2018-01-06 17:59:13.000 6 7884.72 941.02 53925.81 88888.00 2018-01-06 17:59:14.000 6 7884.71 941.02 53925.81 88888.00 2018-01-06 17:59:15.000 6 7884.70 941.02 53925.81 88888.00 2018-01-06 17:59:16.000 6 7884.70 941.02 53925.80 88888.00 2018-01-06 17:59:17.000 6 7884.68 941.02 53925.80 88888.00 2018-01-06 17:59:18.000 6 7884.68 941.01 53925.81 88888.00 2018-01-06 17:59:19.000 6 7884.68 941.01 53925.80 88888.00 2018-01-06 17:59:20.000 6 7884.67 941.02 53925.79 88888.00 2018-01-06 17:59:21.000 6 7884.67 941.01 53925.79 88888.00 2018-01-06 17:59:22.000 6 7884.67 940.99 53925.79 88888.00 2018-01-06 17:59:23.000 6 7884.66 940.99 53925.79 88888.00 2018-01-06 17:59:24.000 6 7884.64 940.98 53925.79 88888.00 2018-01-06 17:59:25.000 6 7884.63 940.97 53925.79 88888.00 2018-01-06 17:59:26.000 6 7884.63 940.96 53925.79 88888.00 2018-01-06 17:59:27.000 6 7884.63 940.94 53925.79 88888.00 2018-01-06 17:59:28.000 6 7884.64 940.95 53925.79 88888.00 2018-01-06 17:59:29.000 6 7884.65 940.96 53925.79 88888.00 2018-01-06 17:59:30.000 6 7884.66 940.95 53925.78 88888.00 2018-01-06 17:59:31.000 6 7884.65 940.96 53925.77 88888.00 2018-01-06 17:59:32.000 6 7884.64 940.97 53925.79 88888.00 2018-01-06 17:59:33.000 6 7884.65 940.97 53925.79 88888.00 2018-01-06 17:59:34.000 6 7884.65 940.96 53925.80 88888.00 2018-01-06 17:59:35.000 6 7884.65 940.94 53925.80 88888.00 2018-01-06 17:59:36.000 6 7884.65 940.95 53925.79 88888.00 2018-01-06 17:59:37.000 6 7884.65 940.95 53925.79 88888.00 2018-01-06 17:59:38.000 6 7884.64 940.94 53925.79 88888.00 2018-01-06 17:59:39.000 6 7884.64 940.93 53925.78 88888.00 2018-01-06 17:59:40.000 6 7884.65 940.92 53925.79 88888.00 2018-01-06 17:59:41.000 6 7884.66 940.93 53925.79 88888.00 2018-01-06 17:59:42.000 6 7884.66 940.93 53925.80 88888.00 2018-01-06 17:59:43.000 6 7884.66 940.92 53925.81 88888.00 2018-01-06 17:59:44.000 6 7884.66 940.91 53925.80 88888.00 2018-01-06 17:59:45.000 6 7884.66 940.91 53925.80 88888.00 2018-01-06 17:59:46.000 6 7884.65 940.90 53925.80 88888.00 2018-01-06 17:59:47.000 6 7884.65 940.89 53925.80 88888.00 2018-01-06 17:59:48.000 6 7884.65 940.89 53925.81 88888.00 2018-01-06 17:59:49.000 6 7884.66 940.88 53925.82 88888.00 2018-01-06 17:59:50.000 6 7884.66 940.87 53925.82 88888.00 2018-01-06 17:59:51.000 6 7884.66 940.87 53925.81 88888.00 2018-01-06 17:59:52.000 6 7884.66 940.85 53925.80 88888.00 2018-01-06 17:59:53.000 6 7884.65 940.82 53925.79 88888.00 2018-01-06 17:59:54.000 6 7884.63 940.81 53925.79 88888.00 2018-01-06 17:59:55.000 6 7884.62 940.80 53925.79 88888.00 2018-01-06 17:59:56.000 6 7884.63 940.78 53925.78 88888.00 2018-01-06 17:59:57.000 6 7884.62 940.78 53925.78 88888.00 2018-01-06 17:59:58.000 6 7884.61 940.79 53925.77 88888.00 2018-01-06 17:59:59.000 6 7884.61 940.78 53925.77 88888.00 2018-01-06 18:00:00.000 6 7884.59 940.78 53925.77 88888.00 2018-01-06 18:00:01.000 6 7884.59 940.79 53925.76 88888.00 2018-01-06 18:00:02.000 6 7884.58 940.78 53925.74 88888.00 2018-01-06 18:00:03.000 6 7884.57 940.78 53925.74 88888.00 2018-01-06 18:00:04.000 6 7884.57 940.78 53925.74 88888.00 2018-01-06 18:00:05.000 6 7884.57 940.78 53925.73 88888.00 2018-01-06 18:00:06.000 6 7884.55 940.78 53925.73 88888.00 2018-01-06 18:00:07.000 6 7884.54 940.78 53925.73 88888.00 2018-01-06 18:00:08.000 6 7884.53 940.78 53925.71 88888.00 2018-01-06 18:00:09.000 6 7884.51 940.78 53925.69 88888.00 2018-01-06 18:00:10.000 6 7884.50 940.79 53925.69 88888.00 2018-01-06 18:00:11.000 6 7884.50 940.79 53925.70 88888.00 2018-01-06 18:00:12.000 6 7884.50 940.78 53925.70 88888.00 2018-01-06 18:00:13.000 6 7884.50 940.77 53925.70 88888.00 2018-01-06 18:00:14.000 6 7884.50 940.77 53925.69 88888.00 2018-01-06 18:00:15.000 6 7884.50 940.77 53925.69 88888.00 2018-01-06 18:00:16.000 6 7884.48 940.76 53925.70 88888.00 2018-01-06 18:00:17.000 6 7884.48 940.77 53925.70 88888.00 2018-01-06 18:00:18.000 6 7884.49 940.77 53925.69 88888.00 2018-01-06 18:00:19.000 6 7884.49 940.76 53925.68 88888.00 2018-01-06 18:00:20.000 6 7884.49 940.75 53925.69 88888.00 2018-01-06 18:00:21.000 6 7884.48 940.75 53925.70 88888.00 2018-01-06 18:00:22.000 6 7884.49 940.74 53925.71 88888.00 2018-01-06 18:00:23.000 6 7884.49 940.74 53925.71 88888.00 2018-01-06 18:00:24.000 6 7884.50 940.74 53925.71 88888.00 2018-01-06 18:00:25.000 6 7884.49 940.72 53925.71 88888.00 2018-01-06 18:00:26.000 6 7884.50 940.72 53925.71 88888.00 2018-01-06 18:00:27.000 6 7884.51 940.73 53925.71 88888.00 2018-01-06 18:00:28.000 6 7884.51 940.72 53925.72 88888.00 2018-01-06 18:00:29.000 6 7884.51 940.71 53925.71 88888.00 2018-01-06 18:00:30.000 6 7884.52 940.70 53925.70 88888.00 2018-01-06 18:00:31.000 6 7884.53 940.69 53925.70 88888.00 2018-01-06 18:00:32.000 6 7884.52 940.70 53925.71 88888.00 2018-01-06 18:00:33.000 6 7884.52 940.69 53925.72 88888.00 2018-01-06 18:00:34.000 6 7884.53 940.68 53925.73 88888.00 2018-01-06 18:00:35.000 6 7884.55 940.69 53925.73 88888.00 2018-01-06 18:00:36.000 6 7884.55 940.68 53925.73 88888.00 2018-01-06 18:00:37.000 6 7884.54 940.67 53925.71 88888.00 2018-01-06 18:00:38.000 6 7884.53 940.67 53925.71 88888.00 2018-01-06 18:00:39.000 6 7884.53 940.68 53925.72 88888.00 2018-01-06 18:00:40.000 6 7884.54 940.68 53925.72 88888.00 2018-01-06 18:00:41.000 6 7884.55 940.68 53925.72 88888.00 2018-01-06 18:00:42.000 6 7884.54 940.68 53925.72 88888.00 2018-01-06 18:00:43.000 6 7884.54 940.67 53925.71 88888.00 2018-01-06 18:00:44.000 6 7884.53 940.68 53925.70 88888.00 2018-01-06 18:00:45.000 6 7884.52 940.68 53925.68 88888.00 2018-01-06 18:00:46.000 6 7884.50 940.67 53925.67 88888.00 2018-01-06 18:00:47.000 6 7884.49 940.66 53925.66 88888.00 2018-01-06 18:00:48.000 6 7884.49 940.66 53925.67 88888.00 2018-01-06 18:00:49.000 6 7884.49 940.67 53925.68 88888.00 2018-01-06 18:00:50.000 6 7884.48 940.68 53925.67 88888.00 2018-01-06 18:00:51.000 6 7884.48 940.69 53925.65 88888.00 2018-01-06 18:00:52.000 6 7884.48 940.70 53925.65 88888.00 2018-01-06 18:00:53.000 6 7884.47 940.70 53925.65 88888.00 2018-01-06 18:00:54.000 6 7884.46 940.71 53925.64 88888.00 2018-01-06 18:00:55.000 6 7884.45 940.71 53925.64 88888.00 2018-01-06 18:00:56.000 6 7884.44 940.70 53925.64 88888.00 2018-01-06 18:00:57.000 6 7884.45 940.68 53925.63 88888.00 2018-01-06 18:00:58.000 6 7884.44 940.67 53925.63 88888.00 2018-01-06 18:00:59.000 6 7884.43 940.68 53925.62 88888.00 2018-01-06 18:01:00.000 6 7884.42 940.67 53925.61 88888.00 2018-01-06 18:01:01.000 6 7884.42 940.64 53925.61 88888.00 2018-01-06 18:01:02.000 6 7884.41 940.63 53925.60 88888.00 2018-01-06 18:01:03.000 6 7884.40 940.64 53925.59 88888.00 2018-01-06 18:01:04.000 6 7884.37 940.62 53925.58 88888.00 2018-01-06 18:01:05.000 6 7884.35 940.60 53925.58 88888.00 2018-01-06 18:01:06.000 6 7884.33 940.59 53925.59 88888.00 2018-01-06 18:01:07.000 6 7884.33 940.58 53925.59 88888.00 2018-01-06 18:01:08.000 6 7884.33 940.56 53925.59 88888.00 2018-01-06 18:01:09.000 6 7884.32 940.56 53925.59 88888.00 2018-01-06 18:01:10.000 6 7884.32 940.55 53925.59 88888.00 2018-01-06 18:01:11.000 6 7884.31 940.55 53925.59 88888.00 2018-01-06 18:01:12.000 6 7884.30 940.54 53925.57 88888.00 2018-01-06 18:01:13.000 6 7884.27 940.52 53925.57 88888.00 2018-01-06 18:01:14.000 6 7884.27 940.53 53925.58 88888.00 2018-01-06 18:01:15.000 6 7884.27 940.54 53925.57 88888.00 2018-01-06 18:01:16.000 6 7884.27 940.52 53925.57 88888.00 2018-01-06 18:01:17.000 6 7884.27 940.50 53925.57 88888.00 2018-01-06 18:01:18.000 6 7884.26 940.49 53925.58 88888.00 2018-01-06 18:01:19.000 6 7884.25 940.50 53925.58 88888.00 2018-01-06 18:01:20.000 6 7884.26 940.51 53925.57 88888.00 2018-01-06 18:01:21.000 6 7884.25 940.51 53925.57 88888.00 2018-01-06 18:01:22.000 6 7884.24 940.51 53925.57 88888.00 2018-01-06 18:01:23.000 6 7884.25 940.53 53925.56 88888.00 2018-01-06 18:01:24.000 6 7884.25 940.54 53925.55 88888.00 2018-01-06 18:01:25.000 6 7884.24 940.53 53925.55 88888.00 2018-01-06 18:01:26.000 6 7884.24 940.53 53925.56 88888.00 2018-01-06 18:01:27.000 6 7884.24 940.54 53925.57 88888.00 2018-01-06 18:01:28.000 6 7884.24 940.54 53925.58 88888.00 2018-01-06 18:01:29.000 6 7884.25 940.54 53925.58 88888.00 2018-01-06 18:01:30.000 6 7884.24 940.55 53925.58 88888.00 2018-01-06 18:01:31.000 6 7884.24 940.56 53925.56 88888.00 2018-01-06 18:01:32.000 6 7884.24 940.55 53925.55 88888.00 2018-01-06 18:01:33.000 6 7884.23 940.55 53925.56 88888.00 2018-01-06 18:01:34.000 6 7884.22 940.56 53925.57 88888.00 2018-01-06 18:01:35.000 6 7884.22 940.55 53925.57 88888.00 2018-01-06 18:01:36.000 6 7884.22 940.54 53925.57 88888.00 2018-01-06 18:01:37.000 6 7884.22 940.55 53925.57 88888.00 2018-01-06 18:01:38.000 6 7884.22 940.56 53925.57 88888.00 2018-01-06 18:01:39.000 6 7884.22 940.56 53925.57 88888.00 2018-01-06 18:01:40.000 6 7884.21 940.55 53925.57 88888.00 2018-01-06 18:01:41.000 6 7884.21 940.55 53925.59 88888.00 2018-01-06 18:01:42.000 6 7884.22 940.58 53925.60 88888.00 2018-01-06 18:01:43.000 6 7884.22 940.59 53925.61 88888.00 2018-01-06 18:01:44.000 6 7884.22 940.58 53925.61 88888.00 2018-01-06 18:01:45.000 6 7884.23 940.58 53925.61 88888.00 2018-01-06 18:01:46.000 6 7884.23 940.57 53925.61 88888.00 2018-01-06 18:01:47.000 6 7884.23 940.56 53925.61 88888.00 2018-01-06 18:01:48.000 6 7884.24 940.57 53925.62 88888.00 2018-01-06 18:01:49.000 6 7884.25 940.58 53925.64 88888.00 2018-01-06 18:01:50.000 6 7884.26 940.57 53925.65 88888.00 2018-01-06 18:01:51.000 6 7884.27 940.57 53925.65 88888.00 2018-01-06 18:01:52.000 6 7884.27 940.57 53925.66 88888.00 2018-01-06 18:01:53.000 6 7884.27 940.55 53925.67 88888.00 2018-01-06 18:01:54.000 6 7884.28 940.53 53925.68 88888.00 2018-01-06 18:01:55.000 6 7884.29 940.53 53925.69 88888.00 2018-01-06 18:01:56.000 6 7884.29 940.53 53925.69 88888.00 2018-01-06 18:01:57.000 6 7884.30 940.51 53925.69 88888.00 2018-01-06 18:01:58.000 6 7884.30 940.52 53925.70 88888.00 2018-01-06 18:01:59.000 6 7884.31 940.53 53925.70 88888.00 2018-01-06 18:02:00.000 6 7884.32 940.52 53925.69 88888.00 2018-01-06 18:02:01.000 6 7884.32 940.51 53925.68 88888.00 2018-01-06 18:02:02.000 6 7884.31 940.50 53925.68 88888.00 2018-01-06 18:02:03.000 6 7884.30 940.49 53925.69 88888.00 2018-01-06 18:02:04.000 6 7884.29 940.48 53925.70 88888.00 2018-01-06 18:02:05.000 6 7884.28 940.48 53925.68 88888.00 2018-01-06 18:02:06.000 6 7884.27 940.48 53925.67 88888.00 2018-01-06 18:02:07.000 6 7884.25 940.47 53925.68 88888.00 2018-01-06 18:02:08.000 6 7884.23 940.45 53925.68 88888.00 2018-01-06 18:02:09.000 6 7884.22 940.45 53925.68 88888.00 2018-01-06 18:02:10.000 6 7884.23 940.46 53925.68 88888.00 2018-01-06 18:02:11.000 6 7884.23 940.47 53925.68 88888.00 2018-01-06 18:02:12.000 6 7884.21 940.47 53925.67 88888.00 2018-01-06 18:02:13.000 6 7884.19 940.47 53925.66 88888.00 2018-01-06 18:02:14.000 6 7884.19 940.45 53925.66 88888.00 2018-01-06 18:02:15.000 6 7884.19 940.44 53925.66 88888.00 2018-01-06 18:02:16.000 6 7884.20 940.45 53925.67 88888.00 2018-01-06 18:02:17.000 6 7884.19 940.47 53925.66 88888.00 2018-01-06 18:02:18.000 6 7884.19 940.46 53925.66 88888.00 2018-01-06 18:02:19.000 6 7884.20 940.45 53925.67 88888.00 2018-01-06 18:02:20.000 6 7884.21 940.44 53925.67 88888.00 2018-01-06 18:02:21.000 6 7884.21 940.44 53925.70 88888.00 2018-01-06 18:02:22.000 6 7884.23 940.44 53925.71 88888.00 2018-01-06 18:02:23.000 6 7884.24 940.46 53925.70 88888.00 2018-01-06 18:02:24.000 6 7884.25 940.46 53925.70 88888.00 2018-01-06 18:02:25.000 6 7884.25 940.45 53925.71 88888.00 2018-01-06 18:02:26.000 6 7884.25 940.44 53925.70 88888.00 2018-01-06 18:02:27.000 6 7884.26 940.45 53925.70 88888.00 2018-01-06 18:02:28.000 6 7884.28 940.45 53925.71 88888.00 2018-01-06 18:02:29.000 6 7884.29 940.44 53925.72 88888.00 2018-01-06 18:02:30.000 6 7884.28 940.44 53925.72 88888.00 2018-01-06 18:02:31.000 6 7884.28 940.45 53925.71 88888.00 2018-01-06 18:02:32.000 6 7884.29 940.45 53925.70 88888.00 2018-01-06 18:02:33.000 6 7884.29 940.46 53925.70 88888.00 2018-01-06 18:02:34.000 6 7884.29 940.46 53925.70 88888.00 2018-01-06 18:02:35.000 6 7884.29 940.45 53925.70 88888.00 2018-01-06 18:02:36.000 6 7884.29 940.44 53925.68 88888.00 2018-01-06 18:02:37.000 6 7884.29 940.45 53925.67 88888.00 2018-01-06 18:02:38.000 6 7884.29 940.46 53925.68 88888.00 2018-01-06 18:02:39.000 6 7884.29 940.46 53925.68 88888.00 2018-01-06 18:02:40.000 6 7884.28 940.47 53925.68 88888.00 2018-01-06 18:02:41.000 6 7884.28 940.48 53925.68 88888.00 2018-01-06 18:02:42.000 6 7884.28 940.49 53925.66 88888.00 2018-01-06 18:02:43.000 6 7884.26 940.49 53925.66 88888.00 2018-01-06 18:02:44.000 6 7884.26 940.49 53925.65 88888.00 2018-01-06 18:02:45.000 6 7884.27 940.51 53925.63 88888.00 2018-01-06 18:02:46.000 6 7884.27 940.53 53925.62 88888.00 2018-01-06 18:02:47.000 6 7884.26 940.54 53925.62 88888.00 2018-01-06 18:02:48.000 6 7884.25 940.52 53925.62 88888.00 2018-01-06 18:02:49.000 6 7884.24 940.50 53925.62 88888.00 2018-01-06 18:02:50.000 6 7884.23 940.52 53925.62 88888.00 2018-01-06 18:02:51.000 6 7884.22 940.53 53925.61 88888.00 2018-01-06 18:02:52.000 6 7884.22 940.53 53925.61 88888.00 2018-01-06 18:02:53.000 6 7884.22 940.54 53925.61 88888.00 2018-01-06 18:02:54.000 6 7884.22 940.58 53925.61 88888.00 2018-01-06 18:02:55.000 6 7884.23 940.59 53925.61 88888.00 2018-01-06 18:02:56.000 6 7884.26 940.58 53925.60 88888.00 2018-01-06 18:02:57.000 6 7884.28 940.60 53925.61 88888.00 2018-01-06 18:02:58.000 6 7884.29 940.61 53925.62 88888.00 2018-01-06 18:02:59.000 6 7884.30 940.61 53925.63 88888.00 2018-01-06 18:03:00.000 6 7884.31 940.62 53925.63 88888.00 2018-01-06 18:03:01.000 6 7884.32 940.62 53925.64 88888.00 2018-01-06 18:03:02.000 6 7884.33 940.61 53925.64 88888.00 2018-01-06 18:03:03.000 6 7884.34 940.63 53925.64 88888.00 2018-01-06 18:03:04.000 6 7884.36 940.64 53925.65 88888.00 2018-01-06 18:03:05.000 6 7884.38 940.62 53925.65 88888.00 2018-01-06 18:03:06.000 6 7884.39 940.61 53925.65 88888.00 2018-01-06 18:03:07.000 6 7884.40 940.62 53925.66 88888.00 2018-01-06 18:03:08.000 6 7884.41 940.62 53925.67 88888.00 2018-01-06 18:03:09.000 6 7884.43 940.62 53925.67 88888.00 2018-01-06 18:03:10.000 6 7884.44 940.63 53925.67 88888.00 2018-01-06 18:03:11.000 6 7884.45 940.64 53925.66 88888.00 2018-01-06 18:03:12.000 6 7884.47 940.65 53925.68 88888.00 2018-01-06 18:03:13.000 6 7884.48 940.67 53925.69 88888.00 2018-01-06 18:03:14.000 6 7884.48 940.68 53925.68 88888.00 2018-01-06 18:03:15.000 6 7884.48 940.68 53925.68 88888.00 2018-01-06 18:03:16.000 6 7884.49 940.69 53925.68 88888.00 2018-01-06 18:03:17.000 6 7884.50 940.70 53925.69 88888.00 2018-01-06 18:03:18.000 6 7884.52 940.71 53925.68 88888.00 2018-01-06 18:03:19.000 6 7884.52 940.72 53925.68 88888.00 2018-01-06 18:03:20.000 6 7884.53 940.72 53925.67 88888.00 2018-01-06 18:03:21.000 6 7884.53 940.73 53925.65 88888.00 2018-01-06 18:03:22.000 6 7884.53 940.74 53925.64 88888.00 2018-01-06 18:03:23.000 6 7884.53 940.75 53925.64 88888.00 2018-01-06 18:03:24.000 6 7884.53 940.76 53925.63 88888.00 2018-01-06 18:03:25.000 6 7884.53 940.78 53925.61 88888.00 2018-01-06 18:03:26.000 6 7884.54 940.80 53925.61 88888.00 2018-01-06 18:03:27.000 6 7884.52 940.79 53925.61 88888.00 2018-01-06 18:03:28.000 6 7884.52 940.81 53925.61 88888.00 2018-01-06 18:03:29.000 6 7884.53 940.82 53925.61 88888.00 2018-01-06 18:03:30.000 6 7884.52 940.82 53925.60 88888.00 2018-01-06 18:03:31.000 6 7884.53 940.85 53925.60 88888.00 2018-01-06 18:03:32.000 6 7884.55 940.88 53925.60 88888.00 2018-01-06 18:03:33.000 6 7884.58 940.88 53925.61 88888.00 2018-01-06 18:03:34.000 6 7884.60 940.89 53925.61 88888.00 2018-01-06 18:03:35.000 6 7884.59 940.91 53925.62 88888.00 2018-01-06 18:03:36.000 6 7884.60 940.92 53925.61 88888.00 2018-01-06 18:03:37.000 6 7884.62 940.94 53925.61 88888.00 2018-01-06 18:03:38.000 6 7884.64 940.95 53925.62 88888.00 2018-01-06 18:03:39.000 6 7884.67 940.97 53925.63 88888.00 2018-01-06 18:03:40.000 6 7884.70 941.00 53925.64 88888.00 2018-01-06 18:03:41.000 6 7884.73 941.01 53925.65 88888.00 2018-01-06 18:03:42.000 6 7884.75 941.00 53925.66 88888.00 2018-01-06 18:03:43.000 6 7884.76 941.01 53925.67 88888.00 2018-01-06 18:03:44.000 6 7884.78 941.03 53925.68 88888.00 2018-01-06 18:03:45.000 6 7884.82 941.05 53925.69 88888.00 2018-01-06 18:03:46.000 6 7884.84 941.04 53925.69 88888.00 2018-01-06 18:03:47.000 6 7884.85 941.05 53925.70 88888.00 2018-01-06 18:03:48.000 6 7884.87 941.08 53925.70 88888.00 2018-01-06 18:03:49.000 6 7884.89 941.09 53925.70 88888.00 2018-01-06 18:03:50.000 6 7884.91 941.10 53925.70 88888.00 2018-01-06 18:03:51.000 6 7884.92 941.10 53925.70 88888.00 2018-01-06 18:03:52.000 6 7884.93 941.12 53925.69 88888.00 2018-01-06 18:03:53.000 6 7884.94 941.14 53925.68 88888.00 2018-01-06 18:03:54.000 6 7884.94 941.14 53925.68 88888.00 2018-01-06 18:03:55.000 6 7884.94 941.14 53925.68 88888.00 2018-01-06 18:03:56.000 6 7884.94 941.17 53925.67 88888.00 2018-01-06 18:03:57.000 6 7884.95 941.18 53925.66 88888.00 2018-01-06 18:03:58.000 6 7884.96 941.18 53925.65 88888.00 2018-01-06 18:03:59.000 6 7884.96 941.19 53925.64 88888.00 2018-01-06 18:04:00.000 6 7884.95 941.21 53925.64 88888.00 2018-01-06 18:04:01.000 6 7884.96 941.24 53925.62 88888.00 2018-01-06 18:04:02.000 6 7884.96 941.26 53925.60 88888.00 2018-01-06 18:04:03.000 6 7884.94 941.26 53925.61 88888.00 2018-01-06 18:04:04.000 6 7884.94 941.27 53925.61 88888.00 2018-01-06 18:04:05.000 6 7884.94 941.29 53925.59 88888.00 2018-01-06 18:04:06.000 6 7884.93 941.31 53925.57 88888.00 2018-01-06 18:04:07.000 6 7884.93 941.32 53925.57 88888.00 2018-01-06 18:04:08.000 6 7884.93 941.33 53925.56 88888.00 2018-01-06 18:04:09.000 6 7884.92 941.35 53925.55 88888.00 2018-01-06 18:04:10.000 6 7884.91 941.37 53925.55 88888.00 2018-01-06 18:04:11.000 6 7884.92 941.38 53925.55 88888.00 2018-01-06 18:04:12.000 6 7884.93 941.39 53925.54 88888.00 2018-01-06 18:04:13.000 6 7884.93 941.41 53925.53 88888.00 2018-01-06 18:04:14.000 6 7884.93 941.42 53925.52 88888.00 2018-01-06 18:04:15.000 6 7884.94 941.43 53925.52 88888.00 2018-01-06 18:04:16.000 6 7884.95 941.44 53925.53 88888.00 2018-01-06 18:04:17.000 6 7884.96 941.46 53925.53 88888.00 2018-01-06 18:04:18.000 6 7884.96 941.47 53925.53 88888.00 2018-01-06 18:04:19.000 6 7884.97 941.49 53925.53 88888.00 2018-01-06 18:04:20.000 6 7884.98 941.49 53925.54 88888.00 2018-01-06 18:04:21.000 6 7884.99 941.50 53925.54 88888.00 2018-01-06 18:04:22.000 6 7885.00 941.52 53925.55 88888.00 2018-01-06 18:04:23.000 6 7885.01 941.52 53925.56 88888.00 2018-01-06 18:04:24.000 6 7885.01 941.53 53925.56 88888.00 2018-01-06 18:04:25.000 6 7885.02 941.54 53925.55 88888.00 2018-01-06 18:04:26.000 6 7885.03 941.53 53925.55 88888.00 2018-01-06 18:04:27.000 6 7885.03 941.53 53925.55 88888.00 2018-01-06 18:04:28.000 6 7885.04 941.53 53925.55 88888.00 2018-01-06 18:04:29.000 6 7885.05 941.54 53925.56 88888.00 2018-01-06 18:04:30.000 6 7885.07 941.55 53925.56 88888.00 2018-01-06 18:04:31.000 6 7885.08 941.54 53925.55 88888.00 2018-01-06 18:04:32.000 6 7885.08 941.55 53925.56 88888.00 2018-01-06 18:04:33.000 6 7885.06 941.55 53925.56 88888.00 2018-01-06 18:04:34.000 6 7885.06 941.55 53925.55 88888.00 2018-01-06 18:04:35.000 6 7885.05 941.55 53925.54 88888.00 2018-01-06 18:04:36.000 6 7885.04 941.55 53925.55 88888.00 2018-01-06 18:04:37.000 6 7885.04 941.55 53925.54 88888.00 2018-01-06 18:04:38.000 6 7885.06 941.55 53925.52 88888.00 2018-01-06 18:04:39.000 6 7885.06 941.57 53925.52 88888.00 2018-01-06 18:04:40.000 6 7885.06 941.59 53925.52 88888.00 2018-01-06 18:04:41.000 6 7885.06 941.59 53925.50 88888.00 2018-01-06 18:04:42.000 6 7885.06 941.60 53925.49 88888.00 2018-01-06 18:04:43.000 6 7885.07 941.62 53925.50 88888.00 2018-01-06 18:04:44.000 6 7885.07 941.62 53925.50 88888.00 2018-01-06 18:04:45.000 6 7885.08 941.62 53925.49 88888.00 2018-01-06 18:04:46.000 6 7885.09 941.64 53925.48 88888.00 2018-01-06 18:04:47.000 6 7885.07 941.65 53925.48 88888.00 2018-01-06 18:04:48.000 6 7885.06 941.65 53925.48 88888.00 2018-01-06 18:04:49.000 6 7885.05 941.63 53925.48 88888.00 2018-01-06 18:04:50.000 6 7885.05 941.64 53925.49 88888.00 2018-01-06 18:04:51.000 6 7885.07 941.66 53925.49 88888.00 2018-01-06 18:04:52.000 6 7885.08 941.67 53925.48 88888.00 2018-01-06 18:04:53.000 6 7885.08 941.67 53925.48 88888.00 2018-01-06 18:04:54.000 6 7885.08 941.67 53925.46 88888.00 2018-01-06 18:04:55.000 6 7885.07 941.67 53925.45 88888.00 2018-01-06 18:04:56.000 6 7885.07 941.66 53925.44 88888.00 2018-01-06 18:04:57.000 6 7885.08 941.66 53925.45 88888.00 2018-01-06 18:04:58.000 6 7885.07 941.67 53925.45 88888.00 2018-01-06 18:04:59.000 6 7885.07 941.69 53925.44 88888.00 2018-01-06 18:05:00.000 6 7885.07 941.69 53925.44 88888.00 2018-01-06 18:05:01.000 6 7885.06 941.67 53925.44 88888.00 2018-01-06 18:05:02.000 6 7885.04 941.68 53925.43 88888.00 2018-01-06 18:05:03.000 6 7885.05 941.68 53925.41 88888.00 2018-01-06 18:05:04.000 6 7885.05 941.67 53925.42 88888.00 2018-01-06 18:05:05.000 6 7885.03 941.65 53925.41 88888.00 2018-01-06 18:05:06.000 6 7885.02 941.65 53925.40 88888.00 2018-01-06 18:05:07.000 6 7885.02 941.66 53925.38 88888.00 2018-01-06 18:05:08.000 6 7885.01 941.66 53925.37 88888.00 2018-01-06 18:05:09.000 6 7885.00 941.64 53925.36 88888.00 2018-01-06 18:05:10.000 6 7884.99 941.61 53925.36 88888.00 2018-01-06 18:05:11.000 6 7884.98 941.61 53925.36 88888.00 2018-01-06 18:05:12.000 6 7884.97 941.61 53925.36 88888.00 2018-01-06 18:05:13.000 6 7884.98 941.61 53925.36 88888.00 2018-01-06 18:05:14.000 6 7884.98 941.61 53925.37 88888.00 2018-01-06 18:05:15.000 6 7884.98 941.61 53925.36 88888.00 2018-01-06 18:05:16.000 6 7884.97 941.60 53925.34 88888.00 2018-01-06 18:05:17.000 6 7884.97 941.59 53925.34 88888.00 2018-01-06 18:05:18.000 6 7884.98 941.60 53925.35 88888.00 2018-01-06 18:05:19.000 6 7884.98 941.60 53925.35 88888.00 2018-01-06 18:05:20.000 6 7884.96 941.58 53925.34 88888.00 2018-01-06 18:05:21.000 6 7884.96 941.57 53925.34 88888.00 2018-01-06 18:05:22.000 6 7884.96 941.58 53925.34 88888.00 2018-01-06 18:05:23.000 6 7884.95 941.58 53925.32 88888.00 2018-01-06 18:05:24.000 6 7884.95 941.56 53925.32 88888.00 2018-01-06 18:05:25.000 6 7884.95 941.55 53925.33 88888.00 2018-01-06 18:05:26.000 6 7884.95 941.55 53925.33 88888.00 2018-01-06 18:05:27.000 6 7884.96 941.55 53925.32 88888.00 2018-01-06 18:05:28.000 6 7884.95 941.55 53925.32 88888.00 2018-01-06 18:05:29.000 6 7884.94 941.54 53925.32 88888.00 2018-01-06 18:05:30.000 6 7884.95 941.54 53925.31 88888.00 2018-01-06 18:05:31.000 6 7884.95 941.54 53925.31 88888.00 2018-01-06 18:05:32.000 6 7884.94 941.53 53925.33 88888.00 2018-01-06 18:05:33.000 6 7884.94 941.53 53925.33 88888.00 2018-01-06 18:05:34.000 6 7884.95 941.53 53925.32 88888.00 2018-01-06 18:05:35.000 6 7884.95 941.52 53925.31 88888.00 2018-01-06 18:05:36.000 6 7884.94 941.52 53925.31 88888.00 2018-01-06 18:05:37.000 6 7884.93 941.51 53925.30 88888.00 2018-01-06 18:05:38.000 6 7884.93 941.52 53925.30 88888.00 2018-01-06 18:05:39.000 6 7884.93 941.53 53925.30 88888.00 2018-01-06 18:05:40.000 6 7884.93 941.52 53925.30 88888.00 2018-01-06 18:05:41.000 6 7884.91 941.50 53925.29 88888.00 2018-01-06 18:05:42.000 6 7884.89 941.51 53925.28 88888.00 2018-01-06 18:05:43.000 6 7884.89 941.51 53925.28 88888.00 2018-01-06 18:05:44.000 6 7884.89 941.51 53925.27 88888.00 2018-01-06 18:05:45.000 6 7884.88 941.52 53925.27 88888.00 2018-01-06 18:05:46.000 6 7884.86 941.51 53925.26 88888.00 2018-01-06 18:05:47.000 6 7884.85 941.50 53925.25 88888.00 2018-01-06 18:05:48.000 6 7884.86 941.51 53925.23 88888.00 2018-01-06 18:05:49.000 6 7884.85 941.52 53925.22 88888.00 2018-01-06 18:05:50.000 6 7884.83 941.52 53925.21 88888.00 2018-01-06 18:05:51.000 6 7884.84 941.52 53925.21 88888.00 2018-01-06 18:05:52.000 6 7884.85 941.52 53925.20 88888.00 2018-01-06 18:05:53.000 6 7884.85 941.53 53925.20 88888.00 2018-01-06 18:05:54.000 6 7884.84 941.54 53925.21 88888.00 2018-01-06 18:05:55.000 6 7884.84 941.53 53925.21 88888.00 2018-01-06 18:05:56.000 6 7884.84 941.53 53925.21 88888.00 2018-01-06 18:05:57.000 6 7884.84 941.53 53925.20 88888.00 2018-01-06 18:05:58.000 6 7884.83 941.53 53925.21 88888.00 2018-01-06 18:05:59.000 6 7884.83 941.52 53925.21 88888.00 2018-01-06 18:06:00.000 6 7884.84 941.52 53925.21 88888.00 2018-01-06 18:06:01.000 6 7884.85 941.52 53925.21 88888.00 2018-01-06 18:06:02.000 6 7884.84 941.52 53925.22 88888.00 2018-01-06 18:06:03.000 6 7884.85 941.52 53925.21 88888.00 2018-01-06 18:06:04.000 6 7884.85 941.51 53925.21 88888.00 2018-01-06 18:06:05.000 6 7884.85 941.50 53925.21 88888.00 2018-01-06 18:06:06.000 6 7884.86 941.51 53925.21 88888.00 2018-01-06 18:06:07.000 6 7884.86 941.50 53925.22 88888.00 2018-01-06 18:06:08.000 6 7884.86 941.47 53925.24 88888.00 2018-01-06 18:06:09.000 6 7884.86 941.46 53925.24 88888.00 2018-01-06 18:06:10.000 6 7884.87 941.47 53925.25 88888.00 2018-01-06 18:06:11.000 6 7884.88 941.46 53925.25 88888.00 2018-01-06 18:06:12.000 6 7884.88 941.47 53925.23 88888.00 2018-01-06 18:06:13.000 6 7884.89 941.48 53925.23 88888.00 2018-01-06 18:06:14.000 6 7884.90 941.46 53925.24 88888.00 2018-01-06 18:06:15.000 6 7884.90 941.45 53925.24 88888.00 2018-01-06 18:06:16.000 6 7884.89 941.46 53925.24 88888.00 2018-01-06 18:06:17.000 6 7884.90 941.46 53925.25 88888.00 2018-01-06 18:06:18.000 6 7884.92 941.46 53925.25 88888.00 2018-01-06 18:06:19.000 6 7884.92 941.45 53925.24 88888.00 2018-01-06 18:06:20.000 6 7884.92 941.46 53925.23 88888.00 2018-01-06 18:06:21.000 6 7884.93 941.47 53925.23 88888.00 2018-01-06 18:06:22.000 6 7884.93 941.47 53925.23 88888.00 2018-01-06 18:06:23.000 6 7884.92 941.47 53925.22 88888.00 2018-01-06 18:06:24.000 6 7884.93 941.47 53925.22 88888.00 2018-01-06 18:06:25.000 6 7884.93 941.47 53925.23 88888.00 2018-01-06 18:06:26.000 6 7884.94 941.48 53925.22 88888.00 2018-01-06 18:06:27.000 6 7884.94 941.48 53925.21 88888.00 2018-01-06 18:06:28.000 6 7884.94 941.48 53925.22 88888.00 2018-01-06 18:06:29.000 6 7884.94 941.49 53925.21 88888.00 2018-01-06 18:06:30.000 6 7884.95 941.48 53925.21 88888.00 2018-01-06 18:06:31.000 6 7884.95 941.47 53925.22 88888.00 2018-01-06 18:06:32.000 6 7884.95 941.47 53925.21 88888.00 2018-01-06 18:06:33.000 6 7884.94 941.46 53925.21 88888.00 2018-01-06 18:06:34.000 6 7884.94 941.45 53925.21 88888.00 2018-01-06 18:06:35.000 6 7884.95 941.45 53925.21 88888.00 2018-01-06 18:06:36.000 6 7884.96 941.46 53925.21 88888.00 2018-01-06 18:06:37.000 6 7884.95 941.45 53925.20 88888.00 2018-01-06 18:06:38.000 6 7884.94 941.45 53925.18 88888.00 2018-01-06 18:06:39.000 6 7884.95 941.44 53925.18 88888.00 2018-01-06 18:06:40.000 6 7884.94 941.43 53925.18 88888.00 2018-01-06 18:06:41.000 6 7884.94 941.43 53925.18 88888.00 2018-01-06 18:06:42.000 6 7884.94 941.43 53925.18 88888.00 2018-01-06 18:06:43.000 6 7884.95 941.42 53925.18 88888.00 2018-01-06 18:06:44.000 6 7884.95 941.42 53925.16 88888.00 2018-01-06 18:06:45.000 6 7884.94 941.41 53925.15 88888.00 2018-01-06 18:06:46.000 6 7884.92 941.39 53925.16 88888.00 2018-01-06 18:06:47.000 6 7884.91 941.37 53925.16 88888.00 2018-01-06 18:06:48.000 6 7884.91 941.37 53925.16 88888.00 2018-01-06 18:06:49.000 6 7884.91 941.37 53925.16 88888.00 2018-01-06 18:06:50.000 6 7884.91 941.36 53925.16 88888.00 2018-01-06 18:06:51.000 6 7884.90 941.35 53925.14 88888.00 2018-01-06 18:06:52.000 6 7884.90 941.34 53925.15 88888.00 2018-01-06 18:06:53.000 6 7884.90 941.34 53925.15 88888.00 2018-01-06 18:06:54.000 6 7884.90 941.33 53925.14 88888.00 2018-01-06 18:06:55.000 6 7884.89 941.32 53925.12 88888.00 2018-01-06 18:06:56.000 6 7884.90 941.32 53925.13 88888.00 2018-01-06 18:06:57.000 6 7884.90 941.32 53925.13 88888.00 2018-01-06 18:06:58.000 6 7884.89 941.30 53925.13 88888.00 2018-01-06 18:06:59.000 6 7884.89 941.29 53925.14 88888.00 2018-01-06 18:07:00.000 6 7884.89 941.28 53925.13 88888.00 2018-01-06 18:07:01.000 6 7884.89 941.28 53925.12 88888.00 2018-01-06 18:07:02.000 6 7884.87 941.29 53925.12 88888.00 2018-01-06 18:07:03.000 6 7884.87 941.28 53925.12 88888.00 2018-01-06 18:07:04.000 6 7884.87 941.27 53925.12 88888.00 2018-01-06 18:07:05.000 6 7884.85 941.25 53925.11 88888.00 2018-01-06 18:07:06.000 6 7884.85 941.23 53925.09 88888.00 2018-01-06 18:07:07.000 6 7884.85 941.23 53925.09 88888.00 2018-01-06 18:07:08.000 6 7884.84 941.23 53925.10 88888.00 2018-01-06 18:07:09.000 6 7884.83 941.21 53925.09 88888.00 2018-01-06 18:07:10.000 6 7884.83 941.19 53925.09 88888.00 2018-01-06 18:07:11.000 6 7884.82 941.18 53925.10 88888.00 2018-01-06 18:07:12.000 6 7884.82 941.17 53925.09 88888.00 2018-01-06 18:07:13.000 6 7884.81 941.17 53925.07 88888.00 2018-01-06 18:07:14.000 6 7884.80 941.17 53925.06 88888.00 2018-01-06 18:07:15.000 6 7884.78 941.16 53925.07 88888.00 2018-01-06 18:07:16.000 6 7884.78 941.17 53925.07 88888.00 2018-01-06 18:07:17.000 6 7884.78 941.16 53925.07 88888.00 2018-01-06 18:07:18.000 6 7884.79 941.14 53925.06 88888.00 2018-01-06 18:07:19.000 6 7884.77 941.12 53925.06 88888.00 2018-01-06 18:07:20.000 6 7884.76 941.11 53925.05 88888.00 2018-01-06 18:07:21.000 6 7884.76 941.11 53925.04 88888.00 2018-01-06 18:07:22.000 6 7884.75 941.10 53925.03 88888.00 2018-01-06 18:07:23.000 6 7884.73 941.06 53925.03 88888.00 2018-01-06 18:07:24.000 6 7884.72 941.04 53925.02 88888.00 2018-01-06 18:07:25.000 6 7884.73 941.05 53925.03 88888.00 2018-01-06 18:07:26.000 6 7884.73 941.04 53925.02 88888.00 2018-01-06 18:07:27.000 6 7884.71 941.04 53925.02 88888.00 2018-01-06 18:07:28.000 6 7884.69 941.03 53925.01 88888.00 2018-01-06 18:07:29.000 6 7884.67 941.01 53925.01 88888.00 2018-01-06 18:07:30.000 6 7884.66 940.99 53925.01 88888.00 2018-01-06 18:07:31.000 6 7884.66 940.98 53925.01 88888.00 2018-01-06 18:07:32.000 6 7884.66 940.96 53925.00 88888.00 2018-01-06 18:07:33.000 6 7884.67 940.96 53924.99 88888.00 2018-01-06 18:07:34.000 6 7884.66 940.95 53924.99 88888.00 2018-01-06 18:07:35.000 6 7884.66 940.94 53925.00 88888.00 2018-01-06 18:07:36.000 6 7884.66 940.93 53925.00 88888.00 2018-01-06 18:07:37.000 6 7884.65 940.93 53924.98 88888.00 2018-01-06 18:07:38.000 6 7884.64 940.93 53924.99 88888.00 2018-01-06 18:07:39.000 6 7884.65 940.94 53925.00 88888.00 2018-01-06 18:07:40.000 6 7884.66 940.95 53925.00 88888.00 2018-01-06 18:07:41.000 6 7884.65 940.95 53925.00 88888.00 2018-01-06 18:07:42.000 6 7884.65 940.94 53924.98 88888.00 2018-01-06 18:07:43.000 6 7884.64 940.95 53924.97 88888.00 2018-01-06 18:07:44.000 6 7884.66 940.96 53924.98 88888.00 2018-01-06 18:07:45.000 6 7884.67 940.95 53924.98 88888.00 2018-01-06 18:07:46.000 6 7884.68 940.94 53924.98 88888.00 2018-01-06 18:07:47.000 6 7884.68 940.94 53924.98 88888.00 2018-01-06 18:07:48.000 6 7884.68 940.94 53924.97 88888.00 2018-01-06 18:07:49.000 6 7884.67 940.93 53924.97 88888.00 2018-01-06 18:07:50.000 6 7884.67 940.95 53924.98 88888.00 2018-01-06 18:07:51.000 6 7884.67 940.94 53924.97 88888.00 2018-01-06 18:07:52.000 6 7884.67 940.93 53924.96 88888.00 2018-01-06 18:07:53.000 6 7884.67 940.94 53924.96 88888.00 2018-01-06 18:07:54.000 6 7884.67 940.94 53924.95 88888.00 2018-01-06 18:07:55.000 6 7884.67 940.92 53924.95 88888.00 2018-01-06 18:07:56.000 6 7884.67 940.92 53924.96 88888.00 2018-01-06 18:07:57.000 6 7884.66 940.92 53924.94 88888.00 2018-01-06 18:07:58.000 6 7884.65 940.90 53924.93 88888.00 2018-01-06 18:07:59.000 6 7884.65 940.90 53924.93 88888.00 2018-01-06 18:08:00.000 6 7884.65 940.90 53924.93 88888.00 2018-01-06 18:08:01.000 6 7884.63 940.89 53924.92 88888.00 2018-01-06 18:08:02.000 6 7884.62 940.88 53924.92 88888.00 2018-01-06 18:08:03.000 6 7884.62 940.89 53924.91 88888.00 2018-01-06 18:08:04.000 6 7884.62 940.89 53924.89 88888.00 2018-01-06 18:08:05.000 6 7884.61 940.88 53924.88 88888.00 2018-01-06 18:08:06.000 6 7884.60 940.87 53924.88 88888.00 2018-01-06 18:08:07.000 6 7884.60 940.87 53924.87 88888.00 2018-01-06 18:08:08.000 6 7884.59 940.87 53924.86 88888.00 2018-01-06 18:08:09.000 6 7884.57 940.88 53924.87 88888.00 2018-01-06 18:08:10.000 6 7884.57 940.87 53924.86 88888.00 2018-01-06 18:08:11.000 6 7884.57 940.86 53924.84 88888.00 2018-01-06 18:08:12.000 6 7884.56 940.86 53924.84 88888.00 2018-01-06 18:08:13.000 6 7884.56 940.85 53924.84 88888.00 2018-01-06 18:08:14.000 6 7884.56 940.84 53924.85 88888.00 2018-01-06 18:08:15.000 6 7884.56 940.85 53924.84 88888.00 2018-01-06 18:08:16.000 6 7884.56 940.85 53924.83 88888.00 2018-01-06 18:08:17.000 6 7884.55 940.84 53924.83 88888.00 2018-01-06 18:08:18.000 6 7884.54 940.84 53924.82 88888.00 2018-01-06 18:08:19.000 6 7884.54 940.84 53924.82 88888.00 2018-01-06 18:08:20.000 6 7884.55 940.83 53924.81 88888.00 2018-01-06 18:08:21.000 6 7884.55 940.82 53924.80 88888.00 2018-01-06 18:08:22.000 6 7884.53 940.81 53924.80 88888.00 2018-01-06 18:08:23.000 6 7884.52 940.81 53924.82 88888.00 2018-01-06 18:08:24.000 6 7884.53 940.82 53924.81 88888.00 2018-01-06 18:08:25.000 6 7884.53 940.81 53924.80 88888.00 2018-01-06 18:08:26.000 6 7884.51 940.79 53924.80 88888.00 2018-01-06 18:08:27.000 6 7884.50 940.77 53924.79 88888.00 2018-01-06 18:08:28.000 6 7884.49 940.76 53924.77 88888.00 2018-01-06 18:08:29.000 6 7884.48 940.76 53924.78 88888.00 2018-01-06 18:08:30.000 6 7884.47 940.76 53924.79 88888.00 2018-01-06 18:08:31.000 6 7884.46 940.75 53924.77 88888.00 2018-01-06 18:08:32.000 6 7884.45 940.74 53924.75 88888.00 2018-01-06 18:08:33.000 6 7884.45 940.73 53924.76 88888.00 2018-01-06 18:08:34.000 6 7884.43 940.73 53924.77 88888.00 2018-01-06 18:08:35.000 6 7884.42 940.71 53924.76 88888.00 2018-01-06 18:08:36.000 6 7884.42 940.68 53924.74 88888.00 2018-01-06 18:08:37.000 6 7884.42 940.67 53924.74 88888.00 2018-01-06 18:08:38.000 6 7884.41 940.67 53924.74 88888.00 2018-01-06 18:08:39.000 6 7884.40 940.64 53924.73 88888.00 2018-01-06 18:08:40.000 6 7884.40 940.63 53924.74 88888.00 2018-01-06 18:08:41.000 6 7884.39 940.63 53924.73 88888.00 2018-01-06 18:08:42.000 6 7884.39 940.61 53924.73 88888.00 2018-01-06 18:08:43.000 6 7884.39 940.60 53924.72 88888.00 2018-01-06 18:08:44.000 6 7884.39 940.59 53924.72 88888.00 2018-01-06 18:08:45.000 6 7884.37 940.58 53924.71 88888.00 2018-01-06 18:08:46.000 6 7884.37 940.59 53924.71 88888.00 2018-01-06 18:08:47.000 6 7884.38 940.58 53924.71 88888.00 2018-01-06 18:08:48.000 6 7884.36 940.56 53924.70 88888.00 2018-01-06 18:08:49.000 6 7884.34 940.55 53924.68 88888.00 2018-01-06 18:08:50.000 6 7884.33 940.56 53924.68 88888.00 2018-01-06 18:08:51.000 6 7884.32 940.55 53924.68 88888.00 2018-01-06 18:08:52.000 6 7884.32 940.54 53924.68 88888.00 2018-01-06 18:08:53.000 6 7884.31 940.53 53924.66 88888.00 2018-01-06 18:08:54.000 6 7884.30 940.52 53924.65 88888.00 2018-01-06 18:08:55.000 6 7884.29 940.52 53924.65 88888.00 2018-01-06 18:08:56.000 6 7884.29 940.53 53924.65 88888.00 2018-01-06 18:08:57.000 6 7884.28 940.51 53924.64 88888.00 2018-01-06 18:08:58.000 6 7884.26 940.48 53924.63 88888.00 2018-01-06 18:08:59.000 6 7884.26 940.47 53924.63 88888.00 2018-01-06 18:09:00.000 6 7884.26 940.48 53924.62 88888.00 2018-01-06 18:09:01.000 6 7884.25 940.47 53924.60 88888.00 2018-01-06 18:09:02.000 6 7884.23 940.46 53924.59 88888.00 2018-01-06 18:09:03.000 6 7884.22 940.45 53924.59 88888.00 2018-01-06 18:09:04.000 6 7884.22 940.45 53924.58 88888.00 2018-01-06 18:09:05.000 6 7884.21 940.45 53924.58 88888.00 2018-01-06 18:09:06.000 6 7884.20 940.45 53924.57 88888.00 2018-01-06 18:09:07.000 6 7884.19 940.46 53924.56 88888.00 2018-01-06 18:09:08.000 6 7884.19 940.46 53924.55 88888.00 2018-01-06 18:09:09.000 6 7884.19 940.46 53924.55 88888.00 2018-01-06 18:09:10.000 6 7884.18 940.46 53924.56 88888.00 2018-01-06 18:09:11.000 6 7884.17 940.46 53924.55 88888.00 2018-01-06 18:09:12.000 6 7884.18 940.46 53924.56 88888.00 2018-01-06 18:09:13.000 6 7884.18 940.46 53924.56 88888.00 2018-01-06 18:09:14.000 6 7884.17 940.46 53924.55 88888.00 2018-01-06 18:09:15.000 6 7884.17 940.46 53924.54 88888.00 2018-01-06 18:09:16.000 6 7884.17 940.48 53924.54 88888.00 2018-01-06 18:09:17.000 6 7884.18 940.48 53924.54 88888.00 2018-01-06 18:09:18.000 6 7884.18 940.47 53924.54 88888.00 2018-01-06 18:09:19.000 6 7884.17 940.47 53924.54 88888.00 2018-01-06 18:09:20.000 6 7884.17 940.48 53924.55 88888.00 2018-01-06 18:09:21.000 6 7884.19 940.48 53924.56 88888.00 2018-01-06 18:09:22.000 6 7884.21 940.48 53924.55 88888.00 2018-01-06 18:09:23.000 6 7884.21 940.46 53924.55 88888.00 2018-01-06 18:09:24.000 6 7884.21 940.46 53924.55 88888.00 2018-01-06 18:09:25.000 6 7884.21 940.48 53924.55 88888.00 2018-01-06 18:09:26.000 6 7884.22 940.49 53924.55 88888.00 2018-01-06 18:09:27.000 6 7884.24 940.48 53924.57 88888.00 2018-01-06 18:09:28.000 6 7884.25 940.47 53924.59 88888.00 2018-01-06 18:09:29.000 6 7884.26 940.47 53924.59 88888.00 2018-01-06 18:09:30.000 6 7884.26 940.48 53924.58 88888.00 2018-01-06 18:09:31.000 6 7884.26 940.47 53924.58 88888.00 2018-01-06 18:09:32.000 6 7884.27 940.46 53924.58 88888.00 2018-01-06 18:09:33.000 6 7884.27 940.45 53924.58 88888.00 2018-01-06 18:09:34.000 6 7884.27 940.44 53924.58 88888.00 2018-01-06 18:09:35.000 6 7884.28 940.44 53924.57 88888.00 2018-01-06 18:09:36.000 6 7884.29 940.44 53924.55 88888.00 2018-01-06 18:09:37.000 6 7884.29 940.43 53924.56 88888.00 2018-01-06 18:09:38.000 6 7884.30 940.43 53924.56 88888.00 2018-01-06 18:09:39.000 6 7884.30 940.43 53924.56 88888.00 2018-01-06 18:09:40.000 6 7884.31 940.43 53924.56 88888.00 2018-01-06 18:09:41.000 6 7884.30 940.42 53924.55 88888.00 2018-01-06 18:09:42.000 6 7884.30 940.42 53924.54 88888.00 2018-01-06 18:09:43.000 6 7884.29 940.43 53924.53 88888.00 2018-01-06 18:09:44.000 6 7884.30 940.42 53924.52 88888.00 2018-01-06 18:09:45.000 6 7884.31 940.41 53924.52 88888.00 2018-01-06 18:09:46.000 6 7884.31 940.40 53924.51 88888.00 2018-01-06 18:09:47.000 6 7884.30 940.39 53924.50 88888.00 2018-01-06 18:09:48.000 6 7884.30 940.39 53924.51 88888.00 2018-01-06 18:09:49.000 6 7884.29 940.39 53924.50 88888.00 2018-01-06 18:09:50.000 6 7884.28 940.39 53924.48 88888.00 2018-01-06 18:09:51.000 6 7884.28 940.39 53924.48 88888.00 2018-01-06 18:09:52.000 6 7884.28 940.38 53924.48 88888.00 2018-01-06 18:09:53.000 6 7884.27 940.37 53924.48 88888.00 2018-01-06 18:09:54.000 6 7884.26 940.37 53924.46 88888.00 2018-01-06 18:09:55.000 6 7884.26 940.37 53924.46 88888.00 2018-01-06 18:09:56.000 6 7884.26 940.38 53924.47 88888.00 2018-01-06 18:09:57.000 6 7884.25 940.38 53924.46 88888.00 2018-01-06 18:09:58.000 6 7884.24 940.37 53924.45 88888.00 2018-01-06 18:09:59.000 6 7884.25 940.36 53924.45 88888.00 2018-01-06 18:10:00.000 6 7884.24 940.38 53924.44 88888.00 2018-01-06 18:10:01.000 6 7884.24 940.39 53924.43 88888.00 2018-01-06 18:10:02.000 6 7884.24 940.37 53924.43 88888.00 2018-01-06 18:10:03.000 6 7884.23 940.37 53924.41 88888.00 2018-01-06 18:10:04.000 6 7884.23 940.37 53924.40 88888.00 2018-01-06 18:10:05.000 6 7884.24 940.37 53924.40 88888.00 2018-01-06 18:10:06.000 6 7884.23 940.37 53924.39 88888.00 2018-01-06 18:10:07.000 6 7884.22 940.37 53924.38 88888.00 2018-01-06 18:10:08.000 6 7884.22 940.36 53924.38 88888.00 2018-01-06 18:10:09.000 6 7884.23 940.36 53924.39 88888.00 2018-01-06 18:10:10.000 6 7884.22 940.37 53924.38 88888.00 2018-01-06 18:10:11.000 6 7884.21 940.35 53924.37 88888.00 2018-01-06 18:10:12.000 6 7884.20 940.34 53924.36 88888.00 2018-01-06 18:10:13.000 6 7884.20 940.35 53924.34 88888.00 2018-01-06 18:10:14.000 6 7884.21 940.36 53924.33 88888.00 2018-01-06 18:10:15.000 6 7884.21 940.35 53924.33 88888.00 2018-01-06 18:10:16.000 6 7884.20 940.35 53924.34 88888.00 2018-01-06 18:10:17.000 6 7884.20 940.34 53924.32 88888.00 2018-01-06 18:10:18.000 6 7884.19 940.34 53924.31 88888.00 2018-01-06 18:10:19.000 6 7884.19 940.35 53924.31 88888.00 2018-01-06 18:10:20.000 6 7884.19 940.35 53924.30 88888.00 2018-01-06 18:10:21.000 6 7884.19 940.34 53924.29 88888.00 2018-01-06 18:10:22.000 6 7884.18 940.34 53924.29 88888.00 2018-01-06 18:10:23.000 6 7884.18 940.35 53924.29 88888.00 2018-01-06 18:10:24.000 6 7884.18 940.35 53924.29 88888.00 2018-01-06 18:10:25.000 6 7884.19 940.34 53924.30 88888.00 2018-01-06 18:10:26.000 6 7884.19 940.34 53924.30 88888.00 2018-01-06 18:10:27.000 6 7884.18 940.32 53924.29 88888.00 2018-01-06 18:10:28.000 6 7884.17 940.31 53924.27 88888.00 2018-01-06 18:10:29.000 6 7884.17 940.30 53924.27 88888.00 2018-01-06 18:10:30.000 6 7884.17 940.28 53924.28 88888.00 2018-01-06 18:10:31.000 6 7884.16 940.28 53924.28 88888.00 2018-01-06 18:10:32.000 6 7884.17 940.28 53924.27 88888.00 2018-01-06 18:10:33.000 6 7884.18 940.29 53924.26 88888.00 2018-01-06 18:10:34.000 6 7884.19 940.27 53924.25 88888.00 2018-01-06 18:10:35.000 6 7884.18 940.25 53924.25 88888.00 2018-01-06 18:10:36.000 6 7884.17 940.25 53924.25 88888.00 2018-01-06 18:10:37.000 6 7884.18 940.25 53924.25 88888.00 2018-01-06 18:10:38.000 6 7884.18 940.23 53924.23 88888.00 2018-01-06 18:10:39.000 6 7884.17 940.21 53924.23 88888.00 2018-01-06 18:10:40.000 6 7884.17 940.21 53924.23 88888.00 2018-01-06 18:10:41.000 6 7884.17 940.19 53924.22 88888.00 2018-01-06 18:10:42.000 6 7884.15 940.17 53924.21 88888.00 2018-01-06 18:10:43.000 6 7884.15 940.15 53924.21 88888.00 2018-01-06 18:10:44.000 6 7884.16 940.13 53924.21 88888.00 2018-01-06 18:10:45.000 6 7884.15 940.12 53924.21 88888.00 2018-01-06 18:10:46.000 6 7884.16 940.11 53924.21 88888.00 2018-01-06 18:10:47.000 6 7884.16 940.10 53924.22 88888.00 2018-01-06 18:10:48.000 6 7884.14 940.08 53924.21 88888.00 2018-01-06 18:10:49.000 6 7884.14 940.05 53924.20 88888.00 2018-01-06 18:10:50.000 6 7884.15 940.03 53924.20 88888.00 2018-01-06 18:10:51.000 6 7884.15 940.04 53924.20 88888.00 2018-01-06 18:10:52.000 6 7884.13 940.03 53924.18 88888.00 2018-01-06 18:10:53.000 6 7884.13 940.02 53924.17 88888.00 2018-01-06 18:10:54.000 6 7884.12 940.02 53924.16 88888.00 2018-01-06 18:10:55.000 6 7884.10 940.00 53924.14 88888.00 2018-01-06 18:10:56.000 6 7884.09 939.98 53924.13 88888.00 2018-01-06 18:10:57.000 6 7884.08 939.98 53924.14 88888.00 2018-01-06 18:10:58.000 6 7884.08 939.98 53924.12 88888.00 2018-01-06 18:10:59.000 6 7884.07 939.97 53924.11 88888.00 2018-01-06 18:11:00.000 6 7884.05 939.95 53924.09 88888.00 2018-01-06 18:11:01.000 6 7884.04 939.94 53924.09 88888.00 2018-01-06 18:11:02.000 6 7884.03 939.93 53924.08 88888.00 2018-01-06 18:11:03.000 6 7884.02 939.91 53924.06 88888.00 2018-01-06 18:11:04.000 6 7884.02 939.90 53924.07 88888.00 2018-01-06 18:11:05.000 6 7884.02 939.91 53924.07 88888.00 2018-01-06 18:11:06.000 6 7884.03 939.90 53924.05 88888.00 2018-01-06 18:11:07.000 6 7884.02 939.90 53924.05 88888.00 2018-01-06 18:11:08.000 6 7884.03 939.89 53924.04 88888.00 2018-01-06 18:11:09.000 6 7884.03 939.89 53924.03 88888.00 2018-01-06 18:11:10.000 6 7884.01 939.88 53924.02 88888.00 2018-01-06 18:11:11.000 6 7884.00 939.87 53924.02 88888.00 2018-01-06 18:11:12.000 6 7883.99 939.85 53924.02 88888.00 2018-01-06 18:11:13.000 6 7883.98 939.84 53924.01 88888.00 2018-01-06 18:11:14.000 6 7883.97 939.83 53924.01 88888.00 2018-01-06 18:11:15.000 6 7883.97 939.82 53924.00 88888.00 2018-01-06 18:11:16.000 6 7883.95 939.80 53924.00 88888.00 2018-01-06 18:11:17.000 6 7883.93 939.78 53924.00 88888.00 2018-01-06 18:11:18.000 6 7883.92 939.77 53923.99 88888.00 2018-01-06 18:11:19.000 6 7883.92 939.76 53923.97 88888.00 2018-01-06 18:11:20.000 6 7883.92 939.75 53923.96 88888.00 2018-01-06 18:11:21.000 6 7883.91 939.73 53923.95 88888.00 2018-01-06 18:11:22.000 6 7883.91 939.72 53923.93 88888.00 2018-01-06 18:11:23.000 6 7883.90 939.70 53923.92 88888.00 2018-01-06 18:11:24.000 6 7883.88 939.68 53923.93 88888.00 2018-01-06 18:11:25.000 6 7883.87 939.67 53923.93 88888.00 2018-01-06 18:11:26.000 6 7883.85 939.66 53923.92 88888.00 2018-01-06 18:11:27.000 6 7883.84 939.64 53923.91 88888.00 2018-01-06 18:11:28.000 6 7883.83 939.62 53923.89 88888.00 2018-01-06 18:11:29.000 6 7883.82 939.60 53923.88 88888.00 2018-01-06 18:11:30.000 6 7883.79 939.59 53923.87 88888.00 2018-01-06 18:11:31.000 6 7883.77 939.58 53923.86 88888.00 2018-01-06 18:11:32.000 6 7883.74 939.56 53923.85 88888.00 2018-01-06 18:11:33.000 6 7883.72 939.56 53923.83 88888.00 2018-01-06 18:11:34.000 6 7883.71 939.57 53923.81 88888.00 2018-01-06 18:11:35.000 6 7883.70 939.57 53923.79 88888.00 2018-01-06 18:11:36.000 6 7883.68 939.58 53923.79 88888.00 2018-01-06 18:11:37.000 6 7883.67 939.58 53923.78 88888.00 2018-01-06 18:11:38.000 6 7883.65 939.57 53923.76 88888.00 2018-01-06 18:11:39.000 6 7883.63 939.57 53923.75 88888.00 2018-01-06 18:11:40.000 6 7883.62 939.57 53923.73 88888.00 2018-01-06 18:11:41.000 6 7883.62 939.57 53923.71 88888.00 2018-01-06 18:11:42.000 6 7883.61 939.58 53923.71 88888.00 2018-01-06 18:11:43.000 6 7883.59 939.58 53923.71 88888.00 2018-01-06 18:11:44.000 6 7883.58 939.58 53923.70 88888.00 2018-01-06 18:11:45.000 6 7883.57 939.58 53923.70 88888.00 2018-01-06 18:11:46.000 6 7883.56 939.59 53923.69 88888.00 2018-01-06 18:11:47.000 6 7883.56 939.60 53923.67 88888.00 2018-01-06 18:11:48.000 6 7883.55 939.61 53923.66 88888.00 2018-01-06 18:11:49.000 6 7883.54 939.60 53923.65 88888.00 2018-01-06 18:11:50.000 6 7883.53 939.61 53923.64 88888.00 2018-01-06 18:11:51.000 6 7883.53 939.63 53923.64 88888.00 2018-01-06 18:11:52.000 6 7883.53 939.63 53923.65 88888.00 2018-01-06 18:11:53.000 6 7883.52 939.65 53923.64 88888.00 2018-01-06 18:11:54.000 6 7883.51 939.65 53923.62 88888.00 2018-01-06 18:11:55.000 6 7883.52 939.65 53923.62 88888.00 2018-01-06 18:11:56.000 6 7883.53 939.66 53923.63 88888.00 2018-01-06 18:11:57.000 6 7883.52 939.67 53923.63 88888.00 2018-01-06 18:11:58.000 6 7883.52 939.66 53923.63 88888.00 2018-01-06 18:11:59.000 6 7883.54 939.68 53923.63 88888.00 2018-01-06 18:12:00.000 6 7883.55 939.69 53923.63 88888.00 2018-01-06 18:12:01.000 6 7883.55 939.69 53923.63 88888.00 2018-01-06 18:12:02.000 6 7883.55 939.70 53923.62 88888.00 2018-01-06 18:12:03.000 6 7883.55 939.70 53923.62 88888.00 2018-01-06 18:12:04.000 6 7883.55 939.71 53923.63 88888.00 2018-01-06 18:12:05.000 6 7883.56 939.71 53923.63 88888.00 2018-01-06 18:12:06.000 6 7883.56 939.70 53923.62 88888.00 2018-01-06 18:12:07.000 6 7883.57 939.71 53923.62 88888.00 2018-01-06 18:12:08.000 6 7883.57 939.72 53923.61 88888.00 2018-01-06 18:12:09.000 6 7883.57 939.71 53923.62 88888.00 2018-01-06 18:12:10.000 6 7883.57 939.71 53923.62 88888.00 2018-01-06 18:12:11.000 6 7883.57 939.71 53923.62 88888.00 2018-01-06 18:12:12.000 6 7883.57 939.70 53923.62 88888.00 2018-01-06 18:12:13.000 6 7883.58 939.70 53923.61 88888.00 2018-01-06 18:12:14.000 6 7883.57 939.70 53923.59 88888.00 2018-01-06 18:12:15.000 6 7883.55 939.69 53923.59 88888.00 2018-01-06 18:12:16.000 6 7883.55 939.69 53923.60 88888.00 2018-01-06 18:12:17.000 6 7883.56 939.70 53923.60 88888.00 2018-01-06 18:12:18.000 6 7883.57 939.69 53923.59 88888.00 2018-01-06 18:12:19.000 6 7883.56 939.67 53923.58 88888.00 2018-01-06 18:12:20.000 6 7883.53 939.67 53923.57 88888.00 2018-01-06 18:12:21.000 6 7883.52 939.67 53923.56 88888.00 2018-01-06 18:12:22.000 6 7883.52 939.66 53923.56 88888.00 2018-01-06 18:12:23.000 6 7883.51 939.66 53923.55 88888.00 2018-01-06 18:12:24.000 6 7883.49 939.66 53923.54 88888.00 2018-01-06 18:12:25.000 6 7883.48 939.65 53923.54 88888.00 2018-01-06 18:12:26.000 6 7883.49 939.65 53923.54 88888.00 2018-01-06 18:12:27.000 6 7883.49 939.65 53923.54 88888.00 2018-01-06 18:12:28.000 6 7883.48 939.66 53923.54 88888.00 2018-01-06 18:12:29.000 6 7883.48 939.65 53923.53 88888.00 2018-01-06 18:12:30.000 6 7883.48 939.64 53923.52 88888.00 2018-01-06 18:12:31.000 6 7883.47 939.64 53923.52 88888.00 2018-01-06 18:12:32.000 6 7883.47 939.64 53923.52 88888.00 2018-01-06 18:12:33.000 6 7883.47 939.64 53923.53 88888.00 2018-01-06 18:12:34.000 6 7883.48 939.64 53923.53 88888.00 2018-01-06 18:12:35.000 6 7883.48 939.64 53923.53 88888.00 2018-01-06 18:12:36.000 6 7883.49 939.66 53923.53 88888.00 2018-01-06 18:12:37.000 6 7883.51 939.67 53923.52 88888.00 2018-01-06 18:12:38.000 6 7883.51 939.65 53923.52 88888.00 2018-01-06 18:12:39.000 6 7883.52 939.65 53923.54 88888.00 2018-01-06 18:12:40.000 6 7883.54 939.66 53923.55 88888.00 2018-01-06 18:12:41.000 6 7883.54 939.68 53923.55 88888.00 2018-01-06 18:12:42.000 6 7883.57 939.67 53923.56 88888.00 2018-01-06 18:12:43.000 6 7883.59 939.66 53923.57 88888.00 2018-01-06 18:12:44.000 6 7883.59 939.66 53923.57 88888.00 2018-01-06 18:12:45.000 6 7883.59 939.65 53923.57 88888.00 2018-01-06 18:12:46.000 6 7883.61 939.65 53923.57 88888.00 2018-01-06 18:12:47.000 6 7883.63 939.64 53923.58 88888.00 2018-01-06 18:12:48.000 6 7883.65 939.63 53923.59 88888.00 2018-01-06 18:12:49.000 6 7883.66 939.63 53923.60 88888.00 2018-01-06 18:12:50.000 6 7883.67 939.63 53923.61 88888.00 2018-01-06 18:12:51.000 6 7883.68 939.62 53923.61 88888.00 2018-01-06 18:12:52.000 6 7883.68 939.60 53923.61 88888.00 2018-01-06 18:12:53.000 6 7883.69 939.59 53923.61 88888.00 2018-01-06 18:12:54.000 6 7883.68 939.58 53923.61 88888.00 2018-01-06 18:12:55.000 6 7883.67 939.56 53923.60 88888.00 2018-01-06 18:12:56.000 6 7883.68 939.55 53923.61 88888.00 2018-01-06 18:12:57.000 6 7883.68 939.53 53923.62 88888.00 2018-01-06 18:12:58.000 6 7883.68 939.52 53923.61 88888.00 2018-01-06 18:12:59.000 6 7883.69 939.51 53923.59 88888.00 2018-01-06 18:13:00.000 6 7883.70 939.49 53923.59 88888.00 2018-01-06 18:13:01.000 6 7883.69 939.47 53923.59 88888.00 2018-01-06 18:13:02.000 6 7883.69 939.46 53923.59 88888.00 2018-01-06 18:13:03.000 6 7883.70 939.45 53923.59 88888.00 2018-01-06 18:13:04.000 6 7883.68 939.41 53923.57 88888.00 2018-01-06 18:13:05.000 6 7883.66 939.38 53923.56 88888.00 2018-01-06 18:13:06.000 6 7883.65 939.37 53923.55 88888.00 2018-01-06 18:13:07.000 6 7883.65 939.37 53923.55 88888.00 2018-01-06 18:13:08.000 6 7883.64 939.34 53923.55 88888.00 2018-01-06 18:13:09.000 6 7883.63 939.32 53923.54 88888.00 2018-01-06 18:13:10.000 6 7883.60 939.30 53923.50 88888.00 2018-01-06 18:13:11.000 6 7883.57 939.29 53923.49 88888.00 2018-01-06 18:13:12.000 6 7883.57 939.27 53923.48 88888.00 2018-01-06 18:13:13.000 6 7883.56 939.26 53923.48 88888.00 2018-01-06 18:13:14.000 6 7883.54 939.26 53923.48 88888.00 2018-01-06 18:13:15.000 6 7883.53 939.24 53923.47 88888.00 2018-01-06 18:13:16.000 6 7883.51 939.22 53923.45 88888.00 2018-01-06 18:13:17.000 6 7883.51 939.21 53923.43 88888.00 2018-01-06 18:13:18.000 6 7883.51 939.20 53923.42 88888.00 2018-01-06 18:13:19.000 6 7883.50 939.21 53923.40 88888.00 2018-01-06 18:13:20.000 6 7883.49 939.21 53923.38 88888.00 2018-01-06 18:13:21.000 6 7883.49 939.20 53923.38 88888.00 2018-01-06 18:13:22.000 6 7883.48 939.19 53923.39 88888.00 2018-01-06 18:13:23.000 6 7883.49 939.20 53923.39 88888.00 2018-01-06 18:13:24.000 6 7883.50 939.19 53923.40 88888.00 2018-01-06 18:13:25.000 6 7883.49 939.18 53923.39 88888.00 2018-01-06 18:13:26.000 6 7883.49 939.18 53923.39 88888.00 2018-01-06 18:13:27.000 6 7883.51 939.19 53923.39 88888.00 2018-01-06 18:13:28.000 6 7883.52 939.18 53923.39 88888.00 2018-01-06 18:13:29.000 6 7883.53 939.17 53923.40 88888.00 2018-01-06 18:13:30.000 6 7883.53 939.17 53923.41 88888.00 2018-01-06 18:13:31.000 6 7883.54 939.18 53923.41 88888.00 2018-01-06 18:13:32.000 6 7883.57 939.18 53923.41 88888.00 2018-01-06 18:13:33.000 6 7883.59 939.16 53923.40 88888.00 2018-01-06 18:13:34.000 6 7883.58 939.14 53923.41 88888.00 2018-01-06 18:13:35.000 6 7883.58 939.14 53923.41 88888.00 2018-01-06 18:13:36.000 6 7883.60 939.12 53923.41 88888.00 2018-01-06 18:13:37.000 6 7883.62 939.11 53923.42 88888.00 2018-01-06 18:13:38.000 6 7883.64 939.11 53923.43 88888.00 2018-01-06 18:13:39.000 6 7883.66 939.10 53923.43 88888.00 2018-01-06 18:13:40.000 6 7883.66 939.09 53923.42 88888.00 2018-01-06 18:13:41.000 6 7883.66 939.07 53923.41 88888.00 2018-01-06 18:13:42.000 6 7883.65 939.05 53923.40 88888.00 2018-01-06 18:13:43.000 6 7883.66 939.03 53923.40 88888.00 2018-01-06 18:13:44.000 6 7883.65 939.02 53923.39 88888.00 2018-01-06 18:13:45.000 6 7883.65 939.01 53923.38 88888.00 2018-01-06 18:13:46.000 6 7883.63 938.99 53923.37 88888.00 2018-01-06 18:13:47.000 6 7883.62 938.96 53923.36 88888.00 2018-01-06 18:13:48.000 6 7883.62 938.94 53923.35 88888.00 2018-01-06 18:13:49.000 6 7883.60 938.93 53923.34 88888.00 2018-01-06 18:13:50.000 6 7883.58 938.92 53923.32 88888.00 2018-01-06 18:13:51.000 6 7883.56 938.89 53923.30 88888.00 2018-01-06 18:13:52.000 6 7883.54 938.86 53923.29 88888.00 2018-01-06 18:13:53.000 6 7883.52 938.85 53923.27 88888.00 2018-01-06 18:13:54.000 6 7883.51 938.84 53923.25 88888.00 2018-01-06 18:13:55.000 6 7883.49 938.82 53923.23 88888.00 2018-01-06 18:13:56.000 6 7883.47 938.80 53923.21 88888.00 2018-01-06 18:13:57.000 6 7883.44 938.79 53923.19 88888.00 2018-01-06 18:13:58.000 6 7883.42 938.77 53923.17 88888.00 2018-01-06 18:13:59.000 6 7883.42 938.76 53923.14 88888.00 2018-01-06 18:14:00.000 6 7883.40 938.76 53923.12 88888.00 2018-01-06 18:14:01.000 6 7883.38 938.75 53923.11 88888.00 2018-01-06 18:14:02.000 6 7883.35 938.74 53923.10 88888.00 2018-01-06 18:14:03.000 6 7883.33 938.73 53923.09 88888.00 2018-01-06 18:14:04.000 6 7883.32 938.73 53923.07 88888.00 2018-01-06 18:14:05.000 6 7883.31 938.73 53923.05 88888.00 2018-01-06 18:14:06.000 6 7883.30 938.73 53923.04 88888.00 2018-01-06 18:14:07.000 6 7883.28 938.72 53923.03 88888.00 2018-01-06 18:14:08.000 6 7883.27 938.71 53923.03 88888.00 2018-01-06 18:14:09.000 6 7883.26 938.72 53923.02 88888.00 2018-01-06 18:14:10.000 6 7883.25 938.72 53923.01 88888.00 2018-01-06 18:14:11.000 6 7883.24 938.72 53922.98 88888.00 2018-01-06 18:14:12.000 6 7883.24 938.71 53922.97 88888.00 2018-01-06 18:14:13.000 6 7883.24 938.69 53922.96 88888.00 2018-01-06 18:14:14.000 6 7883.24 938.69 53922.96 88888.00 2018-01-06 18:14:15.000 6 7883.25 938.70 53922.95 88888.00 2018-01-06 18:14:16.000 6 7883.25 938.70 53922.94 88888.00 2018-01-06 18:14:17.000 6 7883.24 938.70 53922.94 88888.00 2018-01-06 18:14:18.000 6 7883.24 938.69 53922.93 88888.00 2018-01-06 18:14:19.000 6 7883.24 938.68 53922.92 88888.00 2018-01-06 18:14:20.000 6 7883.25 938.67 53922.91 88888.00 2018-01-06 18:14:21.000 6 7883.25 938.67 53922.90 88888.00 2018-01-06 18:14:22.000 6 7883.25 938.66 53922.90 88888.00 2018-01-06 18:14:23.000 6 7883.25 938.66 53922.90 88888.00 2018-01-06 18:14:24.000 6 7883.27 938.65 53922.91 88888.00 2018-01-06 18:14:25.000 6 7883.28 938.63 53922.90 88888.00 2018-01-06 18:14:26.000 6 7883.29 938.63 53922.90 88888.00 2018-01-06 18:14:27.000 6 7883.30 938.63 53922.91 88888.00 2018-01-06 18:14:28.000 6 7883.30 938.60 53922.90 88888.00 2018-01-06 18:14:29.000 6 7883.30 938.58 53922.89 88888.00 2018-01-06 18:14:30.000 6 7883.31 938.58 53922.88 88888.00 2018-01-06 18:14:31.000 6 7883.31 938.56 53922.87 88888.00 2018-01-06 18:14:32.000 6 7883.31 938.53 53922.87 88888.00 2018-01-06 18:14:33.000 6 7883.30 938.51 53922.86 88888.00 2018-01-06 18:14:34.000 6 7883.29 938.48 53922.85 88888.00 2018-01-06 18:14:35.000 6 7883.29 938.46 53922.85 88888.00 2018-01-06 18:14:36.000 6 7883.30 938.46 53922.84 88888.00 2018-01-06 18:14:37.000 6 7883.29 938.44 53922.82 88888.00 2018-01-06 18:14:38.000 6 7883.29 938.42 53922.81 88888.00 2018-01-06 18:14:39.000 6 7883.28 938.40 53922.80 88888.00 2018-01-06 18:14:40.000 6 7883.28 938.39 53922.80 88888.00 2018-01-06 18:14:41.000 6 7883.30 938.37 53922.79 88888.00 2018-01-06 18:14:42.000 6 7883.30 938.35 53922.77 88888.00 2018-01-06 18:14:43.000 6 7883.29 938.34 53922.76 88888.00 2018-01-06 18:14:44.000 6 7883.29 938.34 53922.76 88888.00 2018-01-06 18:14:45.000 6 7883.30 938.33 53922.75 88888.00 2018-01-06 18:14:46.000 6 7883.29 938.31 53922.73 88888.00 2018-01-06 18:14:47.000 6 7883.28 938.29 53922.72 88888.00 2018-01-06 18:14:48.000 6 7883.27 938.28 53922.71 88888.00 2018-01-06 18:14:49.000 6 7883.26 938.28 53922.70 88888.00 2018-01-06 18:14:50.000 6 7883.26 938.27 53922.69 88888.00 2018-01-06 18:14:51.000 6 7883.26 938.25 53922.68 88888.00 2018-01-06 18:14:52.000 6 7883.26 938.23 53922.68 88888.00 2018-01-06 18:14:53.000 6 7883.26 938.23 53922.68 88888.00 2018-01-06 18:14:54.000 6 7883.27 938.23 53922.67 88888.00 2018-01-06 18:14:55.000 6 7883.27 938.21 53922.67 88888.00 2018-01-06 18:14:56.000 6 7883.26 938.18 53922.67 88888.00 2018-01-06 18:14:57.000 6 7883.27 938.17 53922.66 88888.00 2018-01-06 18:14:58.000 6 7883.30 938.16 53922.64 88888.00 2018-01-06 18:14:59.000 6 7883.31 938.14 53922.65 88888.00 2018-01-06 18:15:00.000 6 7883.32 938.13 53922.66 88888.00 2018-01-06 18:15:01.000 6 7883.32 938.13 53922.66 88888.00 2018-01-06 18:15:02.000 6 7883.33 938.13 53922.66 88888.00 2018-01-06 18:15:03.000 6 7883.35 938.14 53922.66 88888.00 2018-01-06 18:15:04.000 6 7883.37 938.12 53922.66 88888.00 2018-01-06 18:15:05.000 6 7883.37 938.10 53922.64 88888.00 2018-01-06 18:15:06.000 6 7883.38 938.09 53922.63 88888.00 2018-01-06 18:15:07.000 6 7883.39 938.09 53922.63 88888.00 2018-01-06 18:15:08.000 6 7883.40 938.08 53922.63 88888.00 2018-01-06 18:15:09.000 6 7883.41 938.07 53922.64 88888.00 2018-01-06 18:15:10.000 6 7883.43 938.06 53922.66 88888.00 2018-01-06 18:15:11.000 6 7883.44 938.06 53922.64 88888.00 2018-01-06 18:15:12.000 6 7883.44 938.05 53922.61 88888.00 2018-01-06 18:15:13.000 6 7883.44 938.02 53922.62 88888.00 2018-01-06 18:15:14.000 6 7883.45 938.02 53922.61 88888.00 2018-01-06 18:15:15.000 6 7883.45 938.02 53922.60 88888.00 2018-01-06 18:15:16.000 6 7883.46 938.01 53922.58 88888.00 2018-01-06 18:15:17.000 6 7883.45 937.99 53922.56 88888.00 2018-01-06 18:15:18.000 6 7883.43 937.96 53922.55 88888.00 2018-01-06 18:15:19.000 6 7883.43 937.95 53922.55 88888.00 2018-01-06 18:15:20.000 6 7883.44 937.95 53922.54 88888.00 2018-01-06 18:15:21.000 6 7883.44 937.93 53922.54 88888.00 2018-01-06 18:15:22.000 6 7883.42 937.92 53922.52 88888.00 2018-01-06 18:15:23.000 6 7883.42 937.91 53922.49 88888.00 2018-01-06 18:15:24.000 6 7883.42 937.90 53922.47 88888.00 2018-01-06 18:15:25.000 6 7883.41 937.89 53922.46 88888.00 2018-01-06 18:15:26.000 6 7883.41 937.87 53922.46 88888.00 2018-01-06 18:15:27.000 6 7883.41 937.88 53922.44 88888.00 2018-01-06 18:15:28.000 6 7883.40 937.88 53922.41 88888.00 2018-01-06 18:15:29.000 6 7883.39 937.85 53922.39 88888.00 2018-01-06 18:15:30.000 6 7883.36 937.84 53922.38 88888.00 2018-01-06 18:15:31.000 6 7883.32 937.86 53922.37 88888.00 2018-01-06 18:15:32.000 6 7883.30 937.88 53922.34 88888.00 2018-01-06 18:15:33.000 6 7883.29 937.88 53922.32 88888.00 2018-01-06 18:15:34.000 6 7883.28 937.87 53922.31 88888.00 2018-01-06 18:15:35.000 6 7883.26 937.85 53922.30 88888.00 2018-01-06 18:15:36.000 6 7883.27 937.84 53922.29 88888.00 2018-01-06 18:15:37.000 6 7883.27 937.86 53922.30 88888.00 2018-01-06 18:15:38.000 6 7883.28 937.86 53922.30 88888.00 2018-01-06 18:15:39.000 6 7883.29 937.86 53922.30 88888.00 2018-01-06 18:15:40.000 6 7883.30 937.86 53922.30 88888.00 2018-01-06 18:15:41.000 6 7883.30 937.86 53922.28 88888.00 2018-01-06 18:15:42.000 6 7883.31 937.86 53922.27 88888.00 2018-01-06 18:15:43.000 6 7883.32 937.85 53922.29 88888.00 2018-01-06 18:15:44.000 6 7883.35 937.85 53922.30 88888.00 2018-01-06 18:15:45.000 6 7883.37 937.84 53922.30 88888.00 2018-01-06 18:15:46.000 6 7883.39 937.82 53922.30 88888.00 2018-01-06 18:15:47.000 6 7883.41 937.82 53922.30 88888.00 2018-01-06 18:15:48.000 6 7883.42 937.82 53922.30 88888.00 2018-01-06 18:15:49.000 6 7883.44 937.81 53922.31 88888.00 2018-01-06 18:15:50.000 6 7883.45 937.80 53922.31 88888.00 2018-01-06 18:15:51.000 6 7883.47 937.78 53922.31 88888.00 2018-01-06 18:15:52.000 6 7883.48 937.77 53922.30 88888.00 2018-01-06 18:15:53.000 6 7883.50 937.77 53922.29 88888.00 2018-01-06 18:15:54.000 6 7883.51 937.76 53922.29 88888.00 2018-01-06 18:15:55.000 6 7883.51 937.74 53922.28 88888.00 2018-01-06 18:15:56.000 6 7883.51 937.75 53922.27 88888.00 2018-01-06 18:15:57.000 6 7883.51 937.74 53922.27 88888.00 2018-01-06 18:15:58.000 6 7883.51 937.73 53922.25 88888.00 2018-01-06 18:15:59.000 6 7883.52 937.73 53922.23 88888.00 2018-01-06 18:16:00.000 6 7883.51 937.72 53922.22 88888.00 2018-01-06 18:16:01.000 6 7883.50 937.70 53922.22 88888.00 2018-01-06 18:16:02.000 6 7883.49 937.69 53922.20 88888.00 2018-01-06 18:16:03.000 6 7883.47 937.69 53922.18 88888.00 2018-01-06 18:16:04.000 6 7883.45 937.69 53922.18 88888.00 2018-01-06 18:16:05.000 6 7883.44 937.68 53922.17 88888.00 2018-01-06 18:16:06.000 6 7883.44 937.67 53922.14 88888.00 2018-01-06 18:16:07.000 6 7883.42 937.66 53922.13 88888.00 2018-01-06 18:16:08.000 6 7883.40 937.66 53922.11 88888.00 2018-01-06 18:16:09.000 6 7883.39 937.64 53922.09 88888.00 2018-01-06 18:16:10.000 6 7883.37 937.63 53922.08 88888.00 2018-01-06 18:16:11.000 6 7883.36 937.63 53922.06 88888.00 2018-01-06 18:16:12.000 6 7883.35 937.62 53922.04 88888.00 2018-01-06 18:16:13.000 6 7883.33 937.61 53922.02 88888.00 2018-01-06 18:16:14.000 6 7883.32 937.60 53922.00 88888.00 2018-01-06 18:16:15.000 6 7883.32 937.60 53921.99 88888.00 2018-01-06 18:16:16.000 6 7883.30 937.58 53921.98 88888.00 2018-01-06 18:16:17.000 6 7883.29 937.58 53921.98 88888.00 2018-01-06 18:16:18.000 6 7883.30 937.59 53921.97 88888.00 2018-01-06 18:16:19.000 6 7883.30 937.59 53921.96 88888.00 2018-01-06 18:16:20.000 6 7883.30 937.57 53921.96 88888.00 2018-01-06 18:16:21.000 6 7883.29 937.57 53921.96 88888.00 2018-01-06 18:16:22.000 6 7883.30 937.57 53921.96 88888.00 2018-01-06 18:16:23.000 6 7883.32 937.58 53921.96 88888.00 2018-01-06 18:16:24.000 6 7883.33 937.56 53921.97 88888.00 2018-01-06 18:16:25.000 6 7883.33 937.55 53921.97 88888.00 2018-01-06 18:16:26.000 6 7883.35 937.55 53921.97 88888.00 2018-01-06 18:16:27.000 6 7883.37 937.56 53921.98 88888.00 2018-01-06 18:16:28.000 6 7883.38 937.55 53921.99 88888.00 2018-01-06 18:16:29.000 6 7883.39 937.53 53921.99 88888.00 2018-01-06 18:16:30.000 6 7883.41 937.52 53921.98 88888.00 2018-01-06 18:16:31.000 6 7883.43 937.51 53921.98 88888.00 2018-01-06 18:16:32.000 6 7883.44 937.50 53921.98 88888.00 2018-01-06 18:16:33.000 6 7883.44 937.49 53921.96 88888.00 2018-01-06 18:16:34.000 6 7883.44 937.49 53921.96 88888.00 2018-01-06 18:16:35.000 6 7883.45 937.48 53921.96 88888.00 2018-01-06 18:16:36.000 6 7883.46 937.47 53921.96 88888.00 2018-01-06 18:16:37.000 6 7883.46 937.47 53921.96 88888.00 2018-01-06 18:16:38.000 6 7883.46 937.46 53921.95 88888.00 2018-01-06 18:16:39.000 6 7883.46 937.44 53921.94 88888.00 2018-01-06 18:16:40.000 6 7883.44 937.43 53921.93 88888.00 2018-01-06 18:16:41.000 6 7883.43 937.42 53921.92 88888.00 2018-01-06 18:16:42.000 6 7883.42 937.40 53921.90 88888.00 2018-01-06 18:16:43.000 6 7883.40 937.39 53921.89 88888.00 2018-01-06 18:16:44.000 6 7883.40 937.38 53921.87 88888.00 2018-01-06 18:16:45.000 6 7883.39 937.37 53921.86 88888.00 2018-01-06 18:16:46.000 6 7883.37 937.36 53921.84 88888.00 2018-01-06 18:16:47.000 6 7883.35 937.35 53921.83 88888.00 2018-01-06 18:16:48.000 6 7883.34 937.35 53921.81 88888.00 2018-01-06 18:16:49.000 6 7883.33 937.35 53921.79 88888.00 2018-01-06 18:16:50.000 6 7883.31 937.34 53921.76 88888.00 2018-01-06 18:16:51.000 6 7883.28 937.34 53921.75 88888.00 2018-01-06 18:16:52.000 6 7883.27 937.34 53921.75 88888.00 2018-01-06 18:16:53.000 6 7883.27 937.34 53921.73 88888.00 2018-01-06 18:16:54.000 6 7883.26 937.34 53921.71 88888.00 2018-01-06 18:16:55.000 6 7883.23 937.34 53921.70 88888.00 2018-01-06 18:16:56.000 6 7883.21 937.34 53921.68 88888.00 2018-01-06 18:16:57.000 6 7883.20 937.34 53921.69 88888.00 2018-01-06 18:16:58.000 6 7883.20 937.35 53921.69 88888.00 2018-01-06 18:16:59.000 6 7883.21 937.36 53921.68 88888.00 2018-01-06 18:17:00.000 6 7883.23 937.37 53921.67 88888.00 2018-01-06 18:17:01.000 6 7883.23 937.38 53921.65 88888.00 2018-01-06 18:17:02.000 6 7883.23 937.40 53921.64 88888.00 2018-01-06 18:17:03.000 6 7883.23 937.40 53921.65 88888.00 2018-01-06 18:17:04.000 6 7883.26 937.42 53921.66 88888.00 2018-01-06 18:17:05.000 6 7883.28 937.44 53921.66 88888.00 2018-01-06 18:17:06.000 6 7883.29 937.45 53921.66 88888.00 2018-01-06 18:17:07.000 6 7883.30 937.46 53921.66 88888.00 2018-01-06 18:17:08.000 6 7883.31 937.48 53921.67 88888.00 2018-01-06 18:17:09.000 6 7883.33 937.50 53921.68 88888.00 2018-01-06 18:17:10.000 6 7883.36 937.51 53921.68 88888.00 2018-01-06 18:17:11.000 6 7883.38 937.53 53921.67 88888.00 2018-01-06 18:17:12.000 6 7883.40 937.54 53921.68 88888.00 2018-01-06 18:17:13.000 6 7883.42 937.56 53921.70 88888.00 2018-01-06 18:17:14.000 6 7883.44 937.58 53921.71 88888.00 2018-01-06 18:17:15.000 6 7883.46 937.60 53921.70 88888.00 2018-01-06 18:17:16.000 6 7883.47 937.61 53921.70 88888.00 2018-01-06 18:17:17.000 6 7883.49 937.62 53921.71 88888.00 2018-01-06 18:17:18.000 6 7883.50 937.61 53921.71 88888.00 2018-01-06 18:17:19.000 6 7883.51 937.62 53921.71 88888.00 2018-01-06 18:17:20.000 6 7883.52 937.64 53921.72 88888.00 2018-01-06 18:17:21.000 6 7883.54 937.65 53921.71 88888.00 2018-01-06 18:17:22.000 6 7883.55 937.65 53921.66 88888.00 2018-01-06 18:17:23.000 6 7883.56 937.65 53921.63 88888.00 2018-01-06 18:17:24.000 6 7883.56 937.67 53921.62 88888.00 2018-01-06 18:17:25.000 6 7883.58 937.68 53921.62 88888.00 2018-01-06 18:17:26.000 6 7883.58 937.68 53921.61 88888.00 2018-01-06 18:17:27.000 6 7883.58 937.68 53921.61 88888.00 2018-01-06 18:17:28.000 6 7883.58 937.69 53921.60 88888.00 2018-01-06 18:17:29.000 6 7883.59 937.69 53921.59 88888.00 2018-01-06 18:17:30.000 6 7883.59 937.70 53921.60 88888.00 2018-01-06 18:17:31.000 6 7883.58 937.70 53921.59 88888.00 2018-01-06 18:17:32.000 6 7883.58 937.70 53921.58 88888.00 2018-01-06 18:17:33.000 6 7883.58 937.72 53921.56 88888.00 2018-01-06 18:17:34.000 6 7883.57 937.71 53921.55 88888.00 2018-01-06 18:17:35.000 6 7883.56 937.69 53921.55 88888.00 2018-01-06 18:17:36.000 6 7883.55 937.68 53921.53 88888.00 2018-01-06 18:17:37.000 6 7883.55 937.68 53921.52 88888.00 2018-01-06 18:17:38.000 6 7883.55 937.70 53921.51 88888.00 2018-01-06 18:17:39.000 6 7883.55 937.70 53921.51 88888.00 2018-01-06 18:17:40.000 6 7883.53 937.69 53921.51 88888.00 2018-01-06 18:17:41.000 6 7883.52 937.68 53921.50 88888.00 2018-01-06 18:17:42.000 6 7883.51 937.67 53921.49 88888.00 2018-01-06 18:17:43.000 6 7883.50 937.67 53921.49 88888.00 2018-01-06 18:17:44.000 6 7883.49 937.65 53921.49 88888.00 2018-01-06 18:17:45.000 6 7883.49 937.65 53921.47 88888.00 2018-01-06 18:17:46.000 6 7883.48 937.65 53921.46 88888.00 2018-01-06 18:17:47.000 6 7883.46 937.64 53921.45 88888.00 2018-01-06 18:17:48.000 6 7883.44 937.63 53921.44 88888.00 2018-01-06 18:17:49.000 6 7883.44 937.61 53921.43 88888.00 2018-01-06 18:17:50.000 6 7883.43 937.59 53921.41 88888.00 2018-01-06 18:17:51.000 6 7883.42 937.57 53921.41 88888.00 2018-01-06 18:17:52.000 6 7883.40 937.55 53921.41 88888.00 2018-01-06 18:17:53.000 6 7883.40 937.54 53921.41 88888.00 2018-01-06 18:17:54.000 6 7883.38 937.54 53921.39 88888.00 2018-01-06 18:17:55.000 6 7883.37 937.54 53921.39 88888.00 2018-01-06 18:17:56.000 6 7883.36 937.53 53921.38 88888.00 2018-01-06 18:17:57.000 6 7883.35 937.52 53921.38 88888.00 2018-01-06 18:17:58.000 6 7883.35 937.52 53921.38 88888.00 2018-01-06 18:17:59.000 6 7883.36 937.51 53921.37 88888.00 2018-01-06 18:18:00.000 6 7883.35 937.52 53921.37 88888.00 2018-01-06 18:18:01.000 6 7883.35 937.52 53921.36 88888.00 2018-01-06 18:18:02.000 6 7883.36 937.51 53921.36 88888.00 2018-01-06 18:18:03.000 6 7883.36 937.51 53921.36 88888.00 2018-01-06 18:18:04.000 6 7883.36 937.51 53921.37 88888.00 2018-01-06 18:18:05.000 6 7883.35 937.51 53921.38 88888.00 2018-01-06 18:18:06.000 6 7883.34 937.51 53921.37 88888.00 2018-01-06 18:18:07.000 6 7883.34 937.51 53921.35 88888.00 2018-01-06 18:18:08.000 6 7883.34 937.50 53921.35 88888.00 2018-01-06 18:18:09.000 6 7883.34 937.48 53921.36 88888.00 2018-01-06 18:18:10.000 6 7883.34 937.47 53921.36 88888.00 2018-01-06 18:18:11.000 6 7883.35 937.49 53921.36 88888.00 2018-01-06 18:18:12.000 6 7883.37 937.49 53921.37 88888.00 2018-01-06 18:18:13.000 6 7883.38 937.48 53921.37 88888.00 2018-01-06 18:18:14.000 6 7883.38 937.49 53921.36 88888.00 2018-01-06 18:18:15.000 6 7883.37 937.48 53921.34 88888.00 2018-01-06 18:18:16.000 6 7883.36 937.45 53921.35 88888.00 2018-01-06 18:18:17.000 6 7883.37 937.44 53921.36 88888.00 2018-01-06 18:18:18.000 6 7883.39 937.46 53921.35 88888.00 2018-01-06 18:18:19.000 6 7883.39 937.47 53921.36 88888.00 2018-01-06 18:18:20.000 6 7883.40 937.47 53921.36 88888.00 2018-01-06 18:18:21.000 6 7883.41 937.47 53921.36 88888.00 2018-01-06 18:18:22.000 6 7883.41 937.46 53921.36 88888.00 2018-01-06 18:18:23.000 6 7883.40 937.46 53921.36 88888.00 2018-01-06 18:18:24.000 6 7883.41 937.45 53921.35 88888.00 2018-01-06 18:18:25.000 6 7883.42 937.44 53921.35 88888.00 2018-01-06 18:18:26.000 6 7883.43 937.45 53921.36 88888.00 2018-01-06 18:18:27.000 6 7883.42 937.46 53921.35 88888.00 2018-01-06 18:18:28.000 6 7883.42 937.44 53921.34 88888.00 2018-01-06 18:18:29.000 6 7883.43 937.43 53921.33 88888.00 2018-01-06 18:18:30.000 6 7883.43 937.42 53921.32 88888.00 2018-01-06 18:18:31.000 6 7883.42 937.40 53921.31 88888.00 2018-01-06 18:18:32.000 6 7883.40 937.40 53921.30 88888.00 2018-01-06 18:18:33.000 6 7883.40 937.40 53921.29 88888.00 2018-01-06 18:18:34.000 6 7883.39 937.40 53921.29 88888.00 2018-01-06 18:18:35.000 6 7883.39 937.41 53921.29 88888.00 2018-01-06 18:18:36.000 6 7883.39 937.41 53921.28 88888.00 2018-01-06 18:18:37.000 6 7883.37 937.40 53921.27 88888.00 2018-01-06 18:18:38.000 6 7883.36 937.40 53921.25 88888.00 2018-01-06 18:18:39.000 6 7883.36 937.38 53921.25 88888.00 2018-01-06 18:18:40.000 6 7883.35 937.36 53921.25 88888.00 2018-01-06 18:18:41.000 6 7883.34 937.36 53921.25 88888.00 2018-01-06 18:18:42.000 6 7883.34 937.36 53921.25 88888.00 2018-01-06 18:18:43.000 6 7883.33 937.35 53921.24 88888.00 2018-01-06 18:18:44.000 6 7883.33 937.33 53921.23 88888.00 2018-01-06 18:18:45.000 6 7883.34 937.32 53921.23 88888.00 2018-01-06 18:18:46.000 6 7883.33 937.31 53921.22 88888.00 2018-01-06 18:18:47.000 6 7883.32 937.31 53921.21 88888.00 2018-01-06 18:18:48.000 6 7883.31 937.31 53921.21 88888.00 2018-01-06 18:18:49.000 6 7883.32 937.30 53921.21 88888.00 2018-01-06 18:18:50.000 6 7883.32 937.29 53921.23 88888.00 2018-01-06 18:18:51.000 6 7883.32 937.30 53921.24 88888.00 2018-01-06 18:18:52.000 6 7883.32 937.29 53921.23 88888.00 2018-01-06 18:18:53.000 6 7883.33 937.29 53921.21 88888.00 2018-01-06 18:18:54.000 6 7883.32 937.29 53921.20 88888.00 2018-01-06 18:18:55.000 6 7883.32 937.28 53921.20 88888.00 2018-01-06 18:18:56.000 6 7883.31 937.28 53921.19 88888.00 2018-01-06 18:18:57.000 6 7883.31 937.26 53921.18 88888.00 2018-01-06 18:18:58.000 6 7883.31 937.24 53921.20 88888.00 2018-01-06 18:18:59.000 6 7883.31 937.23 53921.20 88888.00 2018-01-06 18:19:00.000 6 7883.31 937.23 53921.18 88888.00 2018-01-06 18:19:01.000 6 7883.30 937.23 53921.16 88888.00 2018-01-06 18:19:02.000 6 7883.30 937.23 53921.15 88888.00 2018-01-06 18:19:03.000 6 7883.29 937.22 53921.14 88888.00 2018-01-06 18:19:04.000 6 7883.28 937.23 53921.14 88888.00 2018-01-06 18:19:05.000 6 7883.29 937.24 53921.15 88888.00 2018-01-06 18:19:06.000 6 7883.29 937.24 53921.15 88888.00 2018-01-06 18:19:07.000 6 7883.28 937.23 53921.14 88888.00 2018-01-06 18:19:08.000 6 7883.28 937.23 53921.14 88888.00 2018-01-06 18:19:09.000 6 7883.29 937.25 53921.14 88888.00 2018-01-06 18:19:10.000 6 7883.29 937.26 53921.14 88888.00 2018-01-06 18:19:11.000 6 7883.29 937.26 53921.13 88888.00 2018-01-06 18:19:12.000 6 7883.30 937.26 53921.13 88888.00 2018-01-06 18:19:13.000 6 7883.31 937.25 53921.13 88888.00 2018-01-06 18:19:14.000 6 7883.32 937.25 53921.12 88888.00 2018-01-06 18:19:15.000 6 7883.33 937.25 53921.14 88888.00 2018-01-06 18:19:16.000 6 7883.34 937.25 53921.14 88888.00 2018-01-06 18:19:17.000 6 7883.34 937.26 53921.14 88888.00 2018-01-06 18:19:18.000 6 7883.33 937.27 53921.12 88888.00 2018-01-06 18:19:19.000 6 7883.35 937.27 53921.13 88888.00 2018-01-06 18:19:20.000 6 7883.37 937.27 53921.14 88888.00 2018-01-06 18:19:21.000 6 7883.38 937.27 53921.14 88888.00 2018-01-06 18:19:22.000 6 7883.40 937.27 53921.14 88888.00 2018-01-06 18:19:23.000 6 7883.41 937.26 53921.14 88888.00 2018-01-06 18:19:24.000 6 7883.41 937.24 53921.16 88888.00 2018-01-06 18:19:25.000 6 7883.42 937.25 53921.16 88888.00 2018-01-06 18:19:26.000 6 7883.43 937.25 53921.14 88888.00 2018-01-06 18:19:27.000 6 7883.43 937.25 53921.13 88888.00 2018-01-06 18:19:28.000 6 7883.44 937.25 53921.12 88888.00 2018-01-06 18:19:29.000 6 7883.45 937.24 53921.12 88888.00 2018-01-06 18:19:30.000 6 7883.46 937.24 53921.14 88888.00 2018-01-06 18:19:31.000 6 7883.46 937.24 53921.14 88888.00 2018-01-06 18:19:32.000 6 7883.47 937.23 53921.14 88888.00 2018-01-06 18:19:33.000 6 7883.48 937.21 53921.14 88888.00 2018-01-06 18:19:34.000 6 7883.48 937.22 53921.14 88888.00 2018-01-06 18:19:35.000 6 7883.48 937.22 53921.14 88888.00 2018-01-06 18:19:36.000 6 7883.47 937.21 53921.12 88888.00 2018-01-06 18:19:37.000 6 7883.48 937.20 53921.10 88888.00 2018-01-06 18:19:38.000 6 7883.50 937.21 53921.12 88888.00 2018-01-06 18:19:39.000 6 7883.52 937.20 53921.13 88888.00 2018-01-06 18:19:40.000 6 7883.54 937.18 53921.14 88888.00 2018-01-06 18:19:41.000 6 7883.55 937.17 53921.16 88888.00 2018-01-06 18:19:42.000 6 7883.56 937.16 53921.18 88888.00 2018-01-06 18:19:43.000 6 7883.58 937.15 53921.18 88888.00 2018-01-06 18:19:44.000 6 7883.59 937.14 53921.16 88888.00 2018-01-06 18:19:45.000 6 7883.61 937.14 53921.16 88888.00 2018-01-06 18:19:46.000 6 7883.62 937.13 53921.18 88888.00 2018-01-06 18:19:47.000 6 7883.64 937.12 53921.19 88888.00 2018-01-06 18:19:48.000 6 7883.64 937.10 53921.20 88888.00 2018-01-06 18:19:49.000 6 7883.66 937.08 53921.20 88888.00 2018-01-06 18:19:50.000 6 7883.68 937.09 53921.20 88888.00 2018-01-06 18:19:51.000 6 7883.68 937.10 53921.20 88888.00 2018-01-06 18:19:52.000 6 7883.69 937.08 53921.21 88888.00 2018-01-06 18:19:53.000 6 7883.70 937.07 53921.21 88888.00 2018-01-06 18:19:54.000 6 7883.72 937.08 53921.21 88888.00 2018-01-06 18:19:55.000 6 7883.72 937.07 53921.20 88888.00 2018-01-06 18:19:56.000 6 7883.72 937.07 53921.19 88888.00 2018-01-06 18:19:57.000 6 7883.73 937.07 53921.20 88888.00 2018-01-06 18:19:58.000 6 7883.73 937.07 53921.20 88888.00 2018-01-06 18:19:59.000 6 7883.75 937.06 53921.20 88888.00 2018-01-06 18:20:00.000 6 7883.76 937.05 53921.21 88888.00 2018-01-06 18:20:01.000 6 7883.76 937.04 53921.22 88888.00 2018-01-06 18:20:02.000 6 7883.75 937.03 53921.20 88888.00 2018-01-06 18:20:03.000 6 7883.75 937.02 53921.18 88888.00 2018-01-06 18:20:04.000 6 7883.75 937.03 53921.18 88888.00 2018-01-06 18:20:05.000 6 7883.75 937.02 53921.17 88888.00 2018-01-06 18:20:06.000 6 7883.74 937.00 53921.16 88888.00 2018-01-06 18:20:07.000 6 7883.74 937.01 53921.15 88888.00 2018-01-06 18:20:08.000 6 7883.75 937.01 53921.15 88888.00 2018-01-06 18:20:09.000 6 7883.74 937.00 53921.16 88888.00 2018-01-06 18:20:10.000 6 7883.75 936.99 53921.15 88888.00 2018-01-06 18:20:11.000 6 7883.75 936.97 53921.15 88888.00 2018-01-06 18:20:12.000 6 7883.75 936.96 53921.14 88888.00 2018-01-06 18:20:13.000 6 7883.75 936.96 53921.14 88888.00 2018-01-06 18:20:14.000 6 7883.75 936.96 53921.13 88888.00 2018-01-06 18:20:15.000 6 7883.75 936.97 53921.12 88888.00 2018-01-06 18:20:16.000 6 7883.76 936.97 53921.12 88888.00 2018-01-06 18:20:17.000 6 7883.76 936.96 53921.11 88888.00 2018-01-06 18:20:18.000 6 7883.77 936.96 53921.12 88888.00 2018-01-06 18:20:19.000 6 7883.78 936.96 53921.13 88888.00 2018-01-06 18:20:20.000 6 7883.78 936.96 53921.11 88888.00 2018-01-06 18:20:21.000 6 7883.78 936.94 53921.09 88888.00 2018-01-06 18:20:22.000 6 7883.77 936.94 53921.09 88888.00 2018-01-06 18:20:23.000 6 7883.77 936.94 53921.08 88888.00 2018-01-06 18:20:24.000 6 7883.77 936.93 53921.07 88888.00 2018-01-06 18:20:25.000 6 7883.77 936.92 53921.07 88888.00 2018-01-06 18:20:26.000 6 7883.78 936.93 53921.07 88888.00 2018-01-06 18:20:27.000 6 7883.77 936.92 53921.07 88888.00 2018-01-06 18:20:28.000 6 7883.78 936.92 53921.07 88888.00 2018-01-06 18:20:29.000 6 7883.79 936.92 53921.06 88888.00 2018-01-06 18:20:30.000 6 7883.80 936.94 53921.06 88888.00 2018-01-06 18:20:31.000 6 7883.79 936.94 53921.07 88888.00 2018-01-06 18:20:32.000 6 7883.79 936.93 53921.06 88888.00 2018-01-06 18:20:33.000 6 7883.81 936.92 53921.05 88888.00 2018-01-06 18:20:34.000 6 7883.81 936.91 53921.05 88888.00 2018-01-06 18:20:35.000 6 7883.81 936.91 53921.07 88888.00 2018-01-06 18:20:36.000 6 7883.82 936.91 53921.07 88888.00 2018-01-06 18:20:37.000 6 7883.83 936.91 53921.08 88888.00 2018-01-06 18:20:38.000 6 7883.84 936.91 53921.08 88888.00 2018-01-06 18:20:39.000 6 7883.85 936.90 53921.09 88888.00 2018-01-06 18:20:40.000 6 7883.85 936.90 53921.09 88888.00 2018-01-06 18:20:41.000 6 7883.86 936.90 53921.08 88888.00 2018-01-06 18:20:42.000 6 7883.87 936.90 53921.06 88888.00 2018-01-06 18:20:43.000 6 7883.88 936.89 53921.06 88888.00 2018-01-06 18:20:44.000 6 7883.90 936.89 53921.07 88888.00 2018-01-06 18:20:45.000 6 7883.90 936.88 53921.08 88888.00 2018-01-06 18:20:46.000 6 7883.91 936.87 53921.09 88888.00 2018-01-06 18:20:47.000 6 7883.93 936.88 53921.09 88888.00 2018-01-06 18:20:48.000 6 7883.95 936.89 53921.09 88888.00 2018-01-06 18:20:49.000 6 7883.95 936.88 53921.09 88888.00 2018-01-06 18:20:50.000 6 7883.94 936.88 53921.09 88888.00 2018-01-06 18:20:51.000 6 7883.95 936.88 53921.08 88888.00 2018-01-06 18:20:52.000 6 7883.97 936.87 53921.09 88888.00 2018-01-06 18:20:53.000 6 7883.98 936.87 53921.09 88888.00 2018-01-06 18:20:54.000 6 7883.99 936.89 53921.09 88888.00 2018-01-06 18:20:55.000 6 7884.00 936.89 53921.08 88888.00 2018-01-06 18:20:56.000 6 7884.00 936.89 53921.07 88888.00 2018-01-06 18:20:57.000 6 7883.99 936.89 53921.08 88888.00 2018-01-06 18:20:58.000 6 7884.00 936.88 53921.09 88888.00 2018-01-06 18:20:59.000 6 7884.01 936.88 53921.09 88888.00 2018-01-06 18:21:00.000 6 7884.01 936.87 53921.08 88888.00 2018-01-06 18:21:01.000 6 7884.02 936.88 53921.07 88888.00 2018-01-06 18:21:02.000 6 7884.03 936.90 53921.06 88888.00 2018-01-06 18:21:03.000 6 7884.04 936.89 53921.06 88888.00 2018-01-06 18:21:04.000 6 7884.04 936.87 53921.07 88888.00 2018-01-06 18:21:05.000 6 7884.05 936.88 53921.08 88888.00 2018-01-06 18:21:06.000 6 7884.07 936.89 53921.08 88888.00 2018-01-06 18:21:07.000 6 7884.07 936.88 53921.09 88888.00 2018-01-06 18:21:08.000 6 7884.07 936.89 53921.09 88888.00 2018-01-06 18:21:09.000 6 7884.07 936.90 53921.09 88888.00 2018-01-06 18:21:10.000 6 7884.07 936.89 53921.09 88888.00 2018-01-06 18:21:11.000 6 7884.07 936.87 53921.08 88888.00 2018-01-06 18:21:12.000 6 7884.07 936.87 53921.07 88888.00 2018-01-06 18:21:13.000 6 7884.07 936.87 53921.07 88888.00 2018-01-06 18:21:14.000 6 7884.08 936.87 53921.08 88888.00 2018-01-06 18:21:15.000 6 7884.09 936.86 53921.08 88888.00 2018-01-06 18:21:16.000 6 7884.10 936.85 53921.08 88888.00 2018-01-06 18:21:17.000 6 7884.11 936.85 53921.07 88888.00 2018-01-06 18:21:18.000 6 7884.11 936.85 53921.08 88888.00 2018-01-06 18:21:19.000 6 7884.12 936.85 53921.08 88888.00 2018-01-06 18:21:20.000 6 7884.14 936.85 53921.09 88888.00 2018-01-06 18:21:21.000 6 7884.15 936.85 53921.10 88888.00 2018-01-06 18:21:22.000 6 7884.15 936.85 53921.11 88888.00 2018-01-06 18:21:23.000 6 7884.16 936.84 53921.11 88888.00 2018-01-06 18:21:24.000 6 7884.17 936.83 53921.11 88888.00 2018-01-06 18:21:25.000 6 7884.18 936.82 53921.12 88888.00 2018-01-06 18:21:26.000 6 7884.19 936.82 53921.13 88888.00 2018-01-06 18:21:27.000 6 7884.21 936.82 53921.14 88888.00 2018-01-06 18:21:28.000 6 7884.23 936.82 53921.14 88888.00 2018-01-06 18:21:29.000 6 7884.24 936.82 53921.15 88888.00 2018-01-06 18:21:30.000 6 7884.26 936.81 53921.16 88888.00 2018-01-06 18:21:31.000 6 7884.27 936.80 53921.15 88888.00 2018-01-06 18:21:32.000 6 7884.28 936.80 53921.15 88888.00 2018-01-06 18:21:33.000 6 7884.31 936.81 53921.16 88888.00 2018-01-06 18:21:34.000 6 7884.33 936.81 53921.17 88888.00 2018-01-06 18:21:35.000 6 7884.34 936.81 53921.16 88888.00 2018-01-06 18:21:36.000 6 7884.35 936.82 53921.14 88888.00 2018-01-06 18:21:37.000 6 7884.35 936.82 53921.15 88888.00 2018-01-06 18:21:38.000 6 7884.36 936.82 53921.16 88888.00 2018-01-06 18:21:39.000 6 7884.39 936.82 53921.17 88888.00 2018-01-06 18:21:40.000 6 7884.40 936.82 53921.16 88888.00 2018-01-06 18:21:41.000 6 7884.40 936.82 53921.16 88888.00 2018-01-06 18:21:42.000 6 7884.42 936.82 53921.16 88888.00 2018-01-06 18:21:43.000 6 7884.44 936.82 53921.17 88888.00 2018-01-06 18:21:44.000 6 7884.44 936.83 53921.16 88888.00 2018-01-06 18:21:45.000 6 7884.43 936.84 53921.16 88888.00 2018-01-06 18:21:46.000 6 7884.45 936.85 53921.16 88888.00 2018-01-06 18:21:47.000 6 7884.47 936.85 53921.14 88888.00 2018-01-06 18:21:48.000 6 7884.47 936.84 53921.13 88888.00 2018-01-06 18:21:49.000 6 7884.47 936.84 53921.13 88888.00 2018-01-06 18:21:50.000 6 7884.48 936.84 53921.13 88888.00 2018-01-06 18:21:51.000 6 7884.48 936.84 53921.12 88888.00 2018-01-06 18:21:52.000 6 7884.48 936.83 53921.11 88888.00 2018-01-06 18:21:53.000 6 7884.48 936.83 53921.12 88888.00 2018-01-06 18:21:54.000 6 7884.47 936.84 53921.11 88888.00 2018-01-06 18:21:55.000 6 7884.46 936.83 53921.11 88888.00 2018-01-06 18:21:56.000 6 7884.46 936.81 53921.11 88888.00 2018-01-06 18:21:57.000 6 7884.47 936.81 53921.09 88888.00 2018-01-06 18:21:58.000 6 7884.47 936.81 53921.08 88888.00 2018-01-06 18:21:59.000 6 7884.47 936.80 53921.08 88888.00 2018-01-06 18:22:00.000 6 7884.47 936.80 53921.07 88888.00 2018-01-06 18:22:01.000 6 7884.46 936.79 53921.05 88888.00 2018-01-06 18:22:02.000 6 7884.45 936.78 53921.05 88888.00 2018-01-06 18:22:03.000 6 7884.46 936.78 53921.04 88888.00 2018-01-06 18:22:04.000 6 7884.48 936.78 53921.03 88888.00 2018-01-06 18:22:05.000 6 7884.47 936.76 53921.03 88888.00 2018-01-06 18:22:06.000 6 7884.45 936.76 53921.03 88888.00 2018-01-06 18:22:07.000 6 7884.46 936.77 53921.02 88888.00 2018-01-06 18:22:08.000 6 7884.46 936.75 53921.00 88888.00 2018-01-06 18:22:09.000 6 7884.46 936.74 53920.99 88888.00 2018-01-06 18:22:10.000 6 7884.47 936.74 53920.99 88888.00 2018-01-06 18:22:11.000 6 7884.47 936.73 53920.99 88888.00 2018-01-06 18:22:12.000 6 7884.49 936.72 53921.00 88888.00 2018-01-06 18:22:13.000 6 7884.49 936.74 53921.00 88888.00 2018-01-06 18:22:14.000 6 7884.48 936.74 53920.99 88888.00 2018-01-06 18:22:15.000 6 7884.48 936.72 53920.98 88888.00 2018-01-06 18:22:16.000 6 7884.50 936.71 53920.98 88888.00 2018-01-06 18:22:17.000 6 7884.51 936.71 53920.97 88888.00 2018-01-06 18:22:18.000 6 7884.51 936.71 53920.96 88888.00 2018-01-06 18:22:19.000 6 7884.53 936.71 53920.96 88888.00 2018-01-06 18:22:20.000 6 7884.53 936.72 53920.97 88888.00 2018-01-06 18:22:21.000 6 7884.54 936.71 53920.98 88888.00 2018-01-06 18:22:22.000 6 7884.55 936.71 53920.97 88888.00 2018-01-06 18:22:23.000 6 7884.56 936.70 53920.96 88888.00 2018-01-06 18:22:24.000 6 7884.57 936.71 53920.97 88888.00 2018-01-06 18:22:25.000 6 7884.58 936.72 53920.98 88888.00 2018-01-06 18:22:26.000 6 7884.59 936.71 53920.97 88888.00 2018-01-06 18:22:27.000 6 7884.60 936.71 53920.96 88888.00 2018-01-06 18:22:28.000 6 7884.61 936.72 53920.96 88888.00 2018-01-06 18:22:29.000 6 7884.61 936.71 53920.96 88888.00 2018-01-06 18:22:30.000 6 7884.62 936.70 53920.96 88888.00 2018-01-06 18:22:31.000 6 7884.63 936.70 53920.96 88888.00 2018-01-06 18:22:32.000 6 7884.65 936.69 53920.97 88888.00 2018-01-06 18:22:33.000 6 7884.67 936.69 53920.96 88888.00 2018-01-06 18:22:34.000 6 7884.67 936.70 53920.96 88888.00 2018-01-06 18:22:35.000 6 7884.68 936.69 53920.96 88888.00 2018-01-06 18:22:36.000 6 7884.69 936.68 53920.97 88888.00 2018-01-06 18:22:37.000 6 7884.70 936.69 53920.97 88888.00 2018-01-06 18:22:38.000 6 7884.70 936.68 53920.96 88888.00 2018-01-06 18:22:39.000 6 7884.71 936.67 53920.95 88888.00 2018-01-06 18:22:40.000 6 7884.72 936.66 53920.95 88888.00 2018-01-06 18:22:41.000 6 7884.75 936.67 53920.96 88888.00 2018-01-06 18:22:42.000 6 7884.77 936.67 53920.96 88888.00 2018-01-06 18:22:43.000 6 7884.79 936.66 53920.95 88888.00 2018-01-06 18:22:44.000 6 7884.79 936.65 53920.94 88888.00 2018-01-06 18:22:45.000 6 7884.78 936.63 53920.95 88888.00 2018-01-06 18:22:46.000 6 7884.78 936.62 53920.95 88888.00 2018-01-06 18:22:47.000 6 7884.80 936.63 53920.94 88888.00 2018-01-06 18:22:48.000 6 7884.82 936.64 53920.94 88888.00 2018-01-06 18:22:49.000 6 7884.83 936.63 53920.93 88888.00 2018-01-06 18:22:50.000 6 7884.85 936.62 53920.94 88888.00 2018-01-06 18:22:51.000 6 7884.86 936.63 53920.95 88888.00 2018-01-06 18:22:52.000 6 7884.87 936.63 53920.94 88888.00 2018-01-06 18:22:53.000 6 7884.89 936.63 53920.95 88888.00 2018-01-06 18:22:54.000 6 7884.91 936.63 53920.94 88888.00 2018-01-06 18:22:55.000 6 7884.92 936.62 53920.92 88888.00 2018-01-06 18:22:56.000 6 7884.93 936.63 53920.92 88888.00 2018-01-06 18:22:57.000 6 7884.95 936.64 53920.92 88888.00 2018-01-06 18:22:58.000 6 7884.97 936.64 53920.93 88888.00 2018-01-06 18:22:59.000 6 7884.98 936.62 53920.94 88888.00 2018-01-06 18:23:00.000 6 7884.99 936.61 53920.95 88888.00 2018-01-06 18:23:01.000 6 7885.02 936.61 53920.94 88888.00 2018-01-06 18:23:02.000 6 7885.04 936.61 53920.93 88888.00 2018-01-06 18:23:03.000 6 7885.05 936.60 53920.93 88888.00 2018-01-06 18:23:04.000 6 7885.06 936.61 53920.93 88888.00 2018-01-06 18:23:05.000 6 7885.07 936.60 53920.94 88888.00 2018-01-06 18:23:06.000 6 7885.09 936.60 53920.94 88888.00 2018-01-06 18:23:07.000 6 7885.11 936.60 53920.94 88888.00 2018-01-06 18:23:08.000 6 7885.13 936.62 53920.94 88888.00 2018-01-06 18:23:09.000 6 7885.15 936.63 53920.95 88888.00 2018-01-06 18:23:10.000 6 7885.15 936.62 53920.94 88888.00 2018-01-06 18:23:11.000 6 7885.16 936.63 53920.93 88888.00 2018-01-06 18:23:12.000 6 7885.16 936.65 53920.93 88888.00 2018-01-06 18:23:13.000 6 7885.17 936.65 53920.92 88888.00 2018-01-06 18:23:14.000 6 7885.18 936.63 53920.91 88888.00 2018-01-06 18:23:15.000 6 7885.20 936.64 53920.90 88888.00 2018-01-06 18:23:16.000 6 7885.21 936.66 53920.90 88888.00 2018-01-06 18:23:17.000 6 7885.22 936.67 53920.90 88888.00 2018-01-06 18:23:18.000 6 7885.23 936.65 53920.89 88888.00 2018-01-06 18:23:19.000 6 7885.23 936.63 53920.88 88888.00 2018-01-06 18:23:20.000 6 7885.22 936.63 53920.86 88888.00 2018-01-06 18:23:21.000 6 7885.24 936.63 53920.86 88888.00 2018-01-06 18:23:22.000 6 7885.25 936.62 53920.87 88888.00 2018-01-06 18:23:23.000 6 7885.25 936.63 53920.86 88888.00 2018-01-06 18:23:24.000 6 7885.25 936.63 53920.84 88888.00 2018-01-06 18:23:25.000 6 7885.25 936.63 53920.83 88888.00 2018-01-06 18:23:26.000 6 7885.26 936.62 53920.82 88888.00 2018-01-06 18:23:27.000 6 7885.26 936.62 53920.81 88888.00 2018-01-06 18:23:28.000 6 7885.25 936.62 53920.81 88888.00 2018-01-06 18:23:29.000 6 7885.27 936.63 53920.80 88888.00 2018-01-06 18:23:30.000 6 7885.28 936.62 53920.79 88888.00 2018-01-06 18:23:31.000 6 7885.27 936.61 53920.78 88888.00 2018-01-06 18:23:32.000 6 7885.27 936.61 53920.77 88888.00 2018-01-06 18:23:33.000 6 7885.28 936.61 53920.75 88888.00 2018-01-06 18:23:34.000 6 7885.27 936.61 53920.75 88888.00 2018-01-06 18:23:35.000 6 7885.28 936.60 53920.75 88888.00 2018-01-06 18:23:36.000 6 7885.28 936.59 53920.74 88888.00 2018-01-06 18:23:37.000 6 7885.28 936.60 53920.73 88888.00 2018-01-06 18:23:38.000 6 7885.27 936.60 53920.71 88888.00 2018-01-06 18:23:39.000 6 7885.26 936.59 53920.70 88888.00 2018-01-06 18:23:40.000 6 7885.27 936.59 53920.69 88888.00 2018-01-06 18:23:41.000 6 7885.29 936.59 53920.68 88888.00 2018-01-06 18:23:42.000 6 7885.30 936.60 53920.68 88888.00 2018-01-06 18:23:43.000 6 7885.30 936.60 53920.68 88888.00 2018-01-06 18:23:44.000 6 7885.31 936.60 53920.67 88888.00 2018-01-06 18:23:45.000 6 7885.32 936.62 53920.66 88888.00 2018-01-06 18:23:46.000 6 7885.32 936.61 53920.66 88888.00 2018-01-06 18:23:47.000 6 7885.32 936.60 53920.65 88888.00 2018-01-06 18:23:48.000 6 7885.32 936.60 53920.64 88888.00 2018-01-06 18:23:49.000 6 7885.33 936.61 53920.64 88888.00 2018-01-06 18:23:50.000 6 7885.33 936.61 53920.64 88888.00 2018-01-06 18:23:51.000 6 7885.33 936.60 53920.63 88888.00 2018-01-06 18:23:52.000 6 7885.33 936.59 53920.62 88888.00 2018-01-06 18:23:53.000 6 7885.34 936.59 53920.61 88888.00 2018-01-06 18:23:54.000 6 7885.34 936.59 53920.60 88888.00 2018-01-06 18:23:55.000 6 7885.33 936.59 53920.59 88888.00 2018-01-06 18:23:56.000 6 7885.35 936.60 53920.59 88888.00 2018-01-06 18:23:57.000 6 7885.37 936.61 53920.59 88888.00 2018-01-06 18:23:58.000 6 7885.38 936.60 53920.58 88888.00 2018-01-06 18:23:59.000 6 7885.39 936.61 53920.56 88888.00 2018-01-06 18:24:00.000 6 7885.39 936.62 53920.55 88888.00 2018-01-06 18:24:01.000 6 7885.40 936.62 53920.56 88888.00 2018-01-06 18:24:02.000 6 7885.41 936.61 53920.55 88888.00 2018-01-06 18:24:03.000 6 7885.42 936.61 53920.55 88888.00 2018-01-06 18:24:04.000 6 7885.44 936.61 53920.54 88888.00 2018-01-06 18:24:05.000 6 7885.45 936.61 53920.55 88888.00 2018-01-06 18:24:06.000 6 7885.46 936.62 53920.55 88888.00 2018-01-06 18:24:07.000 6 7885.46 936.62 53920.54 88888.00 2018-01-06 18:24:08.000 6 7885.47 936.62 53920.53 88888.00 2018-01-06 18:24:09.000 6 7885.48 936.62 53920.52 88888.00 2018-01-06 18:24:10.000 6 7885.48 936.61 53920.52 88888.00 2018-01-06 18:24:11.000 6 7885.48 936.60 53920.51 88888.00 2018-01-06 18:24:12.000 6 7885.50 936.61 53920.52 88888.00 2018-01-06 18:24:13.000 6 7885.52 936.63 53920.52 88888.00 2018-01-06 18:24:14.000 6 7885.52 936.62 53920.51 88888.00 2018-01-06 18:24:15.000 6 7885.53 936.61 53920.51 88888.00 2018-01-06 18:24:16.000 6 7885.54 936.62 53920.50 88888.00 2018-01-06 18:24:17.000 6 7885.55 936.62 53920.51 88888.00 2018-01-06 18:24:18.000 6 7885.57 936.61 53920.51 88888.00 2018-01-06 18:24:19.000 6 7885.58 936.62 53920.51 88888.00 2018-01-06 18:24:20.000 6 7885.58 936.62 53920.51 88888.00 2018-01-06 18:24:21.000 6 7885.60 936.62 53920.52 88888.00 2018-01-06 18:24:22.000 6 7885.61 936.61 53920.51 88888.00 2018-01-06 18:24:23.000 6 7885.62 936.60 53920.50 88888.00 2018-01-06 18:24:24.000 6 7885.62 936.59 53920.49 88888.00 2018-01-06 18:24:25.000 6 7885.62 936.59 53920.49 88888.00 2018-01-06 18:24:26.000 6 7885.62 936.58 53920.48 88888.00 2018-01-06 18:24:27.000 6 7885.61 936.58 53920.49 88888.00 2018-01-06 18:24:28.000 6 7885.63 936.57 53920.50 88888.00 2018-01-06 18:24:29.000 6 7885.66 936.56 53920.49 88888.00 2018-01-06 18:24:30.000 6 7885.66 936.56 53920.49 88888.00 2018-01-06 18:24:31.000 6 7885.66 936.57 53920.50 88888.00 2018-01-06 18:24:32.000 6 7885.67 936.57 53920.49 88888.00 2018-01-06 18:24:33.000 6 7885.68 936.57 53920.49 88888.00 2018-01-06 18:24:34.000 6 7885.70 936.57 53920.48 88888.00 2018-01-06 18:24:35.000 6 7885.70 936.56 53920.47 88888.00 2018-01-06 18:24:36.000 6 7885.70 936.55 53920.46 88888.00 2018-01-06 18:24:37.000 6 7885.70 936.55 53920.46 88888.00 2018-01-06 18:24:38.000 6 7885.72 936.55 53920.46 88888.00 2018-01-06 18:24:39.000 6 7885.73 936.55 53920.46 88888.00 2018-01-06 18:24:40.000 6 7885.73 936.55 53920.46 88888.00 2018-01-06 18:24:41.000 6 7885.72 936.54 53920.46 88888.00 2018-01-06 18:24:42.000 6 7885.73 936.54 53920.45 88888.00 2018-01-06 18:24:43.000 6 7885.74 936.56 53920.44 88888.00 2018-01-06 18:24:44.000 6 7885.75 936.55 53920.43 88888.00 2018-01-06 18:24:45.000 6 7885.73 936.54 53920.43 88888.00 2018-01-06 18:24:46.000 6 7885.73 936.55 53920.43 88888.00 2018-01-06 18:24:47.000 6 7885.74 936.56 53920.43 88888.00 2018-01-06 18:24:48.000 6 7885.74 936.55 53920.43 88888.00 2018-01-06 18:24:49.000 6 7885.76 936.54 53920.43 88888.00 2018-01-06 18:24:50.000 6 7885.76 936.56 53920.43 88888.00 2018-01-06 18:24:51.000 6 7885.75 936.55 53920.42 88888.00 2018-01-06 18:24:52.000 6 7885.75 936.53 53920.41 88888.00 2018-01-06 18:24:53.000 6 7885.75 936.52 53920.39 88888.00 2018-01-06 18:24:54.000 6 7885.74 936.51 53920.40 88888.00 2018-01-06 18:24:55.000 6 7885.77 936.52 53920.40 88888.00 2018-01-06 18:24:56.000 6 7885.79 936.53 53920.41 88888.00 2018-01-06 18:24:57.000 6 7885.79 936.53 53920.39 88888.00 2018-01-06 18:24:58.000 6 7885.79 936.52 53920.39 88888.00 2018-01-06 18:24:59.000 6 7885.80 936.53 53920.39 88888.00 2018-01-06 18:25:00.000 6 7885.81 936.52 53920.39 88888.00 2018-01-06 18:25:01.000 6 7885.81 936.50 53920.39 88888.00 2018-01-06 18:25:02.000 6 7885.82 936.51 53920.41 88888.00 2018-01-06 18:25:03.000 6 7885.84 936.53 53920.41 88888.00 2018-01-06 18:25:04.000 6 7885.85 936.53 53920.40 88888.00 2018-01-06 18:25:05.000 6 7885.84 936.53 53920.39 88888.00 2018-01-06 18:25:06.000 6 7885.85 936.52 53920.39 88888.00 2018-01-06 18:25:07.000 6 7885.89 936.51 53920.41 88888.00 2018-01-06 18:25:08.000 6 7885.91 936.52 53920.41 88888.00 2018-01-06 18:25:09.000 6 7885.91 936.53 53920.41 88888.00 2018-01-06 18:25:10.000 6 7885.91 936.53 53920.39 88888.00 2018-01-06 18:25:11.000 6 7885.93 936.52 53920.39 88888.00 2018-01-06 18:25:12.000 6 7885.93 936.51 53920.38 88888.00 2018-01-06 18:25:13.000 6 7885.92 936.51 53920.37 88888.00 2018-01-06 18:25:14.000 6 7885.91 936.52 53920.39 88888.00 2018-01-06 18:25:15.000 6 7885.93 936.51 53920.39 88888.00 2018-01-06 18:25:16.000 6 7885.95 936.50 53920.39 88888.00 2018-01-06 18:25:17.000 6 7885.97 936.51 53920.39 88888.00 2018-01-06 18:25:18.000 6 7885.99 936.52 53920.42 88888.00 2018-01-06 18:25:19.000 6 7886.00 936.53 53920.42 88888.00 2018-01-06 18:25:20.000 6 7886.00 936.53 53920.40 88888.00 2018-01-06 18:25:21.000 6 7886.00 936.51 53920.38 88888.00 2018-01-06 18:25:22.000 6 7886.00 936.51 53920.39 88888.00 2018-01-06 18:25:23.000 6 7886.01 936.50 53920.38 88888.00 2018-01-06 18:25:24.000 6 7886.02 936.50 53920.39 88888.00 2018-01-06 18:25:25.000 6 7886.04 936.52 53920.41 88888.00 2018-01-06 18:25:26.000 6 7886.05 936.53 53920.40 88888.00 2018-01-06 18:25:27.000 6 7886.06 936.52 53920.39 88888.00 2018-01-06 18:25:28.000 6 7886.08 936.51 53920.39 88888.00 2018-01-06 18:25:29.000 6 7886.09 936.50 53920.39 88888.00 2018-01-06 18:25:30.000 6 7886.09 936.50 53920.39 88888.00 2018-01-06 18:25:31.000 6 7886.11 936.50 53920.39 88888.00 2018-01-06 18:25:32.000 6 7886.12 936.49 53920.40 88888.00 2018-01-06 18:25:33.000 6 7886.12 936.49 53920.40 88888.00 2018-01-06 18:25:34.000 6 7886.11 936.49 53920.40 88888.00 2018-01-06 18:25:35.000 6 7886.12 936.48 53920.41 88888.00 2018-01-06 18:25:36.000 6 7886.12 936.47 53920.41 88888.00 2018-01-06 18:25:37.000 6 7886.12 936.46 53920.40 88888.00 2018-01-06 18:25:38.000 6 7886.13 936.46 53920.40 88888.00 2018-01-06 18:25:39.000 6 7886.13 936.46 53920.41 88888.00 2018-01-06 18:25:40.000 6 7886.14 936.45 53920.39 88888.00 2018-01-06 18:25:41.000 6 7886.13 936.43 53920.39 88888.00 2018-01-06 18:25:42.000 6 7886.13 936.43 53920.39 88888.00 2018-01-06 18:25:43.000 6 7886.13 936.42 53920.38 88888.00 2018-01-06 18:25:44.000 6 7886.13 936.41 53920.37 88888.00 2018-01-06 18:25:45.000 6 7886.14 936.40 53920.38 88888.00 2018-01-06 18:25:46.000 6 7886.14 936.40 53920.37 88888.00 2018-01-06 18:25:47.000 6 7886.14 936.40 53920.37 88888.00 2018-01-06 18:25:48.000 6 7886.14 936.38 53920.37 88888.00 2018-01-06 18:25:49.000 6 7886.14 936.36 53920.36 88888.00 2018-01-06 18:25:50.000 6 7886.13 936.37 53920.34 88888.00 2018-01-06 18:25:51.000 6 7886.14 936.37 53920.34 88888.00 2018-01-06 18:25:52.000 6 7886.15 936.36 53920.34 88888.00 2018-01-06 18:25:53.000 6 7886.14 936.35 53920.33 88888.00 2018-01-06 18:25:54.000 6 7886.13 936.35 53920.32 88888.00 2018-01-06 18:25:55.000 6 7886.13 936.34 53920.31 88888.00 2018-01-06 18:25:56.000 6 7886.13 936.33 53920.30 88888.00 2018-01-06 18:25:57.000 6 7886.13 936.31 53920.30 88888.00 2018-01-06 18:25:58.000 6 7886.13 936.30 53920.29 88888.00 2018-01-06 18:25:59.000 6 7886.12 936.30 53920.28 88888.00 2018-01-06 18:26:00.000 6 7886.12 936.29 53920.28 88888.00 2018-01-06 18:26:01.000 6 7886.12 936.29 53920.28 88888.00 2018-01-06 18:26:02.000 6 7886.12 936.29 53920.28 88888.00 2018-01-06 18:26:03.000 6 7886.13 936.29 53920.28 88888.00 2018-01-06 18:26:04.000 6 7886.14 936.28 53920.29 88888.00 2018-01-06 18:26:05.000 6 7886.14 936.27 53920.29 88888.00 2018-01-06 18:26:06.000 6 7886.14 936.27 53920.27 88888.00 2018-01-06 18:26:07.000 6 7886.14 936.27 53920.26 88888.00 2018-01-06 18:26:08.000 6 7886.13 936.26 53920.25 88888.00 2018-01-06 18:26:09.000 6 7886.12 936.25 53920.25 88888.00 2018-01-06 18:26:10.000 6 7886.12 936.23 53920.24 88888.00 2018-01-06 18:26:11.000 6 7886.13 936.22 53920.25 88888.00 2018-01-06 18:26:12.000 6 7886.14 936.22 53920.25 88888.00 2018-01-06 18:26:13.000 6 7886.16 936.23 53920.25 88888.00 2018-01-06 18:26:14.000 6 7886.18 936.22 53920.25 88888.00 2018-01-06 18:26:15.000 6 7886.19 936.22 53920.25 88888.00 2018-01-06 18:26:16.000 6 7886.19 936.22 53920.26 88888.00 2018-01-06 18:26:17.000 6 7886.19 936.21 53920.25 88888.00 2018-01-06 18:26:18.000 6 7886.19 936.21 53920.25 88888.00 2018-01-06 18:26:19.000 6 7886.19 936.20 53920.26 88888.00 2018-01-06 18:26:20.000 6 7886.19 936.17 53920.25 88888.00 2018-01-06 18:26:21.000 6 7886.19 936.16 53920.24 88888.00 2018-01-06 18:26:22.000 6 7886.19 936.16 53920.23 88888.00 2018-01-06 18:26:23.000 6 7886.20 936.16 53920.24 88888.00 2018-01-06 18:26:24.000 6 7886.21 936.14 53920.23 88888.00 2018-01-06 18:26:25.000 6 7886.21 936.12 53920.23 88888.00 2018-01-06 18:26:26.000 6 7886.21 936.12 53920.23 88888.00 2018-01-06 18:26:27.000 6 7886.23 936.12 53920.22 88888.00 2018-01-06 18:26:28.000 6 7886.23 936.10 53920.21 88888.00 2018-01-06 18:26:29.000 6 7886.22 936.08 53920.20 88888.00 2018-01-06 18:26:30.000 6 7886.21 936.07 53920.20 88888.00 2018-01-06 18:26:31.000 6 7886.21 936.06 53920.20 88888.00 2018-01-06 18:26:32.000 6 7886.22 936.05 53920.19 88888.00 2018-01-06 18:26:33.000 6 7886.22 936.03 53920.19 88888.00 2018-01-06 18:26:34.000 6 7886.21 936.04 53920.20 88888.00 2018-01-06 18:26:35.000 6 7886.20 936.03 53920.18 88888.00 2018-01-06 18:26:36.000 6 7886.20 936.02 53920.16 88888.00 2018-01-06 18:26:37.000 6 7886.19 936.01 53920.14 88888.00 2018-01-06 18:26:38.000 6 7886.18 936.00 53920.12 88888.00 2018-01-06 18:26:39.000 6 7886.17 935.98 53920.11 88888.00 2018-01-06 18:26:40.000 6 7886.17 935.97 53920.11 88888.00 2018-01-06 18:26:41.000 6 7886.16 935.97 53920.10 88888.00 2018-01-06 18:26:42.000 6 7886.15 935.95 53920.09 88888.00 2018-01-06 18:26:43.000 6 7886.14 935.95 53920.07 88888.00 2018-01-06 18:26:44.000 6 7886.14 935.94 53920.06 88888.00 2018-01-06 18:26:45.000 6 7886.14 935.92 53920.05 88888.00 2018-01-06 18:26:46.000 6 7886.13 935.92 53920.05 88888.00 2018-01-06 18:26:47.000 6 7886.12 935.92 53920.04 88888.00 2018-01-06 18:26:48.000 6 7886.11 935.92 53920.03 88888.00 2018-01-06 18:26:49.000 6 7886.11 935.91 53920.02 88888.00 2018-01-06 18:26:50.000 6 7886.11 935.90 53920.02 88888.00 2018-01-06 18:26:51.000 6 7886.10 935.90 53920.00 88888.00 2018-01-06 18:26:52.000 6 7886.09 935.92 53919.98 88888.00 2018-01-06 18:26:53.000 6 7886.10 935.91 53919.98 88888.00 2018-01-06 18:26:54.000 6 7886.10 935.90 53919.97 88888.00 2018-01-06 18:26:55.000 6 7886.08 935.89 53919.95 88888.00 2018-01-06 18:26:56.000 6 7886.07 935.89 53919.93 88888.00 2018-01-06 18:26:57.000 6 7886.08 935.90 53919.91 88888.00 2018-01-06 18:26:58.000 6 7886.07 935.90 53919.89 88888.00 2018-01-06 18:26:59.000 6 7886.06 935.88 53919.89 88888.00 2018-01-06 18:27:00.000 6 7886.06 935.85 53919.89 88888.00 2018-01-06 18:27:01.000 6 7886.06 935.85 53919.88 88888.00 2018-01-06 18:27:02.000 6 7886.06 935.86 53919.87 88888.00 2018-01-06 18:27:03.000 6 7886.04 935.85 53919.86 88888.00 2018-01-06 18:27:04.000 6 7886.03 935.83 53919.84 88888.00 2018-01-06 18:27:05.000 6 7886.04 935.83 53919.83 88888.00 2018-01-06 18:27:06.000 6 7886.03 935.82 53919.81 88888.00 2018-01-06 18:27:07.000 6 7886.02 935.81 53919.81 88888.00 2018-01-06 18:27:08.000 6 7886.02 935.80 53919.81 88888.00 2018-01-06 18:27:09.000 6 7886.02 935.80 53919.80 88888.00 2018-01-06 18:27:10.000 6 7886.02 935.79 53919.78 88888.00 2018-01-06 18:27:11.000 6 7886.03 935.78 53919.77 88888.00 2018-01-06 18:27:12.000 6 7886.03 935.76 53919.76 88888.00 2018-01-06 18:27:13.000 6 7886.00 935.75 53919.75 88888.00 2018-01-06 18:27:14.000 6 7885.99 935.74 53919.73 88888.00 2018-01-06 18:27:15.000 6 7886.00 935.73 53919.72 88888.00 2018-01-06 18:27:16.000 6 7886.00 935.74 53919.72 88888.00 2018-01-06 18:27:17.000 6 7886.00 935.73 53919.72 88888.00 2018-01-06 18:27:18.000 6 7885.99 935.72 53919.70 88888.00 2018-01-06 18:27:19.000 6 7885.97 935.71 53919.68 88888.00 2018-01-06 18:27:20.000 6 7885.96 935.72 53919.66 88888.00 2018-01-06 18:27:21.000 6 7885.95 935.72 53919.65 88888.00 2018-01-06 18:27:22.000 6 7885.96 935.71 53919.64 88888.00 2018-01-06 18:27:23.000 6 7885.96 935.70 53919.64 88888.00 2018-01-06 18:27:24.000 6 7885.97 935.69 53919.63 88888.00 2018-01-06 18:27:25.000 6 7885.96 935.69 53919.64 88888.00 2018-01-06 18:27:26.000 6 7885.95 935.69 53919.64 88888.00 2018-01-06 18:27:27.000 6 7885.95 935.67 53919.62 88888.00 2018-01-06 18:27:28.000 6 7885.94 935.65 53919.59 88888.00 2018-01-06 18:27:29.000 6 7885.93 935.64 53919.57 88888.00 2018-01-06 18:27:30.000 6 7885.93 935.63 53919.55 88888.00 2018-01-06 18:27:31.000 6 7885.93 935.61 53919.54 88888.00 2018-01-06 18:27:32.000 6 7885.91 935.61 53919.53 88888.00 2018-01-06 18:27:33.000 6 7885.90 935.60 53919.54 88888.00 2018-01-06 18:27:34.000 6 7885.90 935.59 53919.53 88888.00 2018-01-06 18:27:35.000 6 7885.89 935.58 53919.50 88888.00 2018-01-06 18:27:36.000 6 7885.88 935.56 53919.50 88888.00 2018-01-06 18:27:37.000 6 7885.87 935.55 53919.48 88888.00 2018-01-06 18:27:38.000 6 7885.86 935.54 53919.46 88888.00 2018-01-06 18:27:39.000 6 7885.86 935.54 53919.45 88888.00 2018-01-06 18:27:40.000 6 7885.85 935.53 53919.45 88888.00 2018-01-06 18:27:41.000 6 7885.85 935.50 53919.46 88888.00 2018-01-06 18:27:42.000 6 7885.85 935.50 53919.46 88888.00 2018-01-06 18:27:43.000 6 7885.86 935.50 53919.45 88888.00 2018-01-06 18:27:44.000 6 7885.85 935.50 53919.43 88888.00 2018-01-06 18:27:45.000 6 7885.84 935.49 53919.41 88888.00 2018-01-06 18:27:46.000 6 7885.84 935.48 53919.40 88888.00 2018-01-06 18:27:47.000 6 7885.84 935.46 53919.41 88888.00 2018-01-06 18:27:48.000 6 7885.83 935.47 53919.40 88888.00 2018-01-06 18:27:49.000 6 7885.84 935.46 53919.39 88888.00 2018-01-06 18:27:50.000 6 7885.83 935.43 53919.39 88888.00 2018-01-06 18:27:51.000 6 7885.81 935.40 53919.37 88888.00 2018-01-06 18:27:52.000 6 7885.80 935.40 53919.35 88888.00 2018-01-06 18:27:53.000 6 7885.79 935.39 53919.34 88888.00 2018-01-06 18:27:54.000 6 7885.80 935.37 53919.33 88888.00 2018-01-06 18:27:55.000 6 7885.80 935.36 53919.32 88888.00 2018-01-06 18:27:56.000 6 7885.79 935.35 53919.31 88888.00 2018-01-06 18:27:57.000 6 7885.78 935.34 53919.31 88888.00 2018-01-06 18:27:58.000 6 7885.79 935.32 53919.31 88888.00 2018-01-06 18:27:59.000 6 7885.79 935.32 53919.30 88888.00 2018-01-06 18:28:00.000 6 7885.79 935.32 53919.30 88888.00 2018-01-06 18:28:01.000 6 7885.79 935.32 53919.30 88888.00 2018-01-06 18:28:02.000 6 7885.77 935.31 53919.28 88888.00 2018-01-06 18:28:03.000 6 7885.76 935.29 53919.26 88888.00 2018-01-06 18:28:04.000 6 7885.77 935.28 53919.27 88888.00 2018-01-06 18:28:05.000 6 7885.76 935.28 53919.27 88888.00 2018-01-06 18:28:06.000 6 7885.76 935.27 53919.27 88888.00 2018-01-06 18:28:07.000 6 7885.76 935.27 53919.25 88888.00 2018-01-06 18:28:08.000 6 7885.76 935.27 53919.23 88888.00 2018-01-06 18:28:09.000 6 7885.75 935.25 53919.21 88888.00 2018-01-06 18:28:10.000 6 7885.73 935.23 53919.21 88888.00 2018-01-06 18:28:11.000 6 7885.73 935.22 53919.21 88888.00 2018-01-06 18:28:12.000 6 7885.74 935.22 53919.19 88888.00 2018-01-06 18:28:13.000 6 7885.74 935.22 53919.18 88888.00 2018-01-06 18:28:14.000 6 7885.73 935.20 53919.17 88888.00 2018-01-06 18:28:15.000 6 7885.72 935.18 53919.16 88888.00 2018-01-06 18:28:16.000 6 7885.71 935.19 53919.14 88888.00 2018-01-06 18:28:17.000 6 7885.70 935.18 53919.12 88888.00 2018-01-06 18:28:18.000 6 7885.69 935.17 53919.12 88888.00 2018-01-06 18:28:19.000 6 7885.70 935.16 53919.11 88888.00 2018-01-06 18:28:20.000 6 7885.70 935.16 53919.10 88888.00 2018-01-06 18:28:21.000 6 7885.69 935.17 53919.08 88888.00 2018-01-06 18:28:22.000 6 7885.68 935.16 53919.07 88888.00 2018-01-06 18:28:23.000 6 7885.67 935.14 53919.07 88888.00 2018-01-06 18:28:24.000 6 7885.66 935.14 53919.06 88888.00 2018-01-06 18:28:25.000 6 7885.65 935.14 53919.05 88888.00 2018-01-06 18:28:26.000 6 7885.64 935.13 53919.04 88888.00 2018-01-06 18:28:27.000 6 7885.65 935.14 53919.03 88888.00 2018-01-06 18:28:28.000 6 7885.64 935.15 53919.02 88888.00 2018-01-06 18:28:29.000 6 7885.63 935.14 53919.02 88888.00 2018-01-06 18:28:30.000 6 7885.63 935.13 53919.02 88888.00 2018-01-06 18:28:31.000 6 7885.62 935.11 53919.01 88888.00 2018-01-06 18:28:32.000 6 7885.62 935.11 53919.00 88888.00 2018-01-06 18:28:33.000 6 7885.63 935.12 53918.99 88888.00 2018-01-06 18:28:34.000 6 7885.63 935.13 53918.98 88888.00 2018-01-06 18:28:35.000 6 7885.62 935.11 53918.98 88888.00 2018-01-06 18:28:36.000 6 7885.63 935.11 53918.97 88888.00 2018-01-06 18:28:37.000 6 7885.63 935.12 53918.96 88888.00 2018-01-06 18:28:38.000 6 7885.63 935.12 53918.96 88888.00 2018-01-06 18:28:39.000 6 7885.62 935.11 53918.97 88888.00 2018-01-06 18:28:40.000 6 7885.63 935.11 53918.97 88888.00 2018-01-06 18:28:41.000 6 7885.63 935.12 53918.97 88888.00 2018-01-06 18:28:42.000 6 7885.62 935.10 53918.96 88888.00 2018-01-06 18:28:43.000 6 7885.61 935.08 53918.95 88888.00 2018-01-06 18:28:44.000 6 7885.61 935.08 53918.95 88888.00 2018-01-06 18:28:45.000 6 7885.61 935.08 53918.95 88888.00 2018-01-06 18:28:46.000 6 7885.61 935.07 53918.95 88888.00 2018-01-06 18:28:47.000 6 7885.61 935.08 53918.93 88888.00 2018-01-06 18:28:48.000 6 7885.62 935.07 53918.93 88888.00 2018-01-06 18:28:49.000 6 7885.61 935.07 53918.93 88888.00 2018-01-06 18:28:50.000 6 7885.60 935.07 53918.93 88888.00 2018-01-06 18:28:51.000 6 7885.60 935.06 53918.93 88888.00 2018-01-06 18:28:52.000 6 7885.62 935.07 53918.93 88888.00 2018-01-06 18:28:53.000 6 7885.61 935.06 53918.93 88888.00 2018-01-06 18:28:54.000 6 7885.61 935.05 53918.91 88888.00 2018-01-06 18:28:55.000 6 7885.61 935.04 53918.91 88888.00 2018-01-06 18:28:56.000 6 7885.62 935.04 53918.91 88888.00 2018-01-06 18:28:57.000 6 7885.63 935.04 53918.92 88888.00 2018-01-06 18:28:58.000 6 7885.63 935.05 53918.92 88888.00 2018-01-06 18:28:59.000 6 7885.63 935.05 53918.92 88888.00 2018-01-06 18:29:00.000 6 7885.63 935.04 53918.91 88888.00 2018-01-06 18:29:01.000 6 7885.62 935.04 53918.91 88888.00 2018-01-06 18:29:02.000 6 7885.62 935.03 53918.91 88888.00 2018-01-06 18:29:03.000 6 7885.62 935.03 53918.91 88888.00 2018-01-06 18:29:04.000 6 7885.63 935.04 53918.91 88888.00 2018-01-06 18:29:05.000 6 7885.63 935.04 53918.92 88888.00 2018-01-06 18:29:06.000 6 7885.64 935.03 53918.92 88888.00 2018-01-06 18:29:07.000 6 7885.64 935.02 53918.92 88888.00 2018-01-06 18:29:08.000 6 7885.63 935.03 53918.91 88888.00 2018-01-06 18:29:09.000 6 7885.62 935.03 53918.91 88888.00 2018-01-06 18:29:10.000 6 7885.62 935.02 53918.91 88888.00 2018-01-06 18:29:11.000 6 7885.63 935.02 53918.91 88888.00 2018-01-06 18:29:12.000 6 7885.63 935.02 53918.91 88888.00 2018-01-06 18:29:13.000 6 7885.63 935.02 53918.90 88888.00 2018-01-06 18:29:14.000 6 7885.63 935.01 53918.89 88888.00 2018-01-06 18:29:15.000 6 7885.63 935.01 53918.89 88888.00 2018-01-06 18:29:16.000 6 7885.62 935.00 53918.88 88888.00 2018-01-06 18:29:17.000 6 7885.62 934.99 53918.89 88888.00 2018-01-06 18:29:18.000 6 7885.62 934.98 53918.88 88888.00 2018-01-06 18:29:19.000 6 7885.61 934.98 53918.86 88888.00 2018-01-06 18:29:20.000 6 7885.61 934.98 53918.86 88888.00 2018-01-06 18:29:21.000 6 7885.61 934.98 53918.86 88888.00 2018-01-06 18:29:22.000 6 7885.61 934.98 53918.87 88888.00 2018-01-06 18:29:23.000 6 7885.61 934.97 53918.86 88888.00 2018-01-06 18:29:24.000 6 7885.61 934.97 53918.86 88888.00 2018-01-06 18:29:25.000 6 7885.60 934.97 53918.86 88888.00 2018-01-06 18:29:26.000 6 7885.60 934.97 53918.86 88888.00 2018-01-06 18:29:27.000 6 7885.60 934.97 53918.86 88888.00 2018-01-06 18:29:28.000 6 7885.60 934.98 53918.87 88888.00 2018-01-06 18:29:29.000 6 7885.60 934.98 53918.86 88888.00 2018-01-06 18:29:30.000 6 7885.59 934.98 53918.86 88888.00 2018-01-06 18:29:31.000 6 7885.60 934.99 53918.86 88888.00 2018-01-06 18:29:32.000 6 7885.59 934.98 53918.86 88888.00 2018-01-06 18:29:33.000 6 7885.58 934.97 53918.85 88888.00 2018-01-06 18:29:34.000 6 7885.57 934.97 53918.84 88888.00 2018-01-06 18:29:35.000 6 7885.55 934.98 53918.83 88888.00 2018-01-06 18:29:36.000 6 7885.55 934.98 53918.82 88888.00 2018-01-06 18:29:37.000 6 7885.55 934.98 53918.82 88888.00 2018-01-06 18:29:38.000 6 7885.54 934.99 53918.81 88888.00 2018-01-06 18:29:39.000 6 7885.52 934.98 53918.81 88888.00 2018-01-06 18:29:40.000 6 7885.53 934.98 53918.81 88888.00 2018-01-06 18:29:41.000 6 7885.54 935.00 53918.81 88888.00 2018-01-06 18:29:42.000 6 7885.52 935.01 53918.80 88888.00 2018-01-06 18:29:43.000 6 7885.51 935.00 53918.80 88888.00 2018-01-06 18:29:44.000 6 7885.51 935.01 53918.80 88888.00 2018-01-06 18:29:45.000 6 7885.52 935.02 53918.79 88888.00 2018-01-06 18:29:46.000 6 7885.52 935.03 53918.80 88888.00 2018-01-06 18:29:47.000 6 7885.52 935.03 53918.80 88888.00 2018-01-06 18:29:48.000 6 7885.51 935.02 53918.79 88888.00 2018-01-06 18:29:49.000 6 7885.51 935.03 53918.78 88888.00 2018-01-06 18:29:50.000 6 7885.52 935.04 53918.79 88888.00 2018-01-06 18:29:51.000 6 7885.52 935.06 53918.80 88888.00 2018-01-06 18:29:52.000 6 7885.51 935.07 53918.80 88888.00 2018-01-06 18:29:53.000 6 7885.51 935.07 53918.80 88888.00 2018-01-06 18:29:54.000 6 7885.52 935.08 53918.80 88888.00 2018-01-06 18:29:55.000 6 7885.53 935.09 53918.81 88888.00 2018-01-06 18:29:56.000 6 7885.52 935.10 53918.81 88888.00 2018-01-06 18:29:57.000 6 7885.51 935.11 53918.81 88888.00 2018-01-06 18:29:58.000 6 7885.52 935.13 53918.81 88888.00 2018-01-06 18:29:59.000 6 7885.53 935.15 53918.81 88888.00 2018-01-06 18:30:00.000 6 7885.53 935.15 53918.80 88888.00 2018-01-06 18:30:01.000 6 7885.53 935.15 53918.81 88888.00 2018-01-06 18:30:02.000 6 7885.53 935.18 53918.82 88888.00 2018-01-06 18:30:03.000 6 7885.53 935.20 53918.83 88888.00 2018-01-06 18:30:04.000 6 7885.55 935.21 53918.83 88888.00 2018-01-06 18:30:05.000 6 7885.54 935.21 53918.84 88888.00 2018-01-06 18:30:06.000 6 7885.53 935.20 53918.84 88888.00 2018-01-06 18:30:07.000 6 7885.54 935.19 53918.84 88888.00 2018-01-06 18:30:08.000 6 7885.55 935.20 53918.84 88888.00 2018-01-06 18:30:09.000 6 7885.56 935.21 53918.85 88888.00 2018-01-06 18:30:10.000 6 7885.56 935.21 53918.86 88888.00 2018-01-06 18:30:11.000 6 7885.56 935.23 53918.85 88888.00 2018-01-06 18:30:12.000 6 7885.56 935.24 53918.87 88888.00 2018-01-06 18:30:13.000 6 7885.57 935.24 53918.89 88888.00 2018-01-06 18:30:14.000 6 7885.58 935.24 53918.90 88888.00 2018-01-06 18:30:15.000 6 7885.60 935.25 53918.90 88888.00 2018-01-06 18:30:16.000 6 7885.61 935.25 53918.91 88888.00 2018-01-06 18:30:17.000 6 7885.62 935.25 53918.93 88888.00 2018-01-06 18:30:18.000 6 7885.63 935.25 53918.94 88888.00 2018-01-06 18:30:19.000 6 7885.65 935.26 53918.94 88888.00 2018-01-06 18:30:20.000 6 7885.65 935.27 53918.95 88888.00 2018-01-06 18:30:21.000 6 7885.65 935.26 53918.97 88888.00 2018-01-06 18:30:22.000 6 7885.67 935.27 53918.98 88888.00 2018-01-06 18:30:23.000 6 7885.69 935.27 53918.99 88888.00 2018-01-06 18:30:24.000 6 7885.71 935.28 53919.01 88888.00 2018-01-06 18:30:25.000 6 7885.72 935.29 53919.02 88888.00 2018-01-06 18:30:26.000 6 7885.73 935.30 53919.04 88888.00 2018-01-06 18:30:27.000 6 7885.75 935.28 53919.05 88888.00 2018-01-06 18:30:28.000 6 7885.76 935.29 53919.06 88888.00 2018-01-06 18:30:29.000 6 7885.76 935.30 53919.06 88888.00 2018-01-06 18:30:30.000 6 7885.78 935.30 53919.07 88888.00 2018-01-06 18:30:31.000 6 7885.80 935.31 53919.08 88888.00 2018-01-06 18:30:32.000 6 7885.81 935.33 53919.11 88888.00 2018-01-06 18:30:33.000 6 7885.81 935.35 53919.13 88888.00 2018-01-06 18:30:34.000 6 7885.83 935.36 53919.14 88888.00 2018-01-06 18:30:35.000 6 7885.85 935.37 53919.15 88888.00 2018-01-06 18:30:36.000 6 7885.88 935.39 53919.16 88888.00 2018-01-06 18:30:37.000 6 7885.90 935.41 53919.18 88888.00 2018-01-06 18:30:38.000 6 7885.91 935.43 53919.20 88888.00 2018-01-06 18:30:39.000 6 7885.94 935.43 53919.21 88888.00 2018-01-06 18:30:40.000 6 7885.96 935.43 53919.22 88888.00 2018-01-06 18:30:41.000 6 7885.96 935.44 53919.23 88888.00 2018-01-06 18:30:42.000 6 7885.96 935.45 53919.25 88888.00 2018-01-06 18:30:43.000 6 7885.98 935.45 53919.27 88888.00 2018-01-06 18:30:44.000 6 7886.00 935.47 53919.30 88888.00 2018-01-06 18:30:45.000 6 7886.03 935.48 53919.31 88888.00 2018-01-06 18:30:46.000 6 7886.05 935.48 53919.33 88888.00 2018-01-06 18:30:47.000 6 7886.05 935.50 53919.34 88888.00 2018-01-06 18:30:48.000 6 7886.08 935.53 53919.35 88888.00 2018-01-06 18:30:49.000 6 7886.11 935.54 53919.37 88888.00 2018-01-06 18:30:50.000 6 7886.11 935.53 53919.39 88888.00 2018-01-06 18:30:51.000 6 7886.12 935.54 53919.39 88888.00 2018-01-06 18:30:52.000 6 7886.13 935.56 53919.40 88888.00 2018-01-06 18:30:53.000 6 7886.14 935.57 53919.41 88888.00 2018-01-06 18:30:54.000 6 7886.17 935.59 53919.44 88888.00 2018-01-06 18:30:55.000 6 7886.20 935.60 53919.47 88888.00 2018-01-06 18:30:56.000 6 7886.22 935.62 53919.48 88888.00 2018-01-06 18:30:57.000 6 7886.23 935.63 53919.48 88888.00 2018-01-06 18:30:58.000 6 7886.24 935.64 53919.49 88888.00 2018-01-06 18:30:59.000 6 7886.26 935.65 53919.51 88888.00 2018-01-06 18:31:00.000 6 7886.28 935.66 53919.54 88888.00 2018-01-06 18:31:01.000 6 7886.30 935.69 53919.56 88888.00 2018-01-06 18:31:02.000 6 7886.31 935.71 53919.57 88888.00 2018-01-06 18:31:03.000 6 7886.33 935.72 53919.58 88888.00 2018-01-06 18:31:04.000 6 7886.34 935.73 53919.59 88888.00 2018-01-06 18:31:05.000 6 7886.34 935.74 53919.60 88888.00 2018-01-06 18:31:06.000 6 7886.36 935.76 53919.61 88888.00 2018-01-06 18:31:07.000 6 7886.38 935.79 53919.64 88888.00 2018-01-06 18:31:08.000 6 7886.40 935.81 53919.65 88888.00 2018-01-06 18:31:09.000 6 7886.41 935.82 53919.66 88888.00 2018-01-06 18:31:10.000 6 7886.42 935.84 53919.68 88888.00 2018-01-06 18:31:11.000 6 7886.44 935.88 53919.70 88888.00 2018-01-06 18:31:12.000 6 7886.46 935.89 53919.71 88888.00 2018-01-06 18:31:13.000 6 7886.47 935.89 53919.73 88888.00 2018-01-06 18:31:14.000 6 7886.47 935.90 53919.74 88888.00 2018-01-06 18:31:15.000 6 7886.49 935.93 53919.75 88888.00 2018-01-06 18:31:16.000 6 7886.50 935.95 53919.77 88888.00 2018-01-06 18:31:17.000 6 7886.51 935.97 53919.78 88888.00 2018-01-06 18:31:18.000 6 7886.53 935.99 53919.79 88888.00 2018-01-06 18:31:19.000 6 7886.54 936.00 53919.80 88888.00 2018-01-06 18:31:20.000 6 7886.54 936.01 53919.82 88888.00 2018-01-06 18:31:21.000 6 7886.55 936.03 53919.84 88888.00 2018-01-06 18:31:22.000 6 7886.57 936.06 53919.85 88888.00 2018-01-06 18:31:23.000 6 7886.59 936.08 53919.86 88888.00 2018-01-06 18:31:24.000 6 7886.60 936.09 53919.87 88888.00 2018-01-06 18:31:25.000 6 7886.60 936.11 53919.89 88888.00 2018-01-06 18:31:26.000 6 7886.60 936.13 53919.90 88888.00 2018-01-06 18:31:27.000 6 7886.63 936.14 53919.91 88888.00 2018-01-06 18:31:28.000 6 7886.65 936.16 53919.92 88888.00 2018-01-06 18:31:29.000 6 7886.65 936.18 53919.93 88888.00 2018-01-06 18:31:30.000 6 7886.64 936.18 53919.95 88888.00 2018-01-06 18:31:31.000 6 7886.64 936.19 53919.95 88888.00 2018-01-06 18:31:32.000 6 7886.65 936.20 53919.95 88888.00 2018-01-06 18:31:33.000 6 7886.65 936.20 53919.97 88888.00 2018-01-06 18:31:34.000 6 7886.65 936.21 53919.98 88888.00 2018-01-06 18:31:35.000 6 7886.66 936.22 53919.99 88888.00 2018-01-06 18:31:36.000 6 7886.68 936.24 53920.00 88888.00 2018-01-06 18:31:37.000 6 7886.68 936.26 53920.02 88888.00 2018-01-06 18:31:38.000 6 7886.68 936.26 53920.02 88888.00 2018-01-06 18:31:39.000 6 7886.70 936.25 53920.03 88888.00 2018-01-06 18:31:40.000 6 7886.70 936.27 53920.05 88888.00 2018-01-06 18:31:41.000 6 7886.70 936.29 53920.07 88888.00 2018-01-06 18:31:42.000 6 7886.71 936.28 53920.07 88888.00 2018-01-06 18:31:43.000 6 7886.71 936.28 53920.09 88888.00 2018-01-06 18:31:44.000 6 7886.72 936.29 53920.10 88888.00 2018-01-06 18:31:45.000 6 7886.74 936.31 53920.11 88888.00 2018-01-06 18:31:46.000 6 7886.76 936.33 53920.13 88888.00 2018-01-06 18:31:47.000 6 7886.77 936.34 53920.14 88888.00 2018-01-06 18:31:48.000 6 7886.78 936.35 53920.14 88888.00 2018-01-06 18:31:49.000 6 7886.78 936.37 53920.17 88888.00 2018-01-06 18:31:50.000 6 7886.78 936.39 53920.19 88888.00 2018-01-06 18:31:51.000 6 7886.79 936.39 53920.20 88888.00 2018-01-06 18:31:52.000 6 7886.81 936.40 53920.20 88888.00 2018-01-06 18:31:53.000 6 7886.80 936.41 53920.21 88888.00 2018-01-06 18:31:54.000 6 7886.81 936.42 53920.22 88888.00 2018-01-06 18:31:55.000 6 7886.83 936.43 53920.25 88888.00 2018-01-06 18:31:56.000 6 7886.84 936.45 53920.27 88888.00 2018-01-06 18:31:57.000 6 7886.84 936.46 53920.29 88888.00 2018-01-06 18:31:58.000 6 7886.84 936.47 53920.30 88888.00 2018-01-06 18:31:59.000 6 7886.84 936.48 53920.32 88888.00 2018-01-06 18:32:00.000 6 7886.84 936.49 53920.32 88888.00 2018-01-06 18:32:01.000 6 7886.83 936.49 53920.30 88888.00 2018-01-06 18:32:02.000 6 7886.83 936.49 53920.30 88888.00 2018-01-06 18:32:03.000 6 7886.85 936.51 53920.31 88888.00 2018-01-06 18:32:04.000 6 7886.85 936.52 53920.33 88888.00 2018-01-06 18:32:05.000 6 7886.84 936.52 53920.34 88888.00 2018-01-06 18:32:06.000 6 7886.85 936.54 53920.34 88888.00 2018-01-06 18:32:07.000 6 7886.85 936.55 53920.34 88888.00 2018-01-06 18:32:08.000 6 7886.84 936.54 53920.35 88888.00 2018-01-06 18:32:09.000 6 7886.83 936.55 53920.35 88888.00 2018-01-06 18:32:10.000 6 7886.82 936.57 53920.35 88888.00 2018-01-06 18:32:11.000 6 7886.82 936.58 53920.35 88888.00 2018-01-06 18:32:12.000 6 7886.82 936.57 53920.35 88888.00 2018-01-06 18:32:13.000 6 7886.81 936.57 53920.35 88888.00 2018-01-06 18:32:14.000 6 7886.80 936.59 53920.36 88888.00 2018-01-06 18:32:15.000 6 7886.80 936.61 53920.37 88888.00 2018-01-06 18:32:16.000 6 7886.80 936.61 53920.38 88888.00 2018-01-06 18:32:17.000 6 7886.80 936.61 53920.38 88888.00 2018-01-06 18:32:18.000 6 7886.79 936.61 53920.39 88888.00 2018-01-06 18:32:19.000 6 7886.77 936.60 53920.39 88888.00 2018-01-06 18:32:20.000 6 7886.76 936.60 53920.40 88888.00 2018-01-06 18:32:21.000 6 7886.75 936.60 53920.40 88888.00 2018-01-06 18:32:22.000 6 7886.75 936.59 53920.40 88888.00 2018-01-06 18:32:23.000 6 7886.74 936.60 53920.42 88888.00 2018-01-06 18:32:24.000 6 7886.73 936.60 53920.42 88888.00 2018-01-06 18:32:25.000 6 7886.72 936.60 53920.41 88888.00 2018-01-06 18:32:26.000 6 7886.73 936.60 53920.41 88888.00 2018-01-06 18:32:27.000 6 7886.72 936.59 53920.42 88888.00 2018-01-06 18:32:28.000 6 7886.70 936.60 53920.42 88888.00 2018-01-06 18:32:29.000 6 7886.69 936.61 53920.41 88888.00 2018-01-06 18:32:30.000 6 7886.67 936.61 53920.41 88888.00 2018-01-06 18:32:31.000 6 7886.66 936.61 53920.42 88888.00 2018-01-06 18:32:32.000 6 7886.66 936.61 53920.43 88888.00 2018-01-06 18:32:33.000 6 7886.63 936.62 53920.44 88888.00 2018-01-06 18:32:34.000 6 7886.62 936.61 53920.45 88888.00 2018-01-06 18:32:35.000 6 7886.61 936.60 53920.43 88888.00 2018-01-06 18:32:36.000 6 7886.60 936.59 53920.42 88888.00 2018-01-06 18:32:37.000 6 7886.59 936.58 53920.43 88888.00 2018-01-06 18:32:38.000 6 7886.57 936.58 53920.42 88888.00 2018-01-06 18:32:39.000 6 7886.55 936.58 53920.41 88888.00 2018-01-06 18:32:40.000 6 7886.55 936.58 53920.42 88888.00 2018-01-06 18:32:41.000 6 7886.54 936.58 53920.42 88888.00 2018-01-06 18:32:42.000 6 7886.51 936.56 53920.41 88888.00 2018-01-06 18:32:43.000 6 7886.49 936.56 53920.42 88888.00 2018-01-06 18:32:44.000 6 7886.49 936.56 53920.42 88888.00 2018-01-06 18:32:45.000 6 7886.47 936.56 53920.41 88888.00 2018-01-06 18:32:46.000 6 7886.45 936.55 53920.40 88888.00 2018-01-06 18:32:47.000 6 7886.44 936.54 53920.39 88888.00 2018-01-06 18:32:48.000 6 7886.42 936.53 53920.40 88888.00 2018-01-06 18:32:49.000 6 7886.40 936.54 53920.40 88888.00 2018-01-06 18:32:50.000 6 7886.40 936.55 53920.39 88888.00 2018-01-06 18:32:51.000 6 7886.39 936.55 53920.41 88888.00 2018-01-06 18:32:52.000 6 7886.38 936.55 53920.42 88888.00 2018-01-06 18:32:53.000 6 7886.37 936.54 53920.41 88888.00 2018-01-06 18:32:54.000 6 7886.35 936.53 53920.39 88888.00 2018-01-06 18:32:55.000 6 7886.33 936.52 53920.39 88888.00 2018-01-06 18:32:56.000 6 7886.31 936.51 53920.38 88888.00 2018-01-06 18:32:57.000 6 7886.29 936.52 53920.37 88888.00 2018-01-06 18:32:58.000 6 7886.28 936.51 53920.36 88888.00 2018-01-06 18:32:59.000 6 7886.28 936.49 53920.35 88888.00 2018-01-06 18:33:00.000 6 7886.27 936.49 53920.34 88888.00 2018-01-06 18:33:01.000 6 7886.25 936.49 53920.34 88888.00 2018-01-06 18:33:02.000 6 7886.23 936.50 53920.33 88888.00 2018-01-06 18:33:03.000 6 7886.21 936.50 53920.32 88888.00 2018-01-06 18:33:04.000 6 7886.20 936.50 53920.32 88888.00 2018-01-06 18:33:05.000 6 7886.18 936.49 53920.32 88888.00 2018-01-06 18:33:06.000 6 7886.15 936.49 53920.31 88888.00 2018-01-06 18:33:07.000 6 7886.12 936.50 53920.30 88888.00 2018-01-06 18:33:08.000 6 7886.11 936.49 53920.30 88888.00 2018-01-06 18:33:09.000 6 7886.10 936.47 53920.30 88888.00 2018-01-06 18:33:10.000 6 7886.09 936.47 53920.29 88888.00 2018-01-06 18:33:11.000 6 7886.07 936.48 53920.28 88888.00 2018-01-06 18:33:12.000 6 7886.05 936.47 53920.27 88888.00 2018-01-06 18:33:13.000 6 7886.03 936.45 53920.27 88888.00 2018-01-06 18:33:14.000 6 7886.02 936.44 53920.26 88888.00 2018-01-06 18:33:15.000 6 7886.00 936.43 53920.26 88888.00 2018-01-06 18:33:16.000 6 7885.97 936.42 53920.25 88888.00 2018-01-06 18:33:17.000 6 7885.94 936.41 53920.24 88888.00 2018-01-06 18:33:18.000 6 7885.92 936.39 53920.21 88888.00 2018-01-06 18:33:19.000 6 7885.90 936.37 53920.20 88888.00 2018-01-06 18:33:20.000 6 7885.88 936.37 53920.20 88888.00 2018-01-06 18:33:21.000 6 7885.86 936.38 53920.21 88888.00 2018-01-06 18:33:22.000 6 7885.85 936.39 53920.20 88888.00 2018-01-06 18:33:23.000 6 7885.85 936.37 53920.19 88888.00 2018-01-06 18:33:24.000 6 7885.84 936.36 53920.17 88888.00 2018-01-06 18:33:25.000 6 7885.80 936.34 53920.16 88888.00 2018-01-06 18:33:26.000 6 7885.79 936.35 53920.14 88888.00 2018-01-06 18:33:27.000 6 7885.78 936.35 53920.12 88888.00 2018-01-06 18:33:28.000 6 7885.77 936.34 53920.12 88888.00 2018-01-06 18:33:29.000 6 7885.75 936.34 53920.12 88888.00 2018-01-06 18:33:30.000 6 7885.73 936.34 53920.11 88888.00 2018-01-06 18:33:31.000 6 7885.72 936.32 53920.10 88888.00 2018-01-06 18:33:32.000 6 7885.71 936.30 53920.10 88888.00 2018-01-06 18:33:33.000 6 7885.69 936.30 53920.10 88888.00 2018-01-06 18:33:34.000 6 7885.68 936.28 53920.09 88888.00 2018-01-06 18:33:35.000 6 7885.66 936.26 53920.09 88888.00 2018-01-06 18:33:36.000 6 7885.64 936.25 53920.08 88888.00 2018-01-06 18:33:37.000 6 7885.63 936.23 53920.07 88888.00 2018-01-06 18:33:38.000 6 7885.63 936.21 53920.07 88888.00 2018-01-06 18:33:39.000 6 7885.62 936.20 53920.08 88888.00 2018-01-06 18:33:40.000 6 7885.59 936.17 53920.08 88888.00 2018-01-06 18:33:41.000 6 7885.57 936.15 53920.07 88888.00 2018-01-06 18:33:42.000 6 7885.55 936.14 53920.05 88888.00 2018-01-06 18:33:43.000 6 7885.53 936.12 53920.04 88888.00 2018-01-06 18:33:44.000 6 7885.51 936.10 53920.03 88888.00 2018-01-06 18:33:45.000 6 7885.49 936.08 53920.02 88888.00 2018-01-06 18:33:46.000 6 7885.47 936.05 53920.03 88888.00 2018-01-06 18:33:47.000 6 7885.46 936.03 53920.05 88888.00 2018-01-06 18:33:48.000 6 7885.45 936.01 53920.04 88888.00 2018-01-06 18:33:49.000 6 7885.45 935.99 53920.03 88888.00 2018-01-06 18:33:50.000 6 7885.44 935.98 53920.00 88888.00 2018-01-06 18:33:51.000 6 7885.42 935.98 53919.98 88888.00 2018-01-06 18:33:52.000 6 7885.42 935.97 53919.97 88888.00 2018-01-06 18:33:53.000 6 7885.40 935.95 53919.97 88888.00 2018-01-06 18:33:54.000 6 7885.38 935.94 53919.96 88888.00 2018-01-06 18:33:55.000 6 7885.37 935.94 53919.97 88888.00 2018-01-06 18:33:56.000 6 7885.37 935.94 53919.96 88888.00 2018-01-06 18:33:57.000 6 7885.35 935.92 53919.95 88888.00 2018-01-06 18:33:58.000 6 7885.32 935.90 53919.94 88888.00 2018-01-06 18:33:59.000 6 7885.29 935.88 53919.91 88888.00 2018-01-06 18:34:00.000 6 7885.28 935.87 53919.90 88888.00 2018-01-06 18:34:01.000 6 7885.26 935.85 53919.91 88888.00 2018-01-06 18:34:02.000 6 7885.24 935.83 53919.91 88888.00 2018-01-06 18:34:03.000 6 7885.22 935.81 53919.90 88888.00 2018-01-06 18:34:04.000 6 7885.21 935.80 53919.89 88888.00 2018-01-06 18:34:05.000 6 7885.20 935.79 53919.89 88888.00 2018-01-06 18:34:06.000 6 7885.19 935.78 53919.88 88888.00 2018-01-06 18:34:07.000 6 7885.17 935.76 53919.87 88888.00 2018-01-06 18:34:08.000 6 7885.16 935.76 53919.84 88888.00 2018-01-06 18:34:09.000 6 7885.16 935.76 53919.83 88888.00 2018-01-06 18:34:10.000 6 7885.14 935.73 53919.83 88888.00 2018-01-06 18:34:11.000 6 7885.12 935.72 53919.83 88888.00 2018-01-06 18:34:12.000 6 7885.11 935.73 53919.83 88888.00 2018-01-06 18:34:13.000 6 7885.10 935.73 53919.81 88888.00 2018-01-06 18:34:14.000 6 7885.08 935.72 53919.80 88888.00 2018-01-06 18:34:15.000 6 7885.06 935.70 53919.80 88888.00 2018-01-06 18:34:16.000 6 7885.05 935.69 53919.81 88888.00 2018-01-06 18:34:17.000 6 7885.04 935.68 53919.79 88888.00 2018-01-06 18:34:18.000 6 7885.04 935.67 53919.78 88888.00 2018-01-06 18:34:19.000 6 7885.02 935.66 53919.76 88888.00 2018-01-06 18:34:20.000 6 7885.00 935.65 53919.75 88888.00 2018-01-06 18:34:21.000 6 7884.99 935.65 53919.75 88888.00 2018-01-06 18:34:22.000 6 7884.98 935.64 53919.76 88888.00 2018-01-06 18:34:23.000 6 7884.96 935.64 53919.76 88888.00 2018-01-06 18:34:24.000 6 7884.95 935.64 53919.75 88888.00 2018-01-06 18:34:25.000 6 7884.96 935.64 53919.76 88888.00 2018-01-06 18:34:26.000 6 7884.97 935.64 53919.75 88888.00 2018-01-06 18:34:27.000 6 7884.97 935.65 53919.75 88888.00 2018-01-06 18:34:28.000 6 7884.98 935.66 53919.76 88888.00 2018-01-06 18:34:29.000 6 7884.98 935.67 53919.75 88888.00 2018-01-06 18:34:30.000 6 7884.99 935.66 53919.75 88888.00 2018-01-06 18:34:31.000 6 7884.99 935.65 53919.75 88888.00 2018-01-06 18:34:32.000 6 7884.98 935.65 53919.75 88888.00 2018-01-06 18:34:33.000 6 7884.97 935.64 53919.75 88888.00 2018-01-06 18:34:34.000 6 7884.97 935.64 53919.76 88888.00 2018-01-06 18:34:35.000 6 7884.97 935.65 53919.77 88888.00 2018-01-06 18:34:36.000 6 7884.98 935.66 53919.77 88888.00 2018-01-06 18:34:37.000 6 7884.98 935.65 53919.78 88888.00 2018-01-06 18:34:38.000 6 7884.97 935.63 53919.77 88888.00 2018-01-06 18:34:39.000 6 7884.96 935.61 53919.75 88888.00 2018-01-06 18:34:40.000 6 7884.96 935.61 53919.75 88888.00 2018-01-06 18:34:41.000 6 7884.97 935.60 53919.76 88888.00 2018-01-06 18:34:42.000 6 7884.96 935.59 53919.75 88888.00 2018-01-06 18:34:43.000 6 7884.95 935.57 53919.75 88888.00 2018-01-06 18:34:44.000 6 7884.95 935.56 53919.75 88888.00 2018-01-06 18:34:45.000 6 7884.94 935.55 53919.77 88888.00 2018-01-06 18:34:46.000 6 7884.92 935.55 53919.77 88888.00 2018-01-06 18:34:47.000 6 7884.93 935.55 53919.77 88888.00 2018-01-06 18:34:48.000 6 7884.96 935.53 53919.77 88888.00 2018-01-06 18:34:49.000 6 7884.97 935.52 53919.77 88888.00 2018-01-06 18:34:50.000 6 7884.97 935.52 53919.76 88888.00 2018-01-06 18:34:51.000 6 7884.96 935.51 53919.78 88888.00 2018-01-06 18:34:52.000 6 7884.96 935.49 53919.80 88888.00 2018-01-06 18:34:53.000 6 7884.94 935.46 53919.79 88888.00 2018-01-06 18:34:54.000 6 7884.92 935.45 53919.77 88888.00 2018-01-06 18:34:55.000 6 7884.92 935.46 53919.78 88888.00 2018-01-06 18:34:56.000 6 7884.92 935.44 53919.78 88888.00 2018-01-06 18:34:57.000 6 7884.92 935.43 53919.79 88888.00 2018-01-06 18:34:58.000 6 7884.88 935.43 53919.79 88888.00 2018-01-06 18:34:59.000 6 7884.84 935.44 53919.79 88888.00 2018-01-06 18:35:00.000 6 7884.83 935.42 53919.78 88888.00 2018-01-06 18:35:01.000 6 7884.83 935.39 53919.77 88888.00 2018-01-06 18:35:02.000 6 7884.81 935.39 53919.77 88888.00 2018-01-06 18:35:03.000 6 7884.80 935.39 53919.77 88888.00 2018-01-06 18:35:04.000 6 7884.80 935.36 53919.78 88888.00 2018-01-06 18:35:05.000 6 7884.81 935.35 53919.79 88888.00 2018-01-06 18:35:06.000 6 7884.82 935.36 53919.79 88888.00 2018-01-06 18:35:07.000 6 7884.81 935.34 53919.78 88888.00 2018-01-06 18:35:08.000 6 7884.81 935.33 53919.77 88888.00 2018-01-06 18:35:09.000 6 7884.81 935.33 53919.77 88888.00 2018-01-06 18:35:10.000 6 7884.81 935.33 53919.77 88888.00 2018-01-06 18:35:11.000 6 7884.80 935.31 53919.77 88888.00 2018-01-06 18:35:12.000 6 7884.79 935.30 53919.77 88888.00 2018-01-06 18:35:13.000 6 7884.78 935.29 53919.76 88888.00 2018-01-06 18:35:14.000 6 7884.78 935.27 53919.76 88888.00 2018-01-06 18:35:15.000 6 7884.77 935.27 53919.77 88888.00 2018-01-06 18:35:16.000 6 7884.77 935.27 53919.78 88888.00 2018-01-06 18:35:17.000 6 7884.78 935.26 53919.78 88888.00 2018-01-06 18:35:18.000 6 7884.77 935.25 53919.78 88888.00 2018-01-06 18:35:19.000 6 7884.76 935.24 53919.78 88888.00 2018-01-06 18:35:20.000 6 7884.77 935.23 53919.79 88888.00 2018-01-06 18:35:21.000 6 7884.76 935.23 53919.78 88888.00 2018-01-06 18:35:22.000 6 7884.75 935.22 53919.77 88888.00 2018-01-06 18:35:23.000 6 7884.75 935.21 53919.76 88888.00 2018-01-06 18:35:24.000 6 7884.75 935.21 53919.78 88888.00 2018-01-06 18:35:25.000 6 7884.75 935.22 53919.78 88888.00 2018-01-06 18:35:26.000 6 7884.73 935.22 53919.77 88888.00 2018-01-06 18:35:27.000 6 7884.71 935.20 53919.76 88888.00 2018-01-06 18:35:28.000 6 7884.71 935.18 53919.75 88888.00 2018-01-06 18:35:29.000 6 7884.71 935.18 53919.76 88888.00 2018-01-06 18:35:30.000 6 7884.70 935.18 53919.76 88888.00 2018-01-06 18:35:31.000 6 7884.68 935.17 53919.76 88888.00 2018-01-06 18:35:32.000 6 7884.67 935.16 53919.75 88888.00 2018-01-06 18:35:33.000 6 7884.67 935.15 53919.75 88888.00 2018-01-06 18:35:34.000 6 7884.66 935.13 53919.76 88888.00 2018-01-06 18:35:35.000 6 7884.65 935.13 53919.76 88888.00 2018-01-06 18:35:36.000 6 7884.64 935.12 53919.74 88888.00 2018-01-06 18:35:37.000 6 7884.63 935.11 53919.73 88888.00 2018-01-06 18:35:38.000 6 7884.62 935.11 53919.73 88888.00 2018-01-06 18:35:39.000 6 7884.61 935.10 53919.71 88888.00 2018-01-06 18:35:40.000 6 7884.61 935.09 53919.71 88888.00 2018-01-06 18:35:41.000 6 7884.59 935.07 53919.72 88888.00 2018-01-06 18:35:42.000 6 7884.58 935.07 53919.72 88888.00 2018-01-06 18:35:43.000 6 7884.58 935.07 53919.72 88888.00 2018-01-06 18:35:44.000 6 7884.57 935.07 53919.72 88888.00 2018-01-06 18:35:45.000 6 7884.56 935.05 53919.71 88888.00 2018-01-06 18:35:46.000 6 7884.55 935.04 53919.70 88888.00 2018-01-06 18:35:47.000 6 7884.56 935.05 53919.71 88888.00 2018-01-06 18:35:48.000 6 7884.56 935.04 53919.71 88888.00 2018-01-06 18:35:49.000 6 7884.55 935.04 53919.71 88888.00 2018-01-06 18:35:50.000 6 7884.54 935.02 53919.72 88888.00 2018-01-06 18:35:51.000 6 7884.53 935.01 53919.73 88888.00 2018-01-06 18:35:52.000 6 7884.51 935.01 53919.73 88888.00 2018-01-06 18:35:53.000 6 7884.51 935.00 53919.73 88888.00 2018-01-06 18:35:54.000 6 7884.52 934.99 53919.73 88888.00 2018-01-06 18:35:55.000 6 7884.51 934.98 53919.71 88888.00 2018-01-06 18:35:56.000 6 7884.49 934.97 53919.71 88888.00 2018-01-06 18:35:57.000 6 7884.48 934.96 53919.71 88888.00 2018-01-06 18:35:58.000 6 7884.48 934.96 53919.70 88888.00 2018-01-06 18:35:59.000 6 7884.47 934.95 53919.70 88888.00 2018-01-06 18:36:00.000 6 7884.46 934.94 53919.71 88888.00 2018-01-06 18:36:01.000 6 7884.44 934.93 53919.71 88888.00 2018-01-06 18:36:02.000 6 7884.44 934.92 53919.70 88888.00 2018-01-06 18:36:03.000 6 7884.43 934.90 53919.69 88888.00 2018-01-06 18:36:04.000 6 7884.42 934.89 53919.68 88888.00 2018-01-06 18:36:05.000 6 7884.42 934.88 53919.68 88888.00 2018-01-06 18:36:06.000 6 7884.42 934.86 53919.67 88888.00 2018-01-06 18:36:07.000 6 7884.40 934.85 53919.68 88888.00 2018-01-06 18:36:08.000 6 7884.39 934.85 53919.68 88888.00 2018-01-06 18:36:09.000 6 7884.39 934.84 53919.68 88888.00 2018-01-06 18:36:10.000 6 7884.38 934.84 53919.68 88888.00 2018-01-06 18:36:11.000 6 7884.39 934.83 53919.69 88888.00 2018-01-06 18:36:12.000 6 7884.40 934.83 53919.69 88888.00 2018-01-06 18:36:13.000 6 7884.40 934.83 53919.69 88888.00 2018-01-06 18:36:14.000 6 7884.40 934.81 53919.69 88888.00 2018-01-06 18:36:15.000 6 7884.40 934.80 53919.69 88888.00 2018-01-06 18:36:16.000 6 7884.40 934.80 53919.69 88888.00 2018-01-06 18:36:17.000 6 7884.38 934.79 53919.69 88888.00 2018-01-06 18:36:18.000 6 7884.38 934.77 53919.70 88888.00 2018-01-06 18:36:19.000 6 7884.38 934.77 53919.71 88888.00 2018-01-06 18:36:20.000 6 7884.40 934.77 53919.72 88888.00 2018-01-06 18:36:21.000 6 7884.41 934.78 53919.72 88888.00 2018-01-06 18:36:22.000 6 7884.41 934.78 53919.73 88888.00 2018-01-06 18:36:23.000 6 7884.41 934.77 53919.72 88888.00 2018-01-06 18:36:24.000 6 7884.40 934.75 53919.72 88888.00 2018-01-06 18:36:25.000 6 7884.39 934.73 53919.73 88888.00 2018-01-06 18:36:26.000 6 7884.40 934.71 53919.73 88888.00 2018-01-06 18:36:27.000 6 7884.40 934.70 53919.74 88888.00 2018-01-06 18:36:28.000 6 7884.42 934.68 53919.76 88888.00 2018-01-06 18:36:29.000 6 7884.45 934.68 53919.78 88888.00 2018-01-06 18:36:30.000 6 7884.46 934.69 53919.79 88888.00 2018-01-06 18:36:31.000 6 7884.47 934.69 53919.79 88888.00 2018-01-06 18:36:32.000 6 7884.47 934.68 53919.78 88888.00 2018-01-06 18:36:33.000 6 7884.46 934.68 53919.79 88888.00 2018-01-06 18:36:34.000 6 7884.46 934.68 53919.79 88888.00 2018-01-06 18:36:35.000 6 7884.46 934.67 53919.78 88888.00 2018-01-06 18:36:36.000 6 7884.46 934.67 53919.80 88888.00 2018-01-06 18:36:37.000 6 7884.47 934.66 53919.81 88888.00 2018-01-06 18:36:38.000 6 7884.48 934.66 53919.80 88888.00 2018-01-06 18:36:39.000 6 7884.48 934.66 53919.80 88888.00 2018-01-06 18:36:40.000 6 7884.50 934.65 53919.82 88888.00 2018-01-06 18:36:41.000 6 7884.50 934.66 53919.83 88888.00 2018-01-06 18:36:42.000 6 7884.51 934.66 53919.83 88888.00 2018-01-06 18:36:43.000 6 7884.52 934.64 53919.83 88888.00 2018-01-06 18:36:44.000 6 7884.53 934.65 53919.84 88888.00 2018-01-06 18:36:45.000 6 7884.52 934.65 53919.84 88888.00 2018-01-06 18:36:46.000 6 7884.52 934.63 53919.83 88888.00 2018-01-06 18:36:47.000 6 7884.53 934.63 53919.84 88888.00 2018-01-06 18:36:48.000 6 7884.53 934.64 53919.83 88888.00 2018-01-06 18:36:49.000 6 7884.53 934.64 53919.83 88888.00 2018-01-06 18:36:50.000 6 7884.53 934.63 53919.84 88888.00 2018-01-06 18:36:51.000 6 7884.53 934.63 53919.86 88888.00 2018-01-06 18:36:52.000 6 7884.54 934.64 53919.87 88888.00 2018-01-06 18:36:53.000 6 7884.54 934.63 53919.86 88888.00 2018-01-06 18:36:54.000 6 7884.54 934.61 53919.85 88888.00 2018-01-06 18:36:55.000 6 7884.56 934.60 53919.86 88888.00 2018-01-06 18:36:56.000 6 7884.58 934.61 53919.87 88888.00 2018-01-06 18:36:57.000 6 7884.58 934.61 53919.88 88888.00 2018-01-06 18:36:58.000 6 7884.57 934.59 53919.88 88888.00 2018-01-06 18:36:59.000 6 7884.58 934.58 53919.88 88888.00 2018-01-06 18:37:00.000 6 7884.59 934.59 53919.88 88888.00 2018-01-06 18:37:01.000 6 7884.60 934.61 53919.89 88888.00 2018-01-06 18:37:02.000 6 7884.60 934.61 53919.89 88888.00 2018-01-06 18:37:03.000 6 7884.60 934.59 53919.89 88888.00 2018-01-06 18:37:04.000 6 7884.60 934.58 53919.88 88888.00 2018-01-06 18:37:05.000 6 7884.62 934.58 53919.88 88888.00 2018-01-06 18:37:06.000 6 7884.62 934.57 53919.87 88888.00 2018-01-06 18:37:07.000 6 7884.61 934.57 53919.87 88888.00 2018-01-06 18:37:08.000 6 7884.60 934.59 53919.88 88888.00 2018-01-06 18:37:09.000 6 7884.62 934.61 53919.89 88888.00 2018-01-06 18:37:10.000 6 7884.63 934.60 53919.89 88888.00 2018-01-06 18:37:11.000 6 7884.62 934.59 53919.88 88888.00 2018-01-06 18:37:12.000 6 7884.62 934.60 53919.87 88888.00 2018-01-06 18:37:13.000 6 7884.63 934.61 53919.87 88888.00 2018-01-06 18:37:14.000 6 7884.62 934.60 53919.86 88888.00 2018-01-06 18:37:15.000 6 7884.62 934.60 53919.87 88888.00 2018-01-06 18:37:16.000 6 7884.64 934.62 53919.88 88888.00 2018-01-06 18:37:17.000 6 7884.64 934.63 53919.88 88888.00 2018-01-06 18:37:18.000 6 7884.65 934.63 53919.87 88888.00 2018-01-06 18:37:19.000 6 7884.65 934.63 53919.86 88888.00 2018-01-06 18:37:20.000 6 7884.65 934.63 53919.86 88888.00 2018-01-06 18:37:21.000 6 7884.65 934.65 53919.86 88888.00 2018-01-06 18:37:22.000 6 7884.65 934.65 53919.85 88888.00 2018-01-06 18:37:23.000 6 7884.66 934.64 53919.85 88888.00 2018-01-06 18:37:24.000 6 7884.67 934.65 53919.85 88888.00 2018-01-06 18:37:25.000 6 7884.67 934.67 53919.85 88888.00 2018-01-06 18:37:26.000 6 7884.67 934.69 53919.85 88888.00 2018-01-06 18:37:27.000 6 7884.68 934.70 53919.85 88888.00 2018-01-06 18:37:28.000 6 7884.68 934.70 53919.84 88888.00 2018-01-06 18:37:29.000 6 7884.68 934.71 53919.83 88888.00 2018-01-06 18:37:30.000 6 7884.68 934.72 53919.84 88888.00 2018-01-06 18:37:31.000 6 7884.68 934.73 53919.84 88888.00 2018-01-06 18:37:32.000 6 7884.66 934.73 53919.84 88888.00 2018-01-06 18:37:33.000 6 7884.66 934.73 53919.84 88888.00 2018-01-06 18:37:34.000 6 7884.69 934.75 53919.84 88888.00 2018-01-06 18:37:35.000 6 7884.70 934.77 53919.86 88888.00 2018-01-06 18:37:36.000 6 7884.70 934.78 53919.86 88888.00 2018-01-06 18:37:37.000 6 7884.70 934.78 53919.86 88888.00 2018-01-06 18:37:38.000 6 7884.69 934.78 53919.86 88888.00 2018-01-06 18:37:39.000 6 7884.70 934.78 53919.88 88888.00 2018-01-06 18:37:40.000 6 7884.72 934.78 53919.89 88888.00 2018-01-06 18:37:41.000 6 7884.73 934.80 53919.91 88888.00 2018-01-06 18:37:42.000 6 7884.74 934.81 53919.92 88888.00 2018-01-06 18:37:43.000 6 7884.75 934.81 53919.91 88888.00 2018-01-06 18:37:44.000 6 7884.75 934.83 53919.91 88888.00 2018-01-06 18:37:45.000 6 7884.75 934.85 53919.91 88888.00 2018-01-06 18:37:46.000 6 7884.75 934.85 53919.91 88888.00 2018-01-06 18:37:47.000 6 7884.76 934.85 53919.93 88888.00 2018-01-06 18:37:48.000 6 7884.75 934.85 53919.95 88888.00 2018-01-06 18:37:49.000 6 7884.75 934.86 53919.95 88888.00 2018-01-06 18:37:50.000 6 7884.77 934.87 53919.95 88888.00 2018-01-06 18:37:51.000 6 7884.77 934.87 53919.96 88888.00 2018-01-06 18:37:52.000 6 7884.76 934.86 53919.96 88888.00 2018-01-06 18:37:53.000 6 7884.76 934.86 53919.96 88888.00 2018-01-06 18:37:54.000 6 7884.79 934.88 53919.96 88888.00 2018-01-06 18:37:55.000 6 7884.81 934.90 53919.98 88888.00 2018-01-06 18:37:56.000 6 7884.80 934.90 53920.00 88888.00 2018-01-06 18:37:57.000 6 7884.80 934.90 53920.01 88888.00 2018-01-06 18:37:58.000 6 7884.80 934.91 53920.01 88888.00 2018-01-06 18:37:59.000 6 7884.82 934.93 53920.01 88888.00 2018-01-06 18:38:00.000 6 7884.84 934.93 53920.02 88888.00 2018-01-06 18:38:01.000 6 7884.84 934.93 53920.03 88888.00 2018-01-06 18:38:02.000 6 7884.84 934.93 53920.03 88888.00 2018-01-06 18:38:03.000 6 7884.85 934.93 53920.04 88888.00 2018-01-06 18:38:04.000 6 7884.85 934.94 53920.05 88888.00 2018-01-06 18:38:05.000 6 7884.85 934.94 53920.06 88888.00 2018-01-06 18:38:06.000 6 7884.86 934.94 53920.07 88888.00 2018-01-06 18:38:07.000 6 7884.86 934.95 53920.08 88888.00 2018-01-06 18:38:08.000 6 7884.86 934.94 53920.09 88888.00 2018-01-06 18:38:09.000 6 7884.85 934.94 53920.10 88888.00 2018-01-06 18:38:10.000 6 7884.85 934.95 53920.10 88888.00 2018-01-06 18:38:11.000 6 7884.86 934.97 53920.11 88888.00 2018-01-06 18:38:12.000 6 7884.86 934.97 53920.11 88888.00 2018-01-06 18:38:13.000 6 7884.85 934.96 53920.12 88888.00 2018-01-06 18:38:14.000 6 7884.86 934.96 53920.12 88888.00 2018-01-06 18:38:15.000 6 7884.86 934.96 53920.14 88888.00 2018-01-06 18:38:16.000 6 7884.86 934.95 53920.16 88888.00 2018-01-06 18:38:17.000 6 7884.86 934.96 53920.16 88888.00 2018-01-06 18:38:18.000 6 7884.87 934.96 53920.16 88888.00 2018-01-06 18:38:19.000 6 7884.87 934.95 53920.17 88888.00 2018-01-06 18:38:20.000 6 7884.86 934.96 53920.18 88888.00 2018-01-06 18:38:21.000 6 7884.87 934.96 53920.20 88888.00 2018-01-06 18:38:22.000 6 7884.89 934.97 53920.22 88888.00 2018-01-06 18:38:23.000 6 7884.88 934.96 53920.21 88888.00 2018-01-06 18:38:24.000 6 7884.88 934.95 53920.21 88888.00 2018-01-06 18:38:25.000 6 7884.88 934.95 53920.21 88888.00 2018-01-06 18:38:26.000 6 7884.88 934.95 53920.22 88888.00 2018-01-06 18:38:27.000 6 7884.89 934.95 53920.22 88888.00 2018-01-06 18:38:28.000 6 7884.88 934.94 53920.23 88888.00 2018-01-06 18:38:29.000 6 7884.89 934.94 53920.24 88888.00 2018-01-06 18:38:30.000 6 7884.90 934.93 53920.24 88888.00 2018-01-06 18:38:31.000 6 7884.91 934.94 53920.26 88888.00 2018-01-06 18:38:32.000 6 7884.91 934.93 53920.27 88888.00 2018-01-06 18:38:33.000 6 7884.92 934.93 53920.26 88888.00 2018-01-06 18:38:34.000 6 7884.93 934.94 53920.27 88888.00 2018-01-06 18:38:35.000 6 7884.93 934.95 53920.27 88888.00 2018-01-06 18:38:36.000 6 7884.92 934.94 53920.28 88888.00 2018-01-06 18:38:37.000 6 7884.92 934.93 53920.29 88888.00 2018-01-06 18:38:38.000 6 7884.92 934.92 53920.29 88888.00 2018-01-06 18:38:39.000 6 7884.93 934.91 53920.29 88888.00 2018-01-06 18:38:40.000 6 7884.93 934.91 53920.30 88888.00 2018-01-06 18:38:41.000 6 7884.93 934.93 53920.30 88888.00 2018-01-06 18:38:42.000 6 7884.93 934.93 53920.30 88888.00 2018-01-06 18:38:43.000 6 7884.93 934.91 53920.31 88888.00 2018-01-06 18:38:44.000 6 7884.92 934.91 53920.31 88888.00 2018-01-06 18:38:45.000 6 7884.92 934.92 53920.30 88888.00 2018-01-06 18:38:46.000 6 7884.92 934.93 53920.31 88888.00 2018-01-06 18:38:47.000 6 7884.92 934.94 53920.32 88888.00 2018-01-06 18:38:48.000 6 7884.91 934.93 53920.32 88888.00 2018-01-06 18:38:49.000 6 7884.91 934.93 53920.32 88888.00 2018-01-06 18:38:50.000 6 7884.90 934.94 53920.32 88888.00 2018-01-06 18:38:51.000 6 7884.91 934.93 53920.32 88888.00 2018-01-06 18:38:52.000 6 7884.92 934.93 53920.33 88888.00 2018-01-06 18:38:53.000 6 7884.92 934.94 53920.33 88888.00 2018-01-06 18:38:54.000 6 7884.92 934.95 53920.34 88888.00 2018-01-06 18:38:55.000 6 7884.94 934.96 53920.36 88888.00 2018-01-06 18:38:56.000 6 7884.95 934.96 53920.36 88888.00 2018-01-06 18:38:57.000 6 7884.95 934.96 53920.36 88888.00 2018-01-06 18:38:58.000 6 7884.94 934.97 53920.38 88888.00 2018-01-06 18:38:59.000 6 7884.93 934.97 53920.39 88888.00 2018-01-06 18:39:00.000 6 7884.94 934.97 53920.41 88888.00 2018-01-06 18:39:01.000 6 7884.95 934.97 53920.42 88888.00 2018-01-06 18:39:02.000 6 7884.95 934.97 53920.42 88888.00 2018-01-06 18:39:03.000 6 7884.96 934.98 53920.41 88888.00 2018-01-06 18:39:04.000 6 7884.96 934.98 53920.41 88888.00 2018-01-06 18:39:05.000 6 7884.96 934.98 53920.43 88888.00 2018-01-06 18:39:06.000 6 7884.96 934.99 53920.44 88888.00 2018-01-06 18:39:07.000 6 7884.97 935.00 53920.44 88888.00 2018-01-06 18:39:08.000 6 7884.99 935.01 53920.45 88888.00 2018-01-06 18:39:09.000 6 7885.00 935.01 53920.46 88888.00 2018-01-06 18:39:10.000 6 7884.99 935.02 53920.47 88888.00 2018-01-06 18:39:11.000 6 7885.00 935.03 53920.47 88888.00 2018-01-06 18:39:12.000 6 7885.00 935.03 53920.48 88888.00 2018-01-06 18:39:13.000 6 7884.99 935.03 53920.49 88888.00 2018-01-06 18:39:14.000 6 7885.00 935.04 53920.50 88888.00 2018-01-06 18:39:15.000 6 7885.00 935.06 53920.51 88888.00 2018-01-06 18:39:16.000 6 7885.00 935.08 53920.51 88888.00 2018-01-06 18:39:17.000 6 7885.00 935.09 53920.52 88888.00 2018-01-06 18:39:18.000 6 7885.00 935.10 53920.52 88888.00 2018-01-06 18:39:19.000 6 7885.00 935.10 53920.52 88888.00 2018-01-06 18:39:20.000 6 7885.00 935.11 53920.52 88888.00 2018-01-06 18:39:21.000 6 7885.01 935.11 53920.54 88888.00 2018-01-06 18:39:22.000 6 7885.01 935.11 53920.55 88888.00 2018-01-06 18:39:23.000 6 7885.00 935.12 53920.57 88888.00 2018-01-06 18:39:24.000 6 7885.01 935.13 53920.57 88888.00 2018-01-06 18:39:25.000 6 7885.01 935.15 53920.57 88888.00 2018-01-06 18:39:26.000 6 7885.00 935.15 53920.58 88888.00 2018-01-06 18:39:27.000 6 7884.99 935.15 53920.59 88888.00 2018-01-06 18:39:28.000 6 7884.98 935.17 53920.58 88888.00 2018-01-06 18:39:29.000 6 7884.98 935.18 53920.59 88888.00 2018-01-06 18:39:30.000 6 7884.97 935.18 53920.60 88888.00 2018-01-06 18:39:31.000 6 7884.96 935.19 53920.60 88888.00 2018-01-06 18:39:32.000 6 7884.97 935.19 53920.59 88888.00 2018-01-06 18:39:33.000 6 7884.97 935.18 53920.59 88888.00 2018-01-06 18:39:34.000 6 7884.95 935.19 53920.59 88888.00 2018-01-06 18:39:35.000 6 7884.96 935.21 53920.61 88888.00 2018-01-06 18:39:36.000 6 7884.96 935.24 53920.63 88888.00 2018-01-06 18:39:37.000 6 7884.96 935.25 53920.64 88888.00 2018-01-06 18:39:38.000 6 7884.95 935.24 53920.63 88888.00 2018-01-06 18:39:39.000 6 7884.96 935.25 53920.64 88888.00 2018-01-06 18:39:40.000 6 7884.96 935.25 53920.66 88888.00 2018-01-06 18:39:41.000 6 7884.95 935.25 53920.67 88888.00 2018-01-06 18:39:42.000 6 7884.96 935.26 53920.69 88888.00 2018-01-06 18:39:43.000 6 7884.99 935.29 53920.70 88888.00 2018-01-06 18:39:44.000 6 7885.00 935.29 53920.70 88888.00 2018-01-06 18:39:45.000 6 7884.98 935.28 53920.70 88888.00 2018-01-06 18:39:46.000 6 7884.97 935.29 53920.71 88888.00 2018-01-06 18:39:47.000 6 7884.97 935.31 53920.72 88888.00 2018-01-06 18:39:48.000 6 7884.99 935.32 53920.73 88888.00 2018-01-06 18:39:49.000 6 7884.99 935.32 53920.75 88888.00 2018-01-06 18:39:50.000 6 7884.99 935.31 53920.77 88888.00 2018-01-06 18:39:51.000 6 7885.00 935.32 53920.80 88888.00 2018-01-06 18:39:52.000 6 7885.00 935.34 53920.81 88888.00 2018-01-06 18:39:53.000 6 7885.00 935.33 53920.81 88888.00 2018-01-06 18:39:54.000 6 7885.00 935.33 53920.81 88888.00 2018-01-06 18:39:55.000 6 7885.01 935.33 53920.82 88888.00 2018-01-06 18:39:56.000 6 7885.00 935.33 53920.84 88888.00 2018-01-06 18:39:57.000 6 7885.01 935.33 53920.86 88888.00 2018-01-06 18:39:58.000 6 7885.02 935.33 53920.88 88888.00 2018-01-06 18:39:59.000 6 7885.03 935.33 53920.90 88888.00 2018-01-06 18:40:00.000 6 7885.03 935.32 53920.91 88888.00 2018-01-06 18:40:01.000 6 7885.04 935.33 53920.93 88888.00 2018-01-06 18:40:02.000 6 7885.05 935.34 53920.95 88888.00 2018-01-06 18:40:03.000 6 7885.06 935.35 53920.96 88888.00 2018-01-06 18:40:04.000 6 7885.07 935.34 53920.99 88888.00 2018-01-06 18:40:05.000 6 7885.07 935.35 53921.02 88888.00 2018-01-06 18:40:06.000 6 7885.08 935.35 53921.03 88888.00 2018-01-06 18:40:07.000 6 7885.08 935.34 53921.05 88888.00 2018-01-06 18:40:08.000 6 7885.06 935.33 53921.06 88888.00 2018-01-06 18:40:09.000 6 7885.06 935.33 53921.06 88888.00 2018-01-06 18:40:10.000 6 7885.07 935.33 53921.08 88888.00 2018-01-06 18:40:11.000 6 7885.08 935.35 53921.11 88888.00 2018-01-06 18:40:12.000 6 7885.08 935.36 53921.12 88888.00 2018-01-06 18:40:13.000 6 7885.07 935.34 53921.12 88888.00 2018-01-06 18:40:14.000 6 7885.08 935.34 53921.13 88888.00 2018-01-06 18:40:15.000 6 7885.09 935.34 53921.15 88888.00 2018-01-06 18:40:16.000 6 7885.09 935.33 53921.17 88888.00 2018-01-06 18:40:17.000 6 7885.08 935.33 53921.18 88888.00 2018-01-06 18:40:18.000 6 7885.08 935.32 53921.19 88888.00 2018-01-06 18:40:19.000 6 7885.08 935.32 53921.20 88888.00 2018-01-06 18:40:20.000 6 7885.08 935.33 53921.21 88888.00 2018-01-06 18:40:21.000 6 7885.08 935.34 53921.23 88888.00 2018-01-06 18:40:22.000 6 7885.08 935.32 53921.25 88888.00 2018-01-06 18:40:23.000 6 7885.07 935.30 53921.26 88888.00 2018-01-06 18:40:24.000 6 7885.05 935.30 53921.27 88888.00 2018-01-06 18:40:25.000 6 7885.06 935.30 53921.28 88888.00 2018-01-06 18:40:26.000 6 7885.08 935.31 53921.30 88888.00 2018-01-06 18:40:27.000 6 7885.08 935.32 53921.31 88888.00 2018-01-06 18:40:28.000 6 7885.08 935.31 53921.32 88888.00 2018-01-06 18:40:29.000 6 7885.07 935.31 53921.34 88888.00 2018-01-06 18:40:30.000 6 7885.08 935.30 53921.36 88888.00 2018-01-06 18:40:31.000 6 7885.08 935.29 53921.38 88888.00 2018-01-06 18:40:32.000 6 7885.08 935.29 53921.39 88888.00 2018-01-06 18:40:33.000 6 7885.08 935.29 53921.42 88888.00 2018-01-06 18:40:34.000 6 7885.08 935.29 53921.44 88888.00 2018-01-06 18:40:35.000 6 7885.08 935.27 53921.45 88888.00 2018-01-06 18:40:36.000 6 7885.09 935.26 53921.47 88888.00 2018-01-06 18:40:37.000 6 7885.09 935.27 53921.49 88888.00 2018-01-06 18:40:38.000 6 7885.09 935.28 53921.50 88888.00 2018-01-06 18:40:39.000 6 7885.10 935.27 53921.52 88888.00 2018-01-06 18:40:40.000 6 7885.11 935.27 53921.54 88888.00 2018-01-06 18:40:41.000 6 7885.11 935.27 53921.56 88888.00 2018-01-06 18:40:42.000 6 7885.11 935.26 53921.58 88888.00 2018-01-06 18:40:43.000 6 7885.13 935.26 53921.60 88888.00 2018-01-06 18:40:44.000 6 7885.14 935.26 53921.60 88888.00 2018-01-06 18:40:45.000 6 7885.13 935.24 53921.61 88888.00 2018-01-06 18:40:46.000 6 7885.12 935.23 53921.64 88888.00 2018-01-06 18:40:47.000 6 7885.13 935.23 53921.66 88888.00 2018-01-06 18:40:48.000 6 7885.13 935.23 53921.67 88888.00 2018-01-06 18:40:49.000 6 7885.12 935.22 53921.69 88888.00 2018-01-06 18:40:50.000 6 7885.11 935.21 53921.72 88888.00 2018-01-06 18:40:51.000 6 7885.11 935.20 53921.74 88888.00 2018-01-06 18:40:52.000 6 7885.11 935.18 53921.75 88888.00 2018-01-06 18:40:53.000 6 7885.11 935.17 53921.75 88888.00 2018-01-06 18:40:54.000 6 7885.12 935.16 53921.76 88888.00 2018-01-06 18:40:55.000 6 7885.12 935.16 53921.78 88888.00 2018-01-06 18:40:56.000 6 7885.12 935.16 53921.80 88888.00 2018-01-06 18:40:57.000 6 7885.13 935.16 53921.82 88888.00 2018-01-06 18:40:58.000 6 7885.13 935.14 53921.82 88888.00 2018-01-06 18:40:59.000 6 7885.12 935.13 53921.84 88888.00 2018-01-06 18:41:00.000 6 7885.11 935.13 53921.85 88888.00 2018-01-06 18:41:01.000 6 7885.09 935.13 53921.85 88888.00 2018-01-06 18:41:02.000 6 7885.09 935.12 53921.86 88888.00 2018-01-06 18:41:03.000 6 7885.09 935.10 53921.89 88888.00 2018-01-06 18:41:04.000 6 7885.08 935.11 53921.89 88888.00 2018-01-06 18:41:05.000 6 7885.09 935.10 53921.89 88888.00 2018-01-06 18:41:06.000 6 7885.08 935.09 53921.90 88888.00 2018-01-06 18:41:07.000 6 7885.07 935.07 53921.92 88888.00 2018-01-06 18:41:08.000 6 7885.07 935.06 53921.93 88888.00 2018-01-06 18:41:09.000 6 7885.07 935.06 53921.95 88888.00 2018-01-06 18:41:10.000 6 7885.07 935.05 53921.97 88888.00 2018-01-06 18:41:11.000 6 7885.07 935.05 53921.98 88888.00 2018-01-06 18:41:12.000 6 7885.06 935.06 53921.99 88888.00 2018-01-06 18:41:13.000 6 7885.06 935.05 53921.99 88888.00 2018-01-06 18:41:14.000 6 7885.05 935.04 53922.02 88888.00 2018-01-06 18:41:15.000 6 7885.04 935.03 53922.03 88888.00 2018-01-06 18:41:16.000 6 7885.05 935.03 53922.04 88888.00 2018-01-06 18:41:17.000 6 7885.06 935.03 53922.05 88888.00 2018-01-06 18:41:18.000 6 7885.05 935.04 53922.05 88888.00 2018-01-06 18:41:19.000 6 7885.05 935.03 53922.05 88888.00 2018-01-06 18:41:20.000 6 7885.04 935.01 53922.06 88888.00 2018-01-06 18:41:21.000 6 7885.04 935.02 53922.08 88888.00 2018-01-06 18:41:22.000 6 7885.04 935.04 53922.09 88888.00 2018-01-06 18:41:23.000 6 7885.05 935.03 53922.09 88888.00 2018-01-06 18:41:24.000 6 7885.05 935.02 53922.10 88888.00 2018-01-06 18:41:25.000 6 7885.03 935.01 53922.11 88888.00 2018-01-06 18:41:26.000 6 7885.01 935.00 53922.11 88888.00 2018-01-06 18:41:27.000 6 7885.01 935.01 53922.12 88888.00 2018-01-06 18:41:28.000 6 7885.01 935.02 53922.14 88888.00 2018-01-06 18:41:29.000 6 7885.01 935.03 53922.15 88888.00 2018-01-06 18:41:30.000 6 7885.01 935.02 53922.16 88888.00 2018-01-06 18:41:31.000 6 7885.01 935.02 53922.16 88888.00 2018-01-06 18:41:32.000 6 7884.99 935.03 53922.16 88888.00 2018-01-06 18:41:33.000 6 7884.97 935.04 53922.16 88888.00 2018-01-06 18:41:34.000 6 7884.96 935.02 53922.17 88888.00 2018-01-06 18:41:35.000 6 7884.97 935.01 53922.18 88888.00 2018-01-06 18:41:36.000 6 7884.97 935.02 53922.20 88888.00 2018-01-06 18:41:37.000 6 7884.97 935.02 53922.21 88888.00 2018-01-06 18:41:38.000 6 7884.96 935.02 53922.21 88888.00 2018-01-06 18:41:39.000 6 7884.96 935.04 53922.22 88888.00 2018-01-06 18:41:40.000 6 7884.95 935.04 53922.22 88888.00 2018-01-06 18:41:41.000 6 7884.93 935.04 53922.23 88888.00 2018-01-06 18:41:42.000 6 7884.91 935.03 53922.23 88888.00 2018-01-06 18:41:43.000 6 7884.91 935.04 53922.24 88888.00 2018-01-06 18:41:44.000 6 7884.91 935.05 53922.25 88888.00 2018-01-06 18:41:45.000 6 7884.91 935.06 53922.26 88888.00 2018-01-06 18:41:46.000 6 7884.89 935.05 53922.26 88888.00 2018-01-06 18:41:47.000 6 7884.87 935.05 53922.27 88888.00 2018-01-06 18:41:48.000 6 7884.86 935.07 53922.27 88888.00 2018-01-06 18:41:49.000 6 7884.86 935.08 53922.27 88888.00 2018-01-06 18:41:50.000 6 7884.85 935.08 53922.29 88888.00 2018-01-06 18:41:51.000 6 7884.84 935.09 53922.31 88888.00 2018-01-06 18:41:52.000 6 7884.84 935.10 53922.32 88888.00 2018-01-06 18:41:53.000 6 7884.84 935.10 53922.33 88888.00 2018-01-06 18:41:54.000 6 7884.82 935.11 53922.35 88888.00 2018-01-06 18:41:55.000 6 7884.82 935.11 53922.36 88888.00 2018-01-06 18:41:56.000 6 7884.81 935.10 53922.37 88888.00 2018-01-06 18:41:57.000 6 7884.81 935.11 53922.38 88888.00 2018-01-06 18:41:58.000 6 7884.80 935.11 53922.40 88888.00 2018-01-06 18:41:59.000 6 7884.81 935.10 53922.42 88888.00 2018-01-06 18:42:00.000 6 7884.80 935.10 53922.43 88888.00 2018-01-06 18:42:01.000 6 7884.79 935.11 53922.44 88888.00 2018-01-06 18:42:02.000 6 7884.80 935.11 53922.45 88888.00 2018-01-06 18:42:03.000 6 7884.80 935.11 53922.46 88888.00 2018-01-06 18:42:04.000 6 7884.79 935.11 53922.47 88888.00 2018-01-06 18:42:05.000 6 7884.79 935.13 53922.49 88888.00 2018-01-06 18:42:06.000 6 7884.79 935.12 53922.50 88888.00 2018-01-06 18:42:07.000 6 7884.79 935.12 53922.51 88888.00 2018-01-06 18:42:08.000 6 7884.79 935.13 53922.52 88888.00 2018-01-06 18:42:09.000 6 7884.78 935.14 53922.54 88888.00 2018-01-06 18:42:10.000 6 7884.78 935.15 53922.56 88888.00 2018-01-06 18:42:11.000 6 7884.79 935.16 53922.57 88888.00 2018-01-06 18:42:12.000 6 7884.80 935.16 53922.59 88888.00 2018-01-06 18:42:13.000 6 7884.80 935.16 53922.61 88888.00 2018-01-06 18:42:14.000 6 7884.81 935.17 53922.62 88888.00 2018-01-06 18:42:15.000 6 7884.80 935.18 53922.62 88888.00 2018-01-06 18:42:16.000 6 7884.80 935.19 53922.62 88888.00 2018-01-06 18:42:17.000 6 7884.79 935.19 53922.63 88888.00 2018-01-06 18:42:18.000 6 7884.79 935.19 53922.65 88888.00 2018-01-06 18:42:19.000 6 7884.78 935.19 53922.68 88888.00 2018-01-06 18:42:20.000 6 7884.77 935.20 53922.69 88888.00 2018-01-06 18:42:21.000 6 7884.76 935.21 53922.69 88888.00 2018-01-06 18:42:22.000 6 7884.76 935.20 53922.68 88888.00 2018-01-06 18:42:23.000 6 7884.75 935.20 53922.70 88888.00 2018-01-06 18:42:24.000 6 7884.75 935.21 53922.73 88888.00 2018-01-06 18:42:25.000 6 7884.76 935.24 53922.74 88888.00 2018-01-06 18:42:26.000 6 7884.76 935.25 53922.75 88888.00 2018-01-06 18:42:27.000 6 7884.75 935.25 53922.74 88888.00 2018-01-06 18:42:28.000 6 7884.75 935.24 53922.75 88888.00 2018-01-06 18:42:29.000 6 7884.73 935.23 53922.76 88888.00 2018-01-06 18:42:30.000 6 7884.73 935.23 53922.76 88888.00 2018-01-06 18:42:31.000 6 7884.74 935.24 53922.77 88888.00 2018-01-06 18:42:32.000 6 7884.74 935.24 53922.78 88888.00 2018-01-06 18:42:33.000 6 7884.74 935.24 53922.80 88888.00 2018-01-06 18:42:34.000 6 7884.74 935.24 53922.80 88888.00 2018-01-06 18:42:35.000 6 7884.74 935.24 53922.80 88888.00 2018-01-06 18:42:36.000 6 7884.74 935.23 53922.80 88888.00 2018-01-06 18:42:37.000 6 7884.74 935.23 53922.82 88888.00 2018-01-06 18:42:38.000 6 7884.74 935.25 53922.84 88888.00 2018-01-06 18:42:39.000 6 7884.75 935.25 53922.86 88888.00 2018-01-06 18:42:40.000 6 7884.76 935.26 53922.87 88888.00 2018-01-06 18:42:41.000 6 7884.76 935.26 53922.87 88888.00 2018-01-06 18:42:42.000 6 7884.75 935.26 53922.88 88888.00 2018-01-06 18:42:43.000 6 7884.75 935.25 53922.88 88888.00 2018-01-06 18:42:44.000 6 7884.76 935.25 53922.88 88888.00 2018-01-06 18:42:45.000 6 7884.76 935.25 53922.89 88888.00 2018-01-06 18:42:46.000 6 7884.76 935.26 53922.91 88888.00 2018-01-06 18:42:47.000 6 7884.77 935.27 53922.93 88888.00 2018-01-06 18:42:48.000 6 7884.77 935.25 53922.94 88888.00 2018-01-06 18:42:49.000 6 7884.76 935.23 53922.95 88888.00 2018-01-06 18:42:50.000 6 7884.76 935.23 53922.96 88888.00 2018-01-06 18:42:51.000 6 7884.77 935.24 53922.96 88888.00 2018-01-06 18:42:52.000 6 7884.77 935.24 53922.98 88888.00 2018-01-06 18:42:53.000 6 7884.77 935.24 53922.98 88888.00 2018-01-06 18:42:54.000 6 7884.77 935.23 53922.97 88888.00 2018-01-06 18:42:55.000 6 7884.76 935.22 53922.98 88888.00 2018-01-06 18:42:56.000 6 7884.76 935.21 53923.00 88888.00 2018-01-06 18:42:57.000 6 7884.76 935.20 53923.01 88888.00 2018-01-06 18:42:58.000 6 7884.75 935.21 53923.01 88888.00 2018-01-06 18:42:59.000 6 7884.74 935.21 53923.02 88888.00 2018-01-06 18:43:00.000 6 7884.74 935.21 53923.02 88888.00 2018-01-06 18:43:01.000 6 7884.75 935.20 53923.02 88888.00 2018-01-06 18:43:02.000 6 7884.74 935.21 53923.01 88888.00 2018-01-06 18:43:03.000 6 7884.73 935.21 53923.01 88888.00 2018-01-06 18:43:04.000 6 7884.73 935.21 53923.01 88888.00 2018-01-06 18:43:05.000 6 7884.72 935.20 53923.01 88888.00 2018-01-06 18:43:06.000 6 7884.71 935.19 53923.01 88888.00 2018-01-06 18:43:07.000 6 7884.70 935.18 53923.02 88888.00 2018-01-06 18:43:08.000 6 7884.70 935.17 53923.02 88888.00 2018-01-06 18:43:09.000 6 7884.69 935.17 53923.01 88888.00 2018-01-06 18:43:10.000 6 7884.67 935.17 53923.02 88888.00 2018-01-06 18:43:11.000 6 7884.67 935.16 53923.03 88888.00 2018-01-06 18:43:12.000 6 7884.66 935.16 53923.04 88888.00 2018-01-06 18:43:13.000 6 7884.64 935.16 53923.04 88888.00 2018-01-06 18:43:14.000 6 7884.63 935.16 53923.04 88888.00 2018-01-06 18:43:15.000 6 7884.63 935.16 53923.04 88888.00 2018-01-06 18:43:16.000 6 7884.63 935.15 53923.03 88888.00 2018-01-06 18:43:17.000 6 7884.63 935.16 53923.03 88888.00 2018-01-06 18:43:18.000 6 7884.62 935.16 53923.03 88888.00 2018-01-06 18:43:19.000 6 7884.61 935.15 53923.03 88888.00 2018-01-06 18:43:20.000 6 7884.62 935.15 53923.05 88888.00 2018-01-06 18:43:21.000 6 7884.62 935.16 53923.06 88888.00 2018-01-06 18:43:22.000 6 7884.61 935.17 53923.05 88888.00 2018-01-06 18:43:23.000 6 7884.60 935.15 53923.05 88888.00 2018-01-06 18:43:24.000 6 7884.59 935.14 53923.06 88888.00 2018-01-06 18:43:25.000 6 7884.58 935.14 53923.06 88888.00 2018-01-06 18:43:26.000 6 7884.57 935.13 53923.06 88888.00 2018-01-06 18:43:27.000 6 7884.56 935.12 53923.07 88888.00 2018-01-06 18:43:28.000 6 7884.56 935.11 53923.06 88888.00 2018-01-06 18:43:29.000 6 7884.55 935.11 53923.06 88888.00 2018-01-06 18:43:30.000 6 7884.55 935.11 53923.08 88888.00 2018-01-06 18:43:31.000 6 7884.54 935.11 53923.08 88888.00 2018-01-06 18:43:32.000 6 7884.54 935.10 53923.06 88888.00 2018-01-06 18:43:33.000 6 7884.54 935.09 53923.05 88888.00 2018-01-06 18:43:34.000 6 7884.53 935.09 53923.06 88888.00 2018-01-06 18:43:35.000 6 7884.54 935.10 53923.07 88888.00 2018-01-06 18:43:36.000 6 7884.54 935.09 53923.07 88888.00 2018-01-06 18:43:37.000 6 7884.54 935.08 53923.07 88888.00 2018-01-06 18:43:38.000 6 7884.53 935.08 53923.07 88888.00 2018-01-06 18:43:39.000 6 7884.52 935.08 53923.09 88888.00 2018-01-06 18:43:40.000 6 7884.51 935.06 53923.09 88888.00 2018-01-06 18:43:41.000 6 7884.52 935.06 53923.09 88888.00 2018-01-06 18:43:42.000 6 7884.52 935.06 53923.09 88888.00 2018-01-06 18:43:43.000 6 7884.53 935.06 53923.09 88888.00 2018-01-06 18:43:44.000 6 7884.53 935.07 53923.09 88888.00 2018-01-06 18:43:45.000 6 7884.54 935.08 53923.10 88888.00 2018-01-06 18:43:46.000 6 7884.54 935.07 53923.11 88888.00 2018-01-06 18:43:47.000 6 7884.55 935.06 53923.11 88888.00 2018-01-06 18:43:48.000 6 7884.54 935.05 53923.12 88888.00 2018-01-06 18:43:49.000 6 7884.54 935.05 53923.12 88888.00 2018-01-06 18:43:50.000 6 7884.54 935.03 53923.11 88888.00 2018-01-06 18:43:51.000 6 7884.54 935.03 53923.11 88888.00 2018-01-06 18:43:52.000 6 7884.53 935.03 53923.12 88888.00 2018-01-06 18:43:53.000 6 7884.52 935.04 53923.12 88888.00 2018-01-06 18:43:54.000 6 7884.54 935.04 53923.12 88888.00 2018-01-06 18:43:55.000 6 7884.56 935.05 53923.13 88888.00 2018-01-06 18:43:56.000 6 7884.56 935.05 53923.13 88888.00 2018-01-06 18:43:57.000 6 7884.56 935.04 53923.14 88888.00 2018-01-06 18:43:58.000 6 7884.57 935.05 53923.14 88888.00 2018-01-06 18:43:59.000 6 7884.58 935.06 53923.15 88888.00 2018-01-06 18:44:00.000 6 7884.58 935.07 53923.14 88888.00 2018-01-06 18:44:01.000 6 7884.59 935.08 53923.14 88888.00 2018-01-06 18:44:02.000 6 7884.60 935.07 53923.15 88888.00 2018-01-06 18:44:03.000 6 7884.61 935.06 53923.16 88888.00 2018-01-06 18:44:04.000 6 7884.62 935.07 53923.16 88888.00 2018-01-06 18:44:05.000 6 7884.62 935.07 53923.17 88888.00 2018-01-06 18:44:06.000 6 7884.62 935.06 53923.17 88888.00 2018-01-06 18:44:07.000 6 7884.63 935.06 53923.17 88888.00 2018-01-06 18:44:08.000 6 7884.64 935.07 53923.18 88888.00 2018-01-06 18:44:09.000 6 7884.64 935.07 53923.20 88888.00 2018-01-06 18:44:10.000 6 7884.65 935.07 53923.21 88888.00 2018-01-06 18:44:11.000 6 7884.66 935.07 53923.21 88888.00 2018-01-06 18:44:12.000 6 7884.66 935.05 53923.20 88888.00 2018-01-06 18:44:13.000 6 7884.66 935.04 53923.18 88888.00 2018-01-06 18:44:14.000 6 7884.65 935.05 53923.18 88888.00 2018-01-06 18:44:15.000 6 7884.65 935.07 53923.19 88888.00 2018-01-06 18:44:16.000 6 7884.66 935.09 53923.21 88888.00 2018-01-06 18:44:17.000 6 7884.67 935.10 53923.21 88888.00 2018-01-06 18:44:18.000 6 7884.67 935.11 53923.20 88888.00 2018-01-06 18:44:19.000 6 7884.68 935.11 53923.20 88888.00 2018-01-06 18:44:20.000 6 7884.69 935.11 53923.19 88888.00 2018-01-06 18:44:21.000 6 7884.69 935.11 53923.20 88888.00 2018-01-06 18:44:22.000 6 7884.68 935.10 53923.20 88888.00 2018-01-06 18:44:23.000 6 7884.70 935.11 53923.18 88888.00 2018-01-06 18:44:24.000 6 7884.71 935.12 53923.17 88888.00 2018-01-06 18:44:25.000 6 7884.70 935.12 53923.18 88888.00 2018-01-06 18:44:26.000 6 7884.69 935.12 53923.18 88888.00 2018-01-06 18:44:27.000 6 7884.69 935.12 53923.16 88888.00 2018-01-06 18:44:28.000 6 7884.71 935.11 53923.17 88888.00 2018-01-06 18:44:29.000 6 7884.71 935.11 53923.17 88888.00 2018-01-06 18:44:30.000 6 7884.70 935.13 53923.16 88888.00 2018-01-06 18:44:31.000 6 7884.70 935.14 53923.16 88888.00 2018-01-06 18:44:32.000 6 7884.71 935.13 53923.16 88888.00 2018-01-06 18:44:33.000 6 7884.70 935.14 53923.16 88888.00 2018-01-06 18:44:34.000 6 7884.71 935.16 53923.16 88888.00 2018-01-06 18:44:35.000 6 7884.73 935.16 53923.16 88888.00 2018-01-06 18:44:36.000 6 7884.73 935.15 53923.15 88888.00 2018-01-06 18:44:37.000 6 7884.72 935.16 53923.14 88888.00 2018-01-06 18:44:38.000 6 7884.73 935.18 53923.15 88888.00 2018-01-06 18:44:39.000 6 7884.75 935.19 53923.14 88888.00 2018-01-06 18:44:40.000 6 7884.74 935.19 53923.13 88888.00 2018-01-06 18:44:41.000 6 7884.74 935.19 53923.12 88888.00 2018-01-06 18:44:42.000 6 7884.75 935.19 53923.11 88888.00 2018-01-06 18:44:43.000 6 7884.75 935.19 53923.10 88888.00 2018-01-06 18:44:44.000 6 7884.75 935.20 53923.11 88888.00 2018-01-06 18:44:45.000 6 7884.77 935.21 53923.11 88888.00 2018-01-06 18:44:46.000 6 7884.76 935.20 53923.11 88888.00 2018-01-06 18:44:47.000 6 7884.76 935.20 53923.09 88888.00 2018-01-06 18:44:48.000 6 7884.76 935.22 53923.08 88888.00 2018-01-06 18:44:49.000 6 7884.76 935.23 53923.08 88888.00 2018-01-06 18:44:50.000 6 7884.76 935.21 53923.08 88888.00 2018-01-06 18:44:51.000 6 7884.76 935.20 53923.08 88888.00 2018-01-06 18:44:52.000 6 7884.76 935.22 53923.07 88888.00 2018-01-06 18:44:53.000 6 7884.76 935.22 53923.05 88888.00 2018-01-06 18:44:54.000 6 7884.75 935.22 53923.04 88888.00 2018-01-06 18:44:55.000 6 7884.76 935.22 53923.04 88888.00 2018-01-06 18:44:56.000 6 7884.76 935.21 53923.04 88888.00 2018-01-06 18:44:57.000 6 7884.75 935.21 53923.03 88888.00 2018-01-06 18:44:58.000 6 7884.75 935.22 53923.02 88888.00 2018-01-06 18:44:59.000 6 7884.75 935.23 53923.01 88888.00 2018-01-06 18:45:00.000 6 7884.75 935.23 53923.01 88888.00 2018-01-06 18:45:01.000 6 7884.76 935.21 53923.02 88888.00 2018-01-06 18:45:02.000 6 7884.76 935.21 53923.01 88888.00 2018-01-06 18:45:03.000 6 7884.76 935.22 53923.00 88888.00 2018-01-06 18:45:04.000 6 7884.77 935.22 53922.98 88888.00 2018-01-06 18:45:05.000 6 7884.77 935.22 53922.99 88888.00 2018-01-06 18:45:06.000 6 7884.77 935.22 53922.99 88888.00 2018-01-06 18:45:07.000 6 7884.78 935.23 53922.98 88888.00 2018-01-06 18:45:08.000 6 7884.78 935.23 53922.97 88888.00 2018-01-06 18:45:09.000 6 7884.77 935.22 53922.96 88888.00 2018-01-06 18:45:10.000 6 7884.76 935.21 53922.95 88888.00 2018-01-06 18:45:11.000 6 7884.77 935.21 53922.94 88888.00 2018-01-06 18:45:12.000 6 7884.78 935.21 53922.96 88888.00 2018-01-06 18:45:13.000 6 7884.79 935.20 53922.97 88888.00 2018-01-06 18:45:14.000 6 7884.80 935.21 53922.96 88888.00 2018-01-06 18:45:15.000 6 7884.80 935.22 53922.94 88888.00 2018-01-06 18:45:16.000 6 7884.79 935.21 53922.93 88888.00 2018-01-06 18:45:17.000 6 7884.78 935.21 53922.94 88888.00 2018-01-06 18:45:18.000 6 7884.79 935.22 53922.94 88888.00 2018-01-06 18:45:19.000 6 7884.81 935.23 53922.93 88888.00 2018-01-06 18:45:20.000 6 7884.82 935.24 53922.94 88888.00 2018-01-06 18:45:21.000 6 7884.82 935.24 53922.93 88888.00 2018-01-06 18:45:22.000 6 7884.82 935.23 53922.92 88888.00 2018-01-06 18:45:23.000 6 7884.83 935.22 53922.92 88888.00 2018-01-06 18:45:24.000 6 7884.84 935.22 53922.92 88888.00 2018-01-06 18:45:25.000 6 7884.84 935.23 53922.91 88888.00 2018-01-06 18:45:26.000 6 7884.83 935.22 53922.91 88888.00 2018-01-06 18:45:27.000 6 7884.83 935.22 53922.89 88888.00 2018-01-06 18:45:28.000 6 7884.84 935.23 53922.88 88888.00 2018-01-06 18:45:29.000 6 7884.85 935.24 53922.87 88888.00 2018-01-06 18:45:30.000 6 7884.85 935.24 53922.88 88888.00 2018-01-06 18:45:31.000 6 7884.85 935.23 53922.87 88888.00 2018-01-06 18:45:32.000 6 7884.84 935.22 53922.86 88888.00 2018-01-06 18:45:33.000 6 7884.84 935.22 53922.86 88888.00 2018-01-06 18:45:34.000 6 7884.83 935.22 53922.85 88888.00 2018-01-06 18:45:35.000 6 7884.83 935.22 53922.83 88888.00 2018-01-06 18:45:36.000 6 7884.83 935.22 53922.81 88888.00 2018-01-06 18:45:37.000 6 7884.83 935.22 53922.80 88888.00 2018-01-06 18:45:38.000 6 7884.82 935.23 53922.79 88888.00 2018-01-06 18:45:39.000 6 7884.80 935.25 53922.77 88888.00 2018-01-06 18:45:40.000 6 7884.80 935.24 53922.76 88888.00 2018-01-06 18:45:41.000 6 7884.79 935.23 53922.75 88888.00 2018-01-06 18:45:42.000 6 7884.77 935.24 53922.73 88888.00 2018-01-06 18:45:43.000 6 7884.75 935.26 53922.70 88888.00 2018-01-06 18:45:44.000 6 7884.73 935.25 53922.68 88888.00 2018-01-06 18:45:45.000 6 7884.69 935.23 53922.66 88888.00 2018-01-06 18:45:46.000 6 7884.68 935.24 53922.63 88888.00 2018-01-06 18:45:47.000 6 7884.66 935.25 53922.61 88888.00 2018-01-06 18:45:48.000 6 7884.63 935.26 53922.59 88888.00 2018-01-06 18:45:49.000 6 7884.60 935.26 53922.57 88888.00 2018-01-06 18:45:50.000 6 7884.58 935.26 53922.54 88888.00 2018-01-06 18:45:51.000 6 7884.56 935.27 53922.50 88888.00 2018-01-06 18:45:52.000 6 7884.53 935.27 53922.48 88888.00 2018-01-06 18:45:53.000 6 7884.51 935.28 53922.45 88888.00 2018-01-06 18:45:54.000 6 7884.49 935.28 53922.43 88888.00 2018-01-06 18:45:55.000 6 7884.45 935.28 53922.41 88888.00 2018-01-06 18:45:56.000 6 7884.42 935.29 53922.38 88888.00 2018-01-06 18:45:57.000 6 7884.40 935.29 53922.35 88888.00 2018-01-06 18:45:58.000 6 7884.37 935.28 53922.32 88888.00 2018-01-06 18:45:59.000 6 7884.34 935.27 53922.30 88888.00 2018-01-06 18:46:00.000 6 7884.32 935.27 53922.28 88888.00 2018-01-06 18:46:01.000 6 7884.28 935.25 53922.25 88888.00 2018-01-06 18:46:02.000 6 7884.24 935.24 53922.21 88888.00 2018-01-06 18:46:03.000 6 7884.20 935.24 53922.20 88888.00 2018-01-06 18:46:04.000 6 7884.17 935.21 53922.19 88888.00 2018-01-06 18:46:05.000 6 7884.14 935.20 53922.18 88888.00 2018-01-06 18:46:06.000 6 7884.12 935.19 53922.16 88888.00 2018-01-06 18:46:07.000 6 7884.10 935.17 53922.14 88888.00 2018-01-06 18:46:08.000 6 7884.06 935.15 53922.12 88888.00 2018-01-06 18:46:09.000 6 7884.04 935.13 53922.09 88888.00 2018-01-06 18:46:10.000 6 7884.01 935.11 53922.06 88888.00 2018-01-06 18:46:11.000 6 7883.98 935.08 53922.05 88888.00 2018-01-06 18:46:12.000 6 7883.94 935.04 53922.02 88888.00 2018-01-06 18:46:13.000 6 7883.92 935.01 53922.00 88888.00 2018-01-06 18:46:14.000 6 7883.90 934.99 53922.00 88888.00 2018-01-06 18:46:15.000 6 7883.87 934.96 53921.99 88888.00 2018-01-06 18:46:16.000 6 7883.83 934.93 53921.96 88888.00 2018-01-06 18:46:17.000 6 7883.80 934.89 53921.93 88888.00 2018-01-06 18:46:18.000 6 7883.77 934.84 53921.91 88888.00 2018-01-06 18:46:19.000 6 7883.75 934.81 53921.89 88888.00 2018-01-06 18:46:20.000 6 7883.73 934.78 53921.88 88888.00 2018-01-06 18:46:21.000 6 7883.71 934.74 53921.88 88888.00 2018-01-06 18:46:22.000 6 7883.71 934.71 53921.88 88888.00 2018-01-06 18:46:23.000 6 7883.69 934.70 53921.86 88888.00 2018-01-06 18:46:24.000 6 7883.66 934.69 53921.83 88888.00 2018-01-06 18:46:25.000 6 7883.63 934.66 53921.81 88888.00 2018-01-06 18:46:26.000 6 7883.61 934.62 53921.78 88888.00 2018-01-06 18:46:27.000 6 7883.59 934.60 53921.76 88888.00 2018-01-06 18:46:28.000 6 7883.58 934.58 53921.76 88888.00 2018-01-06 18:46:29.000 6 7883.57 934.55 53921.75 88888.00 2018-01-06 18:46:30.000 6 7883.54 934.51 53921.74 88888.00 2018-01-06 18:46:31.000 6 7883.51 934.48 53921.71 88888.00 2018-01-06 18:46:32.000 6 7883.48 934.45 53921.69 88888.00 2018-01-06 18:46:33.000 6 7883.46 934.41 53921.67 88888.00 2018-01-06 18:46:34.000 6 7883.44 934.39 53921.67 88888.00 2018-01-06 18:46:35.000 6 7883.43 934.36 53921.66 88888.00 2018-01-06 18:46:36.000 6 7883.40 934.34 53921.64 88888.00 2018-01-06 18:46:37.000 6 7883.38 934.31 53921.62 88888.00 2018-01-06 18:46:38.000 6 7883.38 934.28 53921.62 88888.00 2018-01-06 18:46:39.000 6 7883.37 934.25 53921.62 88888.00 2018-01-06 18:46:40.000 6 7883.35 934.23 53921.60 88888.00 2018-01-06 18:46:41.000 6 7883.33 934.20 53921.59 88888.00 2018-01-06 18:46:42.000 6 7883.31 934.18 53921.56 88888.00 2018-01-06 18:46:43.000 6 7883.30 934.14 53921.55 88888.00 2018-01-06 18:46:44.000 6 7883.27 934.11 53921.54 88888.00 2018-01-06 18:46:45.000 6 7883.26 934.09 53921.53 88888.00 2018-01-06 18:46:46.000 6 7883.26 934.07 53921.52 88888.00 2018-01-06 18:46:47.000 6 7883.25 934.05 53921.50 88888.00 2018-01-06 18:46:48.000 6 7883.23 934.03 53921.49 88888.00 2018-01-06 18:46:49.000 6 7883.21 934.00 53921.48 88888.00 2018-01-06 18:46:50.000 6 7883.20 933.98 53921.47 88888.00 2018-01-06 18:46:51.000 6 7883.19 933.94 53921.47 88888.00 2018-01-06 18:46:52.000 6 7883.17 933.91 53921.46 88888.00 2018-01-06 18:46:53.000 6 7883.16 933.89 53921.43 88888.00 2018-01-06 18:46:54.000 6 7883.14 933.88 53921.42 88888.00 2018-01-06 18:46:55.000 6 7883.12 933.86 53921.40 88888.00 2018-01-06 18:46:56.000 6 7883.09 933.83 53921.38 88888.00 2018-01-06 18:46:57.000 6 7883.08 933.79 53921.38 88888.00 2018-01-06 18:46:58.000 6 7883.06 933.76 53921.35 88888.00 2018-01-06 18:46:59.000 6 7883.04 933.76 53921.33 88888.00 2018-01-06 18:47:00.000 6 7883.02 933.74 53921.31 88888.00 2018-01-06 18:47:01.000 6 7883.02 933.73 53921.29 88888.00 2018-01-06 18:47:02.000 6 7883.00 933.72 53921.27 88888.00 2018-01-06 18:47:03.000 6 7882.98 933.71 53921.25 88888.00 2018-01-06 18:47:04.000 6 7882.98 933.70 53921.24 88888.00 2018-01-06 18:47:05.000 6 7882.98 933.69 53921.23 88888.00 2018-01-06 18:47:06.000 6 7882.98 933.69 53921.23 88888.00 2018-01-06 18:47:07.000 6 7882.97 933.69 53921.22 88888.00 2018-01-06 18:47:08.000 6 7882.97 933.68 53921.20 88888.00 2018-01-06 18:47:09.000 6 7882.98 933.66 53921.20 88888.00 2018-01-06 18:47:10.000 6 7882.98 933.64 53921.21 88888.00 2018-01-06 18:47:11.000 6 7882.99 933.65 53921.21 88888.00 2018-01-06 18:47:12.000 6 7883.00 933.66 53921.20 88888.00 2018-01-06 18:47:13.000 6 7883.01 933.64 53921.18 88888.00 2018-01-06 18:47:14.000 6 7883.00 933.62 53921.17 88888.00 2018-01-06 18:47:15.000 6 7882.99 933.61 53921.16 88888.00 2018-01-06 18:47:16.000 6 7882.99 933.61 53921.15 88888.00 2018-01-06 18:47:17.000 6 7883.00 933.60 53921.14 88888.00 2018-01-06 18:47:18.000 6 7883.00 933.61 53921.14 88888.00 2018-01-06 18:47:19.000 6 7883.01 933.62 53921.12 88888.00 2018-01-06 18:47:20.000 6 7883.01 933.62 53921.12 88888.00 2018-01-06 18:47:21.000 6 7883.02 933.60 53921.12 88888.00 2018-01-06 18:47:22.000 6 7883.03 933.60 53921.11 88888.00 2018-01-06 18:47:23.000 6 7883.04 933.59 53921.10 88888.00 2018-01-06 18:47:24.000 6 7883.03 933.58 53921.09 88888.00 2018-01-06 18:47:25.000 6 7883.04 933.59 53921.09 88888.00 2018-01-06 18:47:26.000 6 7883.06 933.58 53921.11 88888.00 2018-01-06 18:47:27.000 6 7883.06 933.57 53921.10 88888.00 2018-01-06 18:47:28.000 6 7883.07 933.58 53921.11 88888.00 2018-01-06 18:47:29.000 6 7883.09 933.57 53921.11 88888.00 2018-01-06 18:47:30.000 6 7883.12 933.57 53921.11 88888.00 2018-01-06 18:47:31.000 6 7883.14 933.56 53921.11 88888.00 2018-01-06 18:47:32.000 6 7883.16 933.55 53921.12 88888.00 2018-01-06 18:47:33.000 6 7883.18 933.56 53921.11 88888.00 2018-01-06 18:47:34.000 6 7883.20 933.58 53921.11 88888.00 2018-01-06 18:47:35.000 6 7883.22 933.59 53921.12 88888.00 2018-01-06 18:47:36.000 6 7883.23 933.59 53921.12 88888.00 2018-01-06 18:47:37.000 6 7883.24 933.60 53921.14 88888.00 2018-01-06 18:47:38.000 6 7883.26 933.61 53921.14 88888.00 2018-01-06 18:47:39.000 6 7883.29 933.61 53921.14 88888.00 2018-01-06 18:47:40.000 6 7883.31 933.63 53921.13 88888.00 2018-01-06 18:47:41.000 6 7883.34 933.64 53921.14 88888.00 2018-01-06 18:47:42.000 6 7883.35 933.65 53921.14 88888.00 2018-01-06 18:47:43.000 6 7883.37 933.66 53921.14 88888.00 2018-01-06 18:47:44.000 6 7883.40 933.67 53921.15 88888.00 2018-01-06 18:47:45.000 6 7883.43 933.67 53921.15 88888.00 2018-01-06 18:47:46.000 6 7883.45 933.67 53921.16 88888.00 2018-01-06 18:47:47.000 6 7883.48 933.67 53921.16 88888.00 2018-01-06 18:47:48.000 6 7883.51 933.68 53921.16 88888.00 2018-01-06 18:47:49.000 6 7883.53 933.69 53921.17 88888.00 2018-01-06 18:47:50.000 6 7883.54 933.69 53921.17 88888.00 2018-01-06 18:47:51.000 6 7883.55 933.67 53921.17 88888.00 2018-01-06 18:47:52.000 6 7883.57 933.67 53921.17 88888.00 2018-01-06 18:47:53.000 6 7883.60 933.69 53921.18 88888.00 2018-01-06 18:47:54.000 6 7883.62 933.70 53921.18 88888.00 2018-01-06 18:47:55.000 6 7883.64 933.71 53921.18 88888.00 2018-01-06 18:47:56.000 6 7883.67 933.70 53921.18 88888.00 2018-01-06 18:47:57.000 6 7883.70 933.69 53921.20 88888.00 2018-01-06 18:47:58.000 6 7883.72 933.70 53921.21 88888.00 2018-01-06 18:47:59.000 6 7883.74 933.71 53921.21 88888.00 2018-01-06 18:48:00.000 6 7883.76 933.70 53921.21 88888.00 2018-01-06 18:48:01.000 6 7883.79 933.70 53921.22 88888.00 2018-01-06 18:48:02.000 6 7883.82 933.71 53921.24 88888.00 2018-01-06 18:48:03.000 6 7883.86 933.71 53921.24 88888.00 2018-01-06 18:48:04.000 6 7883.88 933.72 53921.24 88888.00 2018-01-06 18:48:05.000 6 7883.90 933.72 53921.26 88888.00 2018-01-06 18:48:06.000 6 7883.94 933.72 53921.28 88888.00 2018-01-06 18:48:07.000 6 7883.96 933.71 53921.29 88888.00 2018-01-06 18:48:08.000 6 7883.97 933.72 53921.30 88888.00 2018-01-06 18:48:09.000 6 7884.00 933.72 53921.30 88888.00 2018-01-06 18:48:10.000 6 7884.04 933.72 53921.29 88888.00 2018-01-06 18:48:11.000 6 7884.07 933.72 53921.31 88888.00 2018-01-06 18:48:12.000 6 7884.10 933.73 53921.32 88888.00 2018-01-06 18:48:13.000 6 7884.12 933.74 53921.33 88888.00 2018-01-06 18:48:14.000 6 7884.16 933.73 53921.34 88888.00 2018-01-06 18:48:15.000 6 7884.19 933.72 53921.34 88888.00 2018-01-06 18:48:16.000 6 7884.20 933.72 53921.35 88888.00 2018-01-06 18:48:17.000 6 7884.22 933.71 53921.36 88888.00 2018-01-06 18:48:18.000 6 7884.24 933.71 53921.37 88888.00 2018-01-06 18:48:19.000 6 7884.26 933.69 53921.38 88888.00 2018-01-06 18:48:20.000 6 7884.28 933.68 53921.37 88888.00 2018-01-06 18:48:21.000 6 7884.30 933.66 53921.36 88888.00 2018-01-06 18:48:22.000 6 7884.30 933.64 53921.37 88888.00 2018-01-06 18:48:23.000 6 7884.29 933.61 53921.35 88888.00 2018-01-06 18:48:24.000 6 7884.28 933.59 53921.33 88888.00 2018-01-06 18:48:25.000 6 7884.27 933.57 53921.32 88888.00 2018-01-06 18:48:26.000 6 7884.27 933.54 53921.30 88888.00 2018-01-06 18:48:27.000 6 7884.27 933.51 53921.28 88888.00 2018-01-06 18:48:28.000 6 7884.25 933.49 53921.27 88888.00 2018-01-06 18:48:29.000 6 7884.24 933.47 53921.25 88888.00 2018-01-06 18:48:30.000 6 7884.23 933.45 53921.23 88888.00 2018-01-06 18:48:31.000 6 7884.21 933.43 53921.20 88888.00 2018-01-06 18:48:32.000 6 7884.19 933.42 53921.18 88888.00 2018-01-06 18:48:33.000 6 7884.18 933.41 53921.15 88888.00 2018-01-06 18:48:34.000 6 7884.16 933.40 53921.12 88888.00 2018-01-06 18:48:35.000 6 7884.14 933.39 53921.09 88888.00 2018-01-06 18:48:36.000 6 7884.13 933.39 53921.08 88888.00 2018-01-06 18:48:37.000 6 7884.12 933.39 53921.09 88888.00 2018-01-06 18:48:38.000 6 7884.11 933.39 53921.11 88888.00 2018-01-06 18:48:39.000 6 7884.09 933.40 53921.08 88888.00 2018-01-06 18:48:40.000 6 7884.07 933.41 53921.05 88888.00 2018-01-06 18:48:41.000 6 7884.05 933.41 53921.01 88888.00 2018-01-06 18:48:42.000 6 7884.02 933.41 53920.97 88888.00 2018-01-06 18:48:43.000 6 7883.99 933.41 53920.95 88888.00 2018-01-06 18:48:44.000 6 7883.95 933.39 53920.92 88888.00 2018-01-06 18:48:45.000 6 7883.92 933.38 53920.89 88888.00 2018-01-06 18:48:46.000 6 7883.90 933.36 53920.84 88888.00 2018-01-06 18:48:47.000 6 7883.86 933.33 53920.80 88888.00 2018-01-06 18:48:48.000 6 7883.81 933.30 53920.76 88888.00 2018-01-06 18:48:49.000 6 7883.77 933.29 53920.73 88888.00 2018-01-06 18:48:50.000 6 7883.75 933.27 53920.70 88888.00 2018-01-06 18:48:51.000 6 7883.72 933.26 53920.66 88888.00 2018-01-06 18:48:52.000 6 7883.69 933.27 53920.61 88888.00 2018-01-06 18:48:53.000 6 7883.66 933.26 53920.57 88888.00 2018-01-06 18:48:54.000 6 7883.63 933.23 53920.53 88888.00 2018-01-06 18:48:55.000 6 7883.60 933.20 53920.49 88888.00 2018-01-06 18:48:56.000 6 7883.57 933.20 53920.45 88888.00 2018-01-06 18:48:57.000 6 7883.53 933.18 53920.41 88888.00 2018-01-06 18:48:58.000 6 7883.49 933.17 53920.37 88888.00 2018-01-06 18:48:59.000 6 7883.45 933.15 53920.33 88888.00 2018-01-06 18:49:00.000 6 7883.40 933.13 53920.29 88888.00 2018-01-06 18:49:01.000 6 7883.36 933.11 53920.25 88888.00 2018-01-06 18:49:02.000 6 7883.32 933.09 53920.21 88888.00 2018-01-06 18:49:03.000 6 7883.27 933.05 53920.16 88888.00 2018-01-06 18:49:04.000 6 7883.21 933.02 53920.11 88888.00 2018-01-06 18:49:05.000 6 7883.16 932.98 53920.08 88888.00 2018-01-06 18:49:06.000 6 7883.11 932.92 53920.04 88888.00 2018-01-06 18:49:07.000 6 7883.07 932.86 53920.00 88888.00 2018-01-06 18:49:08.000 6 7883.03 932.81 53919.94 88888.00 2018-01-06 18:49:09.000 6 7882.99 932.75 53919.89 88888.00 2018-01-06 18:49:10.000 6 7882.92 932.69 53919.84 88888.00 2018-01-06 18:49:11.000 6 7882.85 932.64 53919.79 88888.00 2018-01-06 18:49:12.000 6 7882.78 932.59 53919.75 88888.00 2018-01-06 18:49:13.000 6 7882.74 932.56 53919.70 88888.00 2018-01-06 18:49:14.000 6 7882.69 932.52 53919.66 88888.00 2018-01-06 18:49:15.000 6 7882.64 932.45 53919.61 88888.00 2018-01-06 18:49:16.000 6 7882.59 932.39 53919.56 88888.00 2018-01-06 18:49:17.000 6 7882.53 932.35 53919.51 88888.00 2018-01-06 18:49:18.000 6 7882.48 932.28 53919.45 88888.00 2018-01-06 18:49:19.000 6 7882.42 932.22 53919.39 88888.00 2018-01-06 18:49:20.000 6 7882.39 932.17 53919.36 88888.00 2018-01-06 18:49:21.000 6 7882.35 932.13 53919.32 88888.00 2018-01-06 18:49:22.000 6 7882.31 932.08 53919.28 88888.00 2018-01-06 18:49:23.000 6 7882.27 932.03 53919.24 88888.00 2018-01-06 18:49:24.000 6 7882.23 931.99 53919.19 88888.00 2018-01-06 18:49:25.000 6 7882.20 931.95 53919.14 88888.00 2018-01-06 18:49:26.000 6 7882.17 931.91 53919.09 88888.00 2018-01-06 18:49:27.000 6 7882.13 931.88 53919.04 88888.00 2018-01-06 18:49:28.000 6 7882.10 931.85 53919.00 88888.00 2018-01-06 18:49:29.000 6 7882.06 931.81 53918.95 88888.00 2018-01-06 18:49:30.000 6 7882.01 931.78 53918.89 88888.00 2018-01-06 18:49:31.000 6 7881.99 931.75 53918.85 88888.00 2018-01-06 18:49:32.000 6 7881.97 931.73 53918.82 88888.00 2018-01-06 18:49:33.000 6 7881.94 931.71 53918.78 88888.00 2018-01-06 18:49:34.000 6 7881.92 931.69 53918.73 88888.00 2018-01-06 18:49:35.000 6 7881.88 931.66 53918.69 88888.00 2018-01-06 18:49:36.000 6 7881.84 931.63 53918.64 88888.00 2018-01-06 18:49:37.000 6 7881.82 931.62 53918.58 88888.00 2018-01-06 18:49:38.000 6 7881.79 931.61 53918.53 88888.00 2018-01-06 18:49:39.000 6 7881.76 931.60 53918.48 88888.00 2018-01-06 18:49:40.000 6 7881.74 931.61 53918.42 88888.00 2018-01-06 18:49:41.000 6 7881.71 931.61 53918.38 88888.00 2018-01-06 18:49:42.000 6 7881.67 931.61 53918.33 88888.00 2018-01-06 18:49:43.000 6 7881.64 931.61 53918.27 88888.00 2018-01-06 18:49:44.000 6 7881.62 931.61 53918.21 88888.00 2018-01-06 18:49:45.000 6 7881.59 931.61 53918.16 88888.00 2018-01-06 18:49:46.000 6 7881.56 931.60 53918.11 88888.00 2018-01-06 18:49:47.000 6 7881.51 931.60 53918.06 88888.00 2018-01-06 18:49:48.000 6 7881.48 931.59 53918.00 88888.00 2018-01-06 18:49:49.000 6 7881.45 931.59 53917.94 88888.00 2018-01-06 18:49:50.000 6 7881.39 931.58 53917.89 88888.00 2018-01-06 18:49:51.000 6 7881.35 931.57 53917.84 88888.00 2018-01-06 18:49:52.000 6 7881.33 931.58 53917.79 88888.00 2018-01-06 18:49:53.000 6 7881.31 931.58 53917.75 88888.00 2018-01-06 18:49:54.000 6 7881.28 931.58 53917.71 88888.00 2018-01-06 18:49:55.000 6 7881.27 931.59 53917.68 88888.00 2018-01-06 18:49:56.000 6 7881.28 931.59 53917.66 88888.00 2018-01-06 18:49:57.000 6 7881.28 931.58 53917.64 88888.00 2018-01-06 18:49:58.000 6 7881.28 931.59 53917.63 88888.00 2018-01-06 18:49:59.000 6 7881.28 931.60 53917.62 88888.00 2018-01-06 18:50:00.000 6 7881.29 931.59 53917.60 88888.00 2018-01-06 18:50:01.000 6 7881.29 931.58 53917.58 88888.00 2018-01-06 18:50:02.000 6 7881.31 931.57 53917.55 88888.00 2018-01-06 18:50:03.000 6 7881.32 931.58 53917.54 88888.00 2018-01-06 18:50:04.000 6 7881.33 931.59 53917.52 88888.00 2018-01-06 18:50:05.000 6 7881.33 931.59 53917.49 88888.00 2018-01-06 18:50:06.000 6 7881.33 931.60 53917.45 88888.00 2018-01-06 18:50:07.000 6 7881.35 931.61 53917.43 88888.00 2018-01-06 18:50:08.000 6 7881.37 931.62 53917.41 88888.00 2018-01-06 18:50:09.000 6 7881.37 931.62 53917.40 88888.00 2018-01-06 18:50:10.000 6 7881.38 931.64 53917.39 88888.00 2018-01-06 18:50:11.000 6 7881.41 931.67 53917.38 88888.00 2018-01-06 18:50:12.000 6 7881.44 931.68 53917.37 88888.00 2018-01-06 18:50:13.000 6 7881.46 931.69 53917.36 88888.00 2018-01-06 18:50:14.000 6 7881.49 931.71 53917.34 88888.00 2018-01-06 18:50:15.000 6 7881.53 931.75 53917.33 88888.00 2018-01-06 18:50:16.000 6 7881.56 931.78 53917.32 88888.00 2018-01-06 18:50:17.000 6 7881.60 931.80 53917.34 88888.00 2018-01-06 18:50:18.000 6 7881.65 931.84 53917.34 88888.00 2018-01-06 18:50:19.000 6 7881.69 931.88 53917.35 88888.00 2018-01-06 18:50:20.000 6 7881.74 931.91 53917.36 88888.00 2018-01-06 18:50:21.000 6 7881.78 931.96 53917.37 88888.00 2018-01-06 18:50:22.000 6 7881.83 932.01 53917.38 88888.00 2018-01-06 18:50:23.000 6 7881.88 932.05 53917.38 88888.00 2018-01-06 18:50:24.000 6 7881.93 932.10 53917.39 88888.00 2018-01-06 18:50:25.000 6 7882.00 932.14 53917.41 88888.00 2018-01-06 18:50:26.000 6 7882.05 932.18 53917.43 88888.00 2018-01-06 18:50:27.000 6 7882.10 932.22 53917.45 88888.00 2018-01-06 18:50:28.000 6 7882.15 932.27 53917.45 88888.00 2018-01-06 18:50:29.000 6 7882.20 932.31 53917.48 88888.00 2018-01-06 18:50:30.000 6 7882.27 932.35 53917.51 88888.00 2018-01-06 18:50:31.000 6 7882.33 932.39 53917.54 88888.00 2018-01-06 18:50:32.000 6 7882.39 932.43 53917.55 88888.00 2018-01-06 18:50:33.000 6 7882.45 932.48 53917.55 88888.00 2018-01-06 18:50:34.000 6 7882.52 932.53 53917.59 88888.00 2018-01-06 18:50:35.000 6 7882.59 932.56 53917.61 88888.00 2018-01-06 18:50:36.000 6 7882.65 932.60 53917.63 88888.00 2018-01-06 18:50:37.000 6 7882.72 932.65 53917.66 88888.00 2018-01-06 18:50:38.000 6 7882.79 932.69 53917.68 88888.00 2018-01-06 18:50:39.000 6 7882.86 932.73 53917.70 88888.00 2018-01-06 18:50:40.000 6 7882.94 932.78 53917.74 88888.00 2018-01-06 18:50:41.000 6 7883.01 932.83 53917.78 88888.00 2018-01-06 18:50:42.000 6 7883.08 932.86 53917.80 88888.00 2018-01-06 18:50:43.000 6 7883.15 932.90 53917.84 88888.00 2018-01-06 18:50:44.000 6 7883.22 932.93 53917.87 88888.00 2018-01-06 18:50:45.000 6 7883.29 932.96 53917.90 88888.00 2018-01-06 18:50:46.000 6 7883.36 932.99 53917.93 88888.00 2018-01-06 18:50:47.000 6 7883.43 933.02 53917.95 88888.00 2018-01-06 18:50:48.000 6 7883.49 933.03 53917.98 88888.00 2018-01-06 18:50:49.000 6 7883.54 933.05 53918.02 88888.00 2018-01-06 18:50:50.000 6 7883.60 933.09 53918.05 88888.00 2018-01-06 18:50:51.000 6 7883.66 933.11 53918.07 88888.00 2018-01-06 18:50:52.000 6 7883.71 933.12 53918.09 88888.00 2018-01-06 18:50:53.000 6 7883.76 933.13 53918.12 88888.00 2018-01-06 18:50:54.000 6 7883.79 933.15 53918.16 88888.00 2018-01-06 18:50:55.000 6 7883.85 933.18 53918.18 88888.00 2018-01-06 18:50:56.000 6 7883.92 933.22 53918.20 88888.00 2018-01-06 18:50:57.000 6 7883.98 933.25 53918.22 88888.00 2018-01-06 18:50:58.000 6 7884.04 933.29 53918.24 88888.00 2018-01-06 18:50:59.000 6 7884.08 933.32 53918.25 88888.00 2018-01-06 18:51:00.000 6 7884.11 933.34 53918.27 88888.00 2018-01-06 18:51:01.000 6 7884.16 933.35 53918.30 88888.00 2018-01-06 18:51:02.000 6 7884.22 933.38 53918.32 88888.00 2018-01-06 18:51:03.000 6 7884.26 933.40 53918.34 88888.00 2018-01-06 18:51:04.000 6 7884.30 933.41 53918.36 88888.00 2018-01-06 18:51:05.000 6 7884.34 933.42 53918.39 88888.00 2018-01-06 18:51:06.000 6 7884.38 933.45 53918.41 88888.00 2018-01-06 18:51:07.000 6 7884.42 933.47 53918.42 88888.00 2018-01-06 18:51:08.000 6 7884.45 933.47 53918.43 88888.00 2018-01-06 18:51:09.000 6 7884.48 933.48 53918.45 88888.00 2018-01-06 18:51:10.000 6 7884.50 933.49 53918.46 88888.00 2018-01-06 18:51:11.000 6 7884.51 933.49 53918.47 88888.00 2018-01-06 18:51:12.000 6 7884.56 933.50 53918.49 88888.00 2018-01-06 18:51:13.000 6 7884.60 933.52 53918.51 88888.00 2018-01-06 18:51:14.000 6 7884.63 933.53 53918.52 88888.00 2018-01-06 18:51:15.000 6 7884.65 933.54 53918.54 88888.00 2018-01-06 18:51:16.000 6 7884.66 933.54 53918.54 88888.00 2018-01-06 18:51:17.000 6 7884.67 933.56 53918.54 88888.00 2018-01-06 18:51:18.000 6 7884.68 933.59 53918.55 88888.00 2018-01-06 18:51:19.000 6 7884.69 933.59 53918.57 88888.00 2018-01-06 18:51:20.000 6 7884.67 933.57 53918.55 88888.00 2018-01-06 18:51:21.000 6 7884.66 933.56 53918.52 88888.00 2018-01-06 18:51:22.000 6 7884.66 933.56 53918.51 88888.00 2018-01-06 18:51:23.000 6 7884.65 933.55 53918.51 88888.00 2018-01-06 18:51:24.000 6 7884.63 933.54 53918.51 88888.00 2018-01-06 18:51:25.000 6 7884.61 933.54 53918.51 88888.00 2018-01-06 18:51:26.000 6 7884.58 933.53 53918.49 88888.00 2018-01-06 18:51:27.000 6 7884.55 933.52 53918.48 88888.00 2018-01-06 18:51:28.000 6 7884.54 933.50 53918.48 88888.00 2018-01-06 18:51:29.000 6 7884.51 933.49 53918.48 88888.00 2018-01-06 18:51:30.000 6 7884.50 933.48 53918.46 88888.00 2018-01-06 18:51:31.000 6 7884.48 933.47 53918.46 88888.00 2018-01-06 18:51:32.000 6 7884.46 933.46 53918.46 88888.00 2018-01-06 18:51:33.000 6 7884.43 933.45 53918.44 88888.00 2018-01-06 18:51:34.000 6 7884.39 933.43 53918.42 88888.00 2018-01-06 18:51:35.000 6 7884.34 933.42 53918.40 88888.00 2018-01-06 18:51:36.000 6 7884.30 933.40 53918.38 88888.00 2018-01-06 18:51:37.000 6 7884.27 933.40 53918.36 88888.00 2018-01-06 18:51:38.000 6 7884.23 933.39 53918.34 88888.00 2018-01-06 18:51:39.000 6 7884.19 933.37 53918.32 88888.00 2018-01-06 18:51:40.000 6 7884.15 933.38 53918.29 88888.00 2018-01-06 18:51:41.000 6 7884.11 933.40 53918.25 88888.00 2018-01-06 18:51:42.000 6 7884.06 933.40 53918.21 88888.00 2018-01-06 18:51:43.000 6 7884.00 933.38 53918.19 88888.00 2018-01-06 18:51:44.000 6 7883.94 933.37 53918.16 88888.00 2018-01-06 18:51:45.000 6 7883.87 933.37 53918.12 88888.00 2018-01-06 18:51:46.000 6 7883.80 933.36 53918.06 88888.00 2018-01-06 18:51:47.000 6 7883.72 933.35 53918.00 88888.00 2018-01-06 18:51:48.000 6 7883.62 933.33 53917.95 88888.00 2018-01-06 18:51:49.000 6 7883.53 933.31 53917.90 88888.00 2018-01-06 18:51:50.000 6 7883.44 933.29 53917.84 88888.00 2018-01-06 18:51:51.000 6 7883.36 933.26 53917.78 88888.00 2018-01-06 18:51:52.000 6 7883.27 933.22 53917.73 88888.00 2018-01-06 18:51:53.000 6 7883.18 933.17 53917.68 88888.00 2018-01-06 18:51:54.000 6 7883.07 933.13 53917.63 88888.00 2018-01-06 18:51:55.000 6 7882.96 933.07 53917.58 88888.00 2018-01-06 18:51:56.000 6 7882.86 933.01 53917.52 88888.00 2018-01-06 18:51:57.000 6 7882.76 932.96 53917.48 88888.00 2018-01-06 18:51:58.000 6 7882.67 932.90 53917.44 88888.00 2018-01-06 18:51:59.000 6 7882.58 932.83 53917.40 88888.00 2018-01-06 18:52:00.000 6 7882.47 932.77 53917.35 88888.00 2018-01-06 18:52:01.000 6 7882.36 932.72 53917.29 88888.00 2018-01-06 18:52:02.000 6 7882.27 932.66 53917.23 88888.00 2018-01-06 18:52:03.000 6 7882.16 932.58 53917.18 88888.00 2018-01-06 18:52:04.000 6 7882.06 932.48 53917.16 88888.00 2018-01-06 18:52:05.000 6 7881.98 932.40 53917.13 88888.00 2018-01-06 18:52:06.000 6 7881.89 932.32 53917.09 88888.00 2018-01-06 18:52:07.000 6 7881.80 932.23 53917.05 88888.00 2018-01-06 18:52:08.000 6 7881.70 932.13 53917.01 88888.00 2018-01-06 18:52:09.000 6 7881.62 932.03 53916.96 88888.00 2018-01-06 18:52:10.000 6 7881.54 931.92 53916.92 88888.00 2018-01-06 18:52:11.000 6 7881.47 931.82 53916.88 88888.00 2018-01-06 18:52:12.000 6 7881.40 931.73 53916.86 88888.00 2018-01-06 18:52:13.000 6 7881.35 931.64 53916.86 88888.00 2018-01-06 18:52:14.000 6 7881.29 931.56 53916.86 88888.00 2018-01-06 18:52:15.000 6 7881.23 931.50 53916.85 88888.00 2018-01-06 18:52:16.000 6 7881.17 931.41 53916.82 88888.00 2018-01-06 18:52:17.000 6 7881.12 931.33 53916.79 88888.00 2018-01-06 18:52:18.000 6 7881.07 931.24 53916.78 88888.00 2018-01-06 18:52:19.000 6 7881.03 931.17 53916.76 88888.00 2018-01-06 18:52:20.000 6 7880.99 931.10 53916.74 88888.00 2018-01-06 18:52:21.000 6 7880.94 931.02 53916.71 88888.00 2018-01-06 18:52:22.000 6 7880.90 930.93 53916.69 88888.00 2018-01-06 18:52:23.000 6 7880.85 930.87 53916.68 88888.00 2018-01-06 18:52:24.000 6 7880.80 930.81 53916.65 88888.00 2018-01-06 18:52:25.000 6 7880.76 930.75 53916.61 88888.00 2018-01-06 18:52:26.000 6 7880.72 930.68 53916.58 88888.00 2018-01-06 18:52:27.000 6 7880.67 930.61 53916.56 88888.00 2018-01-06 18:52:28.000 6 7880.63 930.56 53916.55 88888.00 2018-01-06 18:52:29.000 6 7880.61 930.53 53916.56 88888.00 2018-01-06 18:52:30.000 6 7880.59 930.49 53916.56 88888.00 2018-01-06 18:52:31.000 6 7880.57 930.44 53916.55 88888.00 2018-01-06 18:52:32.000 6 7880.56 930.40 53916.54 88888.00 2018-01-06 18:52:33.000 6 7880.55 930.36 53916.53 88888.00 2018-01-06 18:52:34.000 6 7880.53 930.29 53916.54 88888.00 2018-01-06 18:52:35.000 6 7880.52 930.23 53916.54 88888.00 2018-01-06 18:52:36.000 6 7880.52 930.19 53916.54 88888.00 2018-01-06 18:52:37.000 6 7880.52 930.15 53916.53 88888.00 2018-01-06 18:52:38.000 6 7880.53 930.12 53916.53 88888.00 2018-01-06 18:52:39.000 6 7880.55 930.09 53916.54 88888.00 2018-01-06 18:52:40.000 6 7880.55 930.06 53916.54 88888.00 2018-01-06 18:52:41.000 6 7880.55 930.04 53916.54 88888.00 2018-01-06 18:52:42.000 6 7880.54 930.03 53916.53 88888.00 2018-01-06 18:52:43.000 6 7880.53 930.02 53916.52 88888.00 2018-01-06 18:52:44.000 6 7880.52 930.01 53916.51 88888.00 2018-01-06 18:52:45.000 6 7880.52 930.00 53916.50 88888.00 2018-01-06 18:52:46.000 6 7880.52 929.99 53916.49 88888.00 2018-01-06 18:52:47.000 6 7880.51 930.00 53916.46 88888.00 2018-01-06 18:52:48.000 6 7880.49 930.00 53916.42 88888.00 2018-01-06 18:52:49.000 6 7880.45 930.00 53916.39 88888.00 2018-01-06 18:52:50.000 6 7880.45 930.00 53916.37 88888.00 2018-01-06 18:52:51.000 6 7880.45 930.01 53916.35 88888.00 2018-01-06 18:52:52.000 6 7880.43 930.04 53916.33 88888.00 2018-01-06 18:52:53.000 6 7880.41 930.08 53916.31 88888.00 2018-01-06 18:52:54.000 6 7880.40 930.10 53916.29 88888.00 2018-01-06 18:52:55.000 6 7880.38 930.12 53916.27 88888.00 2018-01-06 18:52:56.000 6 7880.38 930.14 53916.26 88888.00 2018-01-06 18:52:57.000 6 7880.38 930.16 53916.26 88888.00 2018-01-06 18:52:58.000 6 7880.38 930.21 53916.25 88888.00 2018-01-06 18:52:59.000 6 7880.39 930.26 53916.26 88888.00 2018-01-06 18:53:00.000 6 7880.41 930.29 53916.28 88888.00 2018-01-06 18:53:01.000 6 7880.44 930.32 53916.29 88888.00 2018-01-06 18:53:02.000 6 7880.47 930.34 53916.30 88888.00 2018-01-06 18:53:03.000 6 7880.51 930.37 53916.34 88888.00 2018-01-06 18:53:04.000 6 7880.56 930.42 53916.37 88888.00 2018-01-06 18:53:05.000 6 7880.60 930.45 53916.39 88888.00 2018-01-06 18:53:06.000 6 7880.64 930.48 53916.40 88888.00 2018-01-06 18:53:07.000 6 7880.68 930.52 53916.43 88888.00 2018-01-06 18:53:08.000 6 7880.72 930.57 53916.46 88888.00 2018-01-06 18:53:09.000 6 7880.75 930.62 53916.47 88888.00 2018-01-06 18:53:10.000 6 7880.77 930.66 53916.46 88888.00 2018-01-06 18:53:11.000 6 7880.78 930.70 53916.44 88888.00 2018-01-06 18:53:12.000 6 7880.78 930.75 53916.44 88888.00 2018-01-06 18:53:13.000 6 7880.80 930.81 53916.45 88888.00 2018-01-06 18:53:14.000 6 7880.81 930.89 53916.45 88888.00 2018-01-06 18:53:15.000 6 7880.83 930.96 53916.45 88888.00 2018-01-06 18:53:16.000 6 7880.84 931.01 53916.45 88888.00 2018-01-06 18:53:17.000 6 7880.84 931.08 53916.43 88888.00 2018-01-06 18:53:18.000 6 7880.83 931.16 53916.43 88888.00 2018-01-06 18:53:19.000 6 7880.83 931.20 53916.43 88888.00 2018-01-06 18:53:20.000 6 7880.84 931.26 53916.46 88888.00 2018-01-06 18:53:21.000 6 7880.87 931.33 53916.48 88888.00 2018-01-06 18:53:22.000 6 7880.91 931.40 53916.50 88888.00 2018-01-06 18:53:23.000 6 7880.97 931.46 53916.54 88888.00 2018-01-06 18:53:24.000 6 7881.03 931.52 53916.59 88888.00 2018-01-06 18:53:25.000 6 7881.09 931.56 53916.64 88888.00 2018-01-06 18:53:26.000 6 7881.14 931.61 53916.70 88888.00 2018-01-06 18:53:27.000 6 7881.21 931.68 53916.75 88888.00 2018-01-06 18:53:28.000 6 7881.29 931.73 53916.79 88888.00 2018-01-06 18:53:29.000 6 7881.36 931.78 53916.84 88888.00 2018-01-06 18:53:30.000 6 7881.42 931.84 53916.89 88888.00 2018-01-06 18:53:31.000 6 7881.49 931.92 53916.96 88888.00 2018-01-06 18:53:32.000 6 7881.56 932.00 53917.01 88888.00 2018-01-06 18:53:33.000 6 7881.63 932.06 53917.05 88888.00 2018-01-06 18:53:34.000 6 7881.70 932.11 53917.11 88888.00 2018-01-06 18:53:35.000 6 7881.78 932.16 53917.18 88888.00 2018-01-06 18:53:36.000 6 7881.86 932.21 53917.23 88888.00 2018-01-06 18:53:37.000 6 7881.93 932.27 53917.28 88888.00 2018-01-06 18:53:38.000 6 7881.99 932.33 53917.34 88888.00 2018-01-06 18:53:39.000 6 7882.06 932.37 53917.38 88888.00 2018-01-06 18:53:40.000 6 7882.12 932.43 53917.40 88888.00 2018-01-06 18:53:41.000 6 7882.18 932.49 53917.45 88888.00 2018-01-06 18:53:42.000 6 7882.22 932.55 53917.50 88888.00 2018-01-06 18:53:43.000 6 7882.28 932.61 53917.54 88888.00 2018-01-06 18:53:44.000 6 7882.33 932.66 53917.58 88888.00 2018-01-06 18:53:45.000 6 7882.36 932.72 53917.61 88888.00 2018-01-06 18:53:46.000 6 7882.39 932.77 53917.65 88888.00 2018-01-06 18:53:47.000 6 7882.43 932.82 53917.68 88888.00 2018-01-06 18:53:48.000 6 7882.47 932.88 53917.71 88888.00 2018-01-06 18:53:49.000 6 7882.51 932.95 53917.75 88888.00 2018-01-06 18:53:50.000 6 7882.56 933.01 53917.80 88888.00 2018-01-06 18:53:51.000 6 7882.61 933.08 53917.83 88888.00 2018-01-06 18:53:52.000 6 7882.66 933.14 53917.87 88888.00 2018-01-06 18:53:53.000 6 7882.70 933.21 53917.92 88888.00 2018-01-06 18:53:54.000 6 7882.75 933.28 53917.97 88888.00 2018-01-06 18:53:55.000 6 7882.82 933.35 53918.02 88888.00 2018-01-06 18:53:56.000 6 7882.87 933.39 53918.07 88888.00 2018-01-06 18:53:57.000 6 7882.91 933.47 53918.11 88888.00 2018-01-06 18:53:58.000 6 7882.96 933.55 53918.15 88888.00 2018-01-06 18:53:59.000 6 7883.00 933.61 53918.19 88888.00 2018-01-06 18:54:00.000 6 7883.04 933.66 53918.23 88888.00 2018-01-06 18:54:01.000 6 7883.08 933.73 53918.28 88888.00 2018-01-06 18:54:02.000 6 7883.12 933.78 53918.32 88888.00 2018-01-06 18:54:03.000 6 7883.14 933.83 53918.36 88888.00 2018-01-06 18:54:04.000 6 7883.18 933.88 53918.40 88888.00 2018-01-06 18:54:05.000 6 7883.22 933.94 53918.44 88888.00 2018-01-06 18:54:06.000 6 7883.26 934.00 53918.46 88888.00 2018-01-06 18:54:07.000 6 7883.28 934.05 53918.50 88888.00 2018-01-06 18:54:08.000 6 7883.31 934.09 53918.55 88888.00 2018-01-06 18:54:09.000 6 7883.35 934.13 53918.59 88888.00 2018-01-06 18:54:10.000 6 7883.37 934.18 53918.62 88888.00 2018-01-06 18:54:11.000 6 7883.39 934.23 53918.66 88888.00 2018-01-06 18:54:12.000 6 7883.41 934.28 53918.70 88888.00 2018-01-06 18:54:13.000 6 7883.43 934.32 53918.74 88888.00 2018-01-06 18:54:14.000 6 7883.44 934.35 53918.77 88888.00 2018-01-06 18:54:15.000 6 7883.45 934.38 53918.80 88888.00 2018-01-06 18:54:16.000 6 7883.45 934.42 53918.82 88888.00 2018-01-06 18:54:17.000 6 7883.45 934.46 53918.83 88888.00 2018-01-06 18:54:18.000 6 7883.45 934.48 53918.84 88888.00 2018-01-06 18:54:19.000 6 7883.44 934.51 53918.85 88888.00 2018-01-06 18:54:20.000 6 7883.41 934.53 53918.87 88888.00 2018-01-06 18:54:21.000 6 7883.39 934.56 53918.89 88888.00 2018-01-06 18:54:22.000 6 7883.38 934.58 53918.90 88888.00 2018-01-06 18:54:23.000 6 7883.36 934.61 53918.92 88888.00 2018-01-06 18:54:24.000 6 7883.34 934.64 53918.93 88888.00 2018-01-06 18:54:25.000 6 7883.32 934.68 53918.95 88888.00 2018-01-06 18:54:26.000 6 7883.28 934.72 53918.98 88888.00 2018-01-06 18:54:27.000 6 7883.27 934.76 53919.02 88888.00 2018-01-06 18:54:28.000 6 7883.28 934.79 53919.05 88888.00 2018-01-06 18:54:29.000 6 7883.28 934.83 53919.07 88888.00 2018-01-06 18:54:30.000 6 7883.29 934.87 53919.11 88888.00 2018-01-06 18:54:31.000 6 7883.30 934.89 53919.15 88888.00 2018-01-06 18:54:32.000 6 7883.32 934.91 53919.20 88888.00 2018-01-06 18:54:33.000 6 7883.35 934.94 53919.24 88888.00 2018-01-06 18:54:34.000 6 7883.37 934.96 53919.28 88888.00 2018-01-06 18:54:35.000 6 7883.38 934.98 53919.30 88888.00 2018-01-06 18:54:36.000 6 7883.38 934.98 53919.33 88888.00 2018-01-06 18:54:37.000 6 7883.38 934.99 53919.36 88888.00 2018-01-06 18:54:38.000 6 7883.39 935.04 53919.39 88888.00 2018-01-06 18:54:39.000 6 7883.40 935.07 53919.42 88888.00 2018-01-06 18:54:40.000 6 7883.39 935.09 53919.44 88888.00 2018-01-06 18:54:41.000 6 7883.39 935.12 53919.45 88888.00 2018-01-06 18:54:42.000 6 7883.37 935.13 53919.47 88888.00 2018-01-06 18:54:43.000 6 7883.35 935.16 53919.48 88888.00 2018-01-06 18:54:44.000 6 7883.35 935.19 53919.50 88888.00 2018-01-06 18:54:45.000 6 7883.35 935.21 53919.52 88888.00 2018-01-06 18:54:46.000 6 7883.34 935.24 53919.56 88888.00 2018-01-06 18:54:47.000 6 7883.33 935.28 53919.59 88888.00 2018-01-06 18:54:48.000 6 7883.32 935.30 53919.62 88888.00 2018-01-06 18:54:49.000 6 7883.31 935.31 53919.64 88888.00 2018-01-06 18:54:50.000 6 7883.30 935.33 53919.68 88888.00 2018-01-06 18:54:51.000 6 7883.30 935.36 53919.71 88888.00 2018-01-06 18:54:52.000 6 7883.30 935.39 53919.75 88888.00 2018-01-06 18:54:53.000 6 7883.30 935.42 53919.77 88888.00 2018-01-06 18:54:54.000 6 7883.30 935.44 53919.80 88888.00 2018-01-06 18:54:55.000 6 7883.30 935.44 53919.84 88888.00 2018-01-06 18:54:56.000 6 7883.29 935.46 53919.87 88888.00 2018-01-06 18:54:57.000 6 7883.28 935.48 53919.89 88888.00 2018-01-06 18:54:58.000 6 7883.27 935.50 53919.91 88888.00 2018-01-06 18:54:59.000 6 7883.27 935.52 53919.93 88888.00 2018-01-06 18:55:00.000 6 7883.26 935.54 53919.95 88888.00 2018-01-06 18:55:01.000 6 7883.25 935.56 53919.97 88888.00 2018-01-06 18:55:02.000 6 7883.24 935.59 53920.00 88888.00 2018-01-06 18:55:03.000 6 7883.22 935.61 53920.01 88888.00 2018-01-06 18:55:04.000 6 7883.21 935.63 53920.04 88888.00 2018-01-06 18:55:05.000 6 7883.20 935.64 53920.05 88888.00 2018-01-06 18:55:06.000 6 7883.18 935.66 53920.07 88888.00 2018-01-06 18:55:07.000 6 7883.17 935.67 53920.09 88888.00 2018-01-06 18:55:08.000 6 7883.15 935.70 53920.11 88888.00 2018-01-06 18:55:09.000 6 7883.12 935.73 53920.14 88888.00 2018-01-06 18:55:10.000 6 7883.11 935.76 53920.16 88888.00 2018-01-06 18:55:11.000 6 7883.10 935.79 53920.18 88888.00 2018-01-06 18:55:12.000 6 7883.09 935.81 53920.19 88888.00 2018-01-06 18:55:13.000 6 7883.07 935.82 53920.20 88888.00 2018-01-06 18:55:14.000 6 7883.06 935.86 53920.21 88888.00 2018-01-06 18:55:15.000 6 7883.05 935.88 53920.23 88888.00 2018-01-06 18:55:16.000 6 7883.04 935.91 53920.26 88888.00 2018-01-06 18:55:17.000 6 7883.03 935.94 53920.28 88888.00 2018-01-06 18:55:18.000 6 7883.02 935.95 53920.30 88888.00 2018-01-06 18:55:19.000 6 7883.02 935.97 53920.33 88888.00 2018-01-06 18:55:20.000 6 7883.02 935.99 53920.35 88888.00 2018-01-06 18:55:21.000 6 7883.01 936.02 53920.38 88888.00 2018-01-06 18:55:22.000 6 7883.01 936.05 53920.41 88888.00 2018-01-06 18:55:23.000 6 7883.01 936.07 53920.43 88888.00 2018-01-06 18:55:24.000 6 7883.02 936.09 53920.45 88888.00 2018-01-06 18:55:25.000 6 7883.02 936.11 53920.49 88888.00 2018-01-06 18:55:26.000 6 7883.03 936.13 53920.53 88888.00 2018-01-06 18:55:27.000 6 7883.03 936.15 53920.55 88888.00 2018-01-06 18:55:28.000 6 7883.03 936.16 53920.58 88888.00 2018-01-06 18:55:29.000 6 7883.03 936.17 53920.61 88888.00 2018-01-06 18:55:30.000 6 7883.04 936.19 53920.64 88888.00 2018-01-06 18:55:31.000 6 7883.04 936.21 53920.65 88888.00 2018-01-06 18:55:32.000 6 7883.04 936.21 53920.68 88888.00 2018-01-06 18:55:33.000 6 7883.05 936.21 53920.72 88888.00 2018-01-06 18:55:34.000 6 7883.06 936.23 53920.74 88888.00 2018-01-06 18:55:35.000 6 7883.06 936.24 53920.77 88888.00 2018-01-06 18:55:36.000 6 7883.06 936.25 53920.80 88888.00 2018-01-06 18:55:37.000 6 7883.06 936.26 53920.84 88888.00 2018-01-06 18:55:38.000 6 7883.07 936.26 53920.86 88888.00 2018-01-06 18:55:39.000 6 7883.06 936.27 53920.89 88888.00 2018-01-06 18:55:40.000 6 7883.05 936.27 53920.91 88888.00 2018-01-06 18:55:41.000 6 7883.06 936.27 53920.94 88888.00 2018-01-06 18:55:42.000 6 7883.08 936.28 53920.98 88888.00 2018-01-06 18:55:43.000 6 7883.08 936.29 53921.02 88888.00 2018-01-06 18:55:44.000 6 7883.08 936.30 53921.07 88888.00 2018-01-06 18:55:45.000 6 7883.10 936.31 53921.10 88888.00 2018-01-06 18:55:46.000 6 7883.11 936.31 53921.12 88888.00 2018-01-06 18:55:47.000 6 7883.12 936.30 53921.15 88888.00 2018-01-06 18:55:48.000 6 7883.13 936.31 53921.18 88888.00 2018-01-06 18:55:49.000 6 7883.15 936.31 53921.22 88888.00 2018-01-06 18:55:50.000 6 7883.16 936.33 53921.27 88888.00 2018-01-06 18:55:51.000 6 7883.17 936.35 53921.30 88888.00 2018-01-06 18:55:52.000 6 7883.20 936.35 53921.34 88888.00 2018-01-06 18:55:53.000 6 7883.23 936.35 53921.38 88888.00 2018-01-06 18:55:54.000 6 7883.25 936.36 53921.41 88888.00 2018-01-06 18:55:55.000 6 7883.28 936.37 53921.44 88888.00 2018-01-06 18:55:56.000 6 7883.30 936.40 53921.48 88888.00 2018-01-06 18:55:57.000 6 7883.33 936.42 53921.53 88888.00 2018-01-06 18:55:58.000 6 7883.36 936.43 53921.55 88888.00 2018-01-06 18:55:59.000 6 7883.37 936.44 53921.57 88888.00 2018-01-06 18:56:00.000 6 7883.39 936.46 53921.60 88888.00 2018-01-06 18:56:01.000 6 7883.41 936.47 53921.63 88888.00 2018-01-06 18:56:02.000 6 7883.43 936.50 53921.66 88888.00 2018-01-06 18:56:03.000 6 7883.45 936.53 53921.70 88888.00 2018-01-06 18:56:04.000 6 7883.48 936.54 53921.73 88888.00 2018-01-06 18:56:05.000 6 7883.50 936.55 53921.75 88888.00 2018-01-06 18:56:06.000 6 7883.51 936.56 53921.76 88888.00 2018-01-06 18:56:07.000 6 7883.53 936.58 53921.79 88888.00 2018-01-06 18:56:08.000 6 7883.53 936.60 53921.82 88888.00 2018-01-06 18:56:09.000 6 7883.54 936.63 53921.84 88888.00 2018-01-06 18:56:10.000 6 7883.56 936.67 53921.86 88888.00 2018-01-06 18:56:11.000 6 7883.57 936.70 53921.89 88888.00 2018-01-06 18:56:12.000 6 7883.59 936.72 53921.92 88888.00 2018-01-06 18:56:13.000 6 7883.60 936.74 53921.95 88888.00 2018-01-06 18:56:14.000 6 7883.62 936.76 53921.97 88888.00 2018-01-06 18:56:15.000 6 7883.63 936.79 53922.00 88888.00 2018-01-06 18:56:16.000 6 7883.64 936.81 53922.02 88888.00 2018-01-06 18:56:17.000 6 7883.64 936.84 53922.04 88888.00 2018-01-06 18:56:18.000 6 7883.66 936.87 53922.06 88888.00 2018-01-06 18:56:19.000 6 7883.68 936.90 53922.09 88888.00 2018-01-06 18:56:20.000 6 7883.68 936.92 53922.10 88888.00 2018-01-06 18:56:21.000 6 7883.69 936.96 53922.11 88888.00 2018-01-06 18:56:22.000 6 7883.70 937.01 53922.13 88888.00 2018-01-06 18:56:23.000 6 7883.71 937.04 53922.16 88888.00 2018-01-06 18:56:24.000 6 7883.73 937.07 53922.18 88888.00 2018-01-06 18:56:25.000 6 7883.75 937.11 53922.20 88888.00 2018-01-06 18:56:26.000 6 7883.77 937.14 53922.21 88888.00 2018-01-06 18:56:27.000 6 7883.80 937.16 53922.25 88888.00 2018-01-06 18:56:28.000 6 7883.81 937.20 53922.26 88888.00 2018-01-06 18:56:29.000 6 7883.82 937.24 53922.28 88888.00 2018-01-06 18:56:30.000 6 7883.83 937.26 53922.29 88888.00 2018-01-06 18:56:31.000 6 7883.84 937.29 53922.31 88888.00 2018-01-06 18:56:32.000 6 7883.84 937.32 53922.33 88888.00 2018-01-06 18:56:33.000 6 7883.84 937.34 53922.33 88888.00 2018-01-06 18:56:34.000 6 7883.84 937.35 53922.33 88888.00 2018-01-06 18:56:35.000 6 7883.83 937.37 53922.34 88888.00 2018-01-06 18:56:36.000 6 7883.83 937.38 53922.35 88888.00 2018-01-06 18:56:37.000 6 7883.84 937.39 53922.35 88888.00 2018-01-06 18:56:38.000 6 7883.83 937.42 53922.36 88888.00 2018-01-06 18:56:39.000 6 7883.81 937.45 53922.37 88888.00 2018-01-06 18:56:40.000 6 7883.80 937.47 53922.38 88888.00 2018-01-06 18:56:41.000 6 7883.79 937.48 53922.38 88888.00 2018-01-06 18:56:42.000 6 7883.77 937.47 53922.38 88888.00 2018-01-06 18:56:43.000 6 7883.75 937.48 53922.37 88888.00 2018-01-06 18:56:44.000 6 7883.73 937.49 53922.37 88888.00 2018-01-06 18:56:45.000 6 7883.72 937.51 53922.38 88888.00 2018-01-06 18:56:46.000 6 7883.71 937.50 53922.38 88888.00 2018-01-06 18:56:47.000 6 7883.69 937.48 53922.38 88888.00 2018-01-06 18:56:48.000 6 7883.67 937.49 53922.36 88888.00 2018-01-06 18:56:49.000 6 7883.65 937.50 53922.34 88888.00 2018-01-06 18:56:50.000 6 7883.63 937.49 53922.35 88888.00 2018-01-06 18:56:51.000 6 7883.60 937.48 53922.36 88888.00 2018-01-06 18:56:52.000 6 7883.59 937.48 53922.36 88888.00 2018-01-06 18:56:53.000 6 7883.59 937.46 53922.37 88888.00 2018-01-06 18:56:54.000 6 7883.57 937.45 53922.37 88888.00 2018-01-06 18:56:55.000 6 7883.56 937.45 53922.37 88888.00 2018-01-06 18:56:56.000 6 7883.54 937.45 53922.38 88888.00 2018-01-06 18:56:57.000 6 7883.52 937.45 53922.38 88888.00 2018-01-06 18:56:58.000 6 7883.50 937.43 53922.38 88888.00 2018-01-06 18:56:59.000 6 7883.48 937.41 53922.36 88888.00 2018-01-06 18:57:00.000 6 7883.46 937.42 53922.35 88888.00 2018-01-06 18:57:01.000 6 7883.45 937.42 53922.36 88888.00 2018-01-06 18:57:02.000 6 7883.45 937.43 53922.38 88888.00 2018-01-06 18:57:03.000 6 7883.44 937.43 53922.38 88888.00 2018-01-06 18:57:04.000 6 7883.43 937.42 53922.38 88888.00 2018-01-06 18:57:05.000 6 7883.43 937.40 53922.39 88888.00 2018-01-06 18:57:06.000 6 7883.43 937.41 53922.40 88888.00 2018-01-06 18:57:07.000 6 7883.41 937.41 53922.40 88888.00 2018-01-06 18:57:08.000 6 7883.41 937.40 53922.41 88888.00 2018-01-06 18:57:09.000 6 7883.41 937.39 53922.41 88888.00 2018-01-06 18:57:10.000 6 7883.42 937.38 53922.42 88888.00 2018-01-06 18:57:11.000 6 7883.41 937.38 53922.44 88888.00 2018-01-06 18:57:12.000 6 7883.41 937.39 53922.44 88888.00 2018-01-06 18:57:13.000 6 7883.40 937.38 53922.44 88888.00 2018-01-06 18:57:14.000 6 7883.40 937.38 53922.43 88888.00 2018-01-06 18:57:15.000 6 7883.39 937.39 53922.43 88888.00 2018-01-06 18:57:16.000 6 7883.38 937.39 53922.43 88888.00 2018-01-06 18:57:17.000 6 7883.35 937.40 53922.44 88888.00 2018-01-06 18:57:18.000 6 7883.35 937.40 53922.45 88888.00 2018-01-06 18:57:19.000 6 7883.37 937.41 53922.45 88888.00 2018-01-06 18:57:20.000 6 7883.38 937.43 53922.45 88888.00 2018-01-06 18:57:21.000 6 7883.39 937.45 53922.46 88888.00 2018-01-06 18:57:22.000 6 7883.37 937.46 53922.47 88888.00 2018-01-06 18:57:23.000 6 7883.37 937.46 53922.48 88888.00 2018-01-06 18:57:24.000 6 7883.38 937.46 53922.48 88888.00 2018-01-06 18:57:25.000 6 7883.39 937.47 53922.48 88888.00 2018-01-06 18:57:26.000 6 7883.39 937.48 53922.50 88888.00 2018-01-06 18:57:27.000 6 7883.40 937.50 53922.52 88888.00 2018-01-06 18:57:28.000 6 7883.40 937.51 53922.52 88888.00 2018-01-06 18:57:29.000 6 7883.41 937.53 53922.52 88888.00 2018-01-06 18:57:30.000 6 7883.42 937.52 53922.53 88888.00 2018-01-06 18:57:31.000 6 7883.41 937.52 53922.54 88888.00 2018-01-06 18:57:32.000 6 7883.40 937.53 53922.54 88888.00 2018-01-06 18:57:33.000 6 7883.42 937.54 53922.54 88888.00 2018-01-06 18:57:34.000 6 7883.43 937.55 53922.54 88888.00 2018-01-06 18:57:35.000 6 7883.42 937.56 53922.55 88888.00 2018-01-06 18:57:36.000 6 7883.44 937.58 53922.56 88888.00 2018-01-06 18:57:37.000 6 7883.46 937.59 53922.58 88888.00 2018-01-06 18:57:38.000 6 7883.46 937.59 53922.59 88888.00 2018-01-06 18:57:39.000 6 7883.45 937.59 53922.60 88888.00 2018-01-06 18:57:40.000 6 7883.47 937.60 53922.60 88888.00 2018-01-06 18:57:41.000 6 7883.47 937.61 53922.59 88888.00 2018-01-06 18:57:42.000 6 7883.47 937.63 53922.59 88888.00 2018-01-06 18:57:43.000 6 7883.48 937.66 53922.61 88888.00 2018-01-06 18:57:44.000 6 7883.48 937.67 53922.62 88888.00 2018-01-06 18:57:45.000 6 7883.48 937.68 53922.61 88888.00 2018-01-06 18:57:46.000 6 7883.49 937.69 53922.61 88888.00 2018-01-06 18:57:47.000 6 7883.50 937.70 53922.62 88888.00 2018-01-06 18:57:48.000 6 7883.50 937.71 53922.62 88888.00 2018-01-06 18:57:49.000 6 7883.50 937.73 53922.63 88888.00 2018-01-06 18:57:50.000 6 7883.49 937.74 53922.63 88888.00 2018-01-06 18:57:51.000 6 7883.50 937.76 53922.64 88888.00 2018-01-06 18:57:52.000 6 7883.51 937.79 53922.65 88888.00 2018-01-06 18:57:53.000 6 7883.52 937.79 53922.65 88888.00 2018-01-06 18:57:54.000 6 7883.52 937.81 53922.66 88888.00 2018-01-06 18:57:55.000 6 7883.53 937.84 53922.66 88888.00 2018-01-06 18:57:56.000 6 7883.54 937.86 53922.67 88888.00 2018-01-06 18:57:57.000 6 7883.55 937.87 53922.67 88888.00 2018-01-06 18:57:58.000 6 7883.56 937.89 53922.67 88888.00 2018-01-06 18:57:59.000 6 7883.57 937.91 53922.68 88888.00 2018-01-06 18:58:00.000 6 7883.58 937.92 53922.69 88888.00 2018-01-06 18:58:01.000 6 7883.59 937.93 53922.69 88888.00 2018-01-06 18:58:02.000 6 7883.60 937.95 53922.70 88888.00 2018-01-06 18:58:03.000 6 7883.59 937.96 53922.71 88888.00 2018-01-06 18:58:04.000 6 7883.59 937.97 53922.70 88888.00 2018-01-06 18:58:05.000 6 7883.59 937.99 53922.68 88888.00 2018-01-06 18:58:06.000 6 7883.59 938.00 53922.67 88888.00 2018-01-06 18:58:07.000 6 7883.60 938.01 53922.67 88888.00 2018-01-06 18:58:08.000 6 7883.60 938.03 53922.68 88888.00 2018-01-06 18:58:09.000 6 7883.60 938.04 53922.69 88888.00 2018-01-06 18:58:10.000 6 7883.62 938.06 53922.71 88888.00 2018-01-06 18:58:11.000 6 7883.63 938.07 53922.71 88888.00 2018-01-06 18:58:12.000 6 7883.63 938.07 53922.70 88888.00 2018-01-06 18:58:13.000 6 7883.65 938.09 53922.69 88888.00 2018-01-06 18:58:14.000 6 7883.66 938.11 53922.69 88888.00 2018-01-06 18:58:15.000 6 7883.67 938.12 53922.70 88888.00 2018-01-06 18:58:16.000 6 7883.69 938.13 53922.73 88888.00 2018-01-06 18:58:17.000 6 7883.71 938.13 53922.74 88888.00 2018-01-06 18:58:18.000 6 7883.73 938.16 53922.75 88888.00 2018-01-06 18:58:19.000 6 7883.75 938.18 53922.76 88888.00 2018-01-06 18:58:20.000 6 7883.77 938.19 53922.76 88888.00 2018-01-06 18:58:21.000 6 7883.79 938.22 53922.76 88888.00 2018-01-06 18:58:22.000 6 7883.81 938.26 53922.77 88888.00 2018-01-06 18:58:23.000 6 7883.83 938.28 53922.78 88888.00 2018-01-06 18:58:24.000 6 7883.85 938.30 53922.79 88888.00 2018-01-06 18:58:25.000 6 7883.87 938.32 53922.80 88888.00 2018-01-06 18:58:26.000 6 7883.90 938.35 53922.81 88888.00 2018-01-06 18:58:27.000 6 7883.92 938.38 53922.82 88888.00 2018-01-06 18:58:28.000 6 7883.93 938.41 53922.80 88888.00 2018-01-06 18:58:29.000 6 7883.95 938.43 53922.80 88888.00 2018-01-06 18:58:30.000 6 7883.98 938.46 53922.82 88888.00 2018-01-06 18:58:31.000 6 7884.00 938.51 53922.82 88888.00 2018-01-06 18:58:32.000 6 7884.03 938.53 53922.82 88888.00 2018-01-06 18:58:33.000 6 7884.06 938.56 53922.84 88888.00 2018-01-06 18:58:34.000 6 7884.09 938.60 53922.87 88888.00 2018-01-06 18:58:35.000 6 7884.11 938.63 53922.89 88888.00 2018-01-06 18:58:36.000 6 7884.15 938.65 53922.89 88888.00 2018-01-06 18:58:37.000 6 7884.19 938.68 53922.89 88888.00 2018-01-06 18:58:38.000 6 7884.22 938.71 53922.89 88888.00 2018-01-06 18:58:39.000 6 7884.24 938.74 53922.91 88888.00 2018-01-06 18:58:40.000 6 7884.27 938.77 53922.92 88888.00 2018-01-06 18:58:41.000 6 7884.31 938.80 53922.93 88888.00 2018-01-06 18:58:42.000 6 7884.35 938.83 53922.94 88888.00 2018-01-06 18:58:43.000 6 7884.38 938.87 53922.96 88888.00 2018-01-06 18:58:44.000 6 7884.39 938.89 53922.98 88888.00 2018-01-06 18:58:45.000 6 7884.42 938.91 53922.98 88888.00 2018-01-06 18:58:46.000 6 7884.45 938.94 53922.99 88888.00 2018-01-06 18:58:47.000 6 7884.49 938.98 53923.00 88888.00 2018-01-06 18:58:48.000 6 7884.52 939.01 53923.01 88888.00 2018-01-06 18:58:49.000 6 7884.55 939.02 53923.02 88888.00 2018-01-06 18:58:50.000 6 7884.57 939.05 53923.04 88888.00 2018-01-06 18:58:51.000 6 7884.60 939.08 53923.06 88888.00 2018-01-06 18:58:52.000 6 7884.64 939.10 53923.07 88888.00 2018-01-06 18:58:53.000 6 7884.67 939.12 53923.08 88888.00 2018-01-06 18:58:54.000 6 7884.70 939.14 53923.10 88888.00 2018-01-06 18:58:55.000 6 7884.73 939.15 53923.12 88888.00 2018-01-06 18:58:56.000 6 7884.77 939.17 53923.13 88888.00 2018-01-06 18:58:57.000 6 7884.80 939.20 53923.14 88888.00 2018-01-06 18:58:58.000 6 7884.84 939.22 53923.16 88888.00 2018-01-06 18:58:59.000 6 7884.90 939.25 53923.18 88888.00 2018-01-06 18:59:00.000 6 7884.95 939.27 53923.18 88888.00 2018-01-06 18:59:01.000 6 7884.97 939.29 53923.19 88888.00 2018-01-06 18:59:02.000 6 7885.00 939.31 53923.20 88888.00 2018-01-06 18:59:03.000 6 7885.06 939.34 53923.21 88888.00 2018-01-06 18:59:04.000 6 7885.11 939.36 53923.23 88888.00 2018-01-06 18:59:05.000 6 7885.14 939.38 53923.25 88888.00 2018-01-06 18:59:06.000 6 7885.17 939.39 53923.26 88888.00 2018-01-06 18:59:07.000 6 7885.21 939.41 53923.26 88888.00 2018-01-06 18:59:08.000 6 7885.25 939.44 53923.27 88888.00 2018-01-06 18:59:09.000 6 7885.29 939.46 53923.27 88888.00 2018-01-06 18:59:10.000 6 7885.32 939.46 53923.28 88888.00 2018-01-06 18:59:11.000 6 7885.34 939.48 53923.29 88888.00 2018-01-06 18:59:12.000 6 7885.37 939.50 53923.29 88888.00 2018-01-06 18:59:13.000 6 7885.40 939.51 53923.31 88888.00 2018-01-06 18:59:14.000 6 7885.44 939.52 53923.33 88888.00 2018-01-06 18:59:15.000 6 7885.47 939.54 53923.33 88888.00 2018-01-06 18:59:16.000 6 7885.50 939.56 53923.34 88888.00 2018-01-06 18:59:17.000 6 7885.53 939.57 53923.35 88888.00 2018-01-06 18:59:18.000 6 7885.55 939.59 53923.35 88888.00 2018-01-06 18:59:19.000 6 7885.58 939.59 53923.35 88888.00 2018-01-06 18:59:20.000 6 7885.61 939.60 53923.36 88888.00 2018-01-06 18:59:21.000 6 7885.64 939.61 53923.38 88888.00 2018-01-06 18:59:22.000 6 7885.67 939.62 53923.39 88888.00 2018-01-06 18:59:23.000 6 7885.70 939.63 53923.39 88888.00 2018-01-06 18:59:24.000 6 7885.74 939.64 53923.40 88888.00 2018-01-06 18:59:25.000 6 7885.77 939.67 53923.40 88888.00 2018-01-06 18:59:26.000 6 7885.80 939.69 53923.41 88888.00 2018-01-06 18:59:27.000 6 7885.82 939.70 53923.42 88888.00 2018-01-06 18:59:28.000 6 7885.84 939.71 53923.42 88888.00 2018-01-06 18:59:29.000 6 7885.87 939.72 53923.43 88888.00 2018-01-06 18:59:30.000 6 7885.89 939.74 53923.44 88888.00 2018-01-06 18:59:31.000 6 7885.92 939.75 53923.44 88888.00 2018-01-06 18:59:32.000 6 7885.93 939.75 53923.43 88888.00 2018-01-06 18:59:33.000 6 7885.95 939.76 53923.44 88888.00 2018-01-06 18:59:34.000 6 7885.97 939.78 53923.44 88888.00 2018-01-06 18:59:35.000 6 7885.99 939.80 53923.43 88888.00 2018-01-06 18:59:36.000 6 7886.01 939.80 53923.43 88888.00 2018-01-06 18:59:37.000 6 7886.01 939.80 53923.43 88888.00 2018-01-06 18:59:38.000 6 7886.03 939.82 53923.43 88888.00 2018-01-06 18:59:39.000 6 7886.06 939.85 53923.44 88888.00 2018-01-06 18:59:40.000 6 7886.08 939.86 53923.45 88888.00 2018-01-06 18:59:41.000 6 7886.09 939.86 53923.45 88888.00 2018-01-06 18:59:42.000 6 7886.11 939.87 53923.45 88888.00 2018-01-06 18:59:43.000 6 7886.14 939.88 53923.45 88888.00 2018-01-06 18:59:44.000 6 7886.15 939.90 53923.45 88888.00 2018-01-06 18:59:45.000 6 7886.16 939.92 53923.45 88888.00 2018-01-06 18:59:46.000 6 7886.18 939.94 53923.43 88888.00 2018-01-06 18:59:47.000 6 7886.20 939.95 53923.43 88888.00 2018-01-06 18:59:48.000 6 7886.20 939.97 53923.44 88888.00 2018-01-06 18:59:49.000 6 7886.22 939.99 53923.43 88888.00 2018-01-06 18:59:50.000 6 7886.24 940.01 53923.43 88888.00 2018-01-06 18:59:51.000 6 7886.24 940.02 53923.44 88888.00 2018-01-06 18:59:52.000 6 7886.25 940.02 53923.43 88888.00 2018-01-06 18:59:53.000 6 7886.28 940.04 53923.43 88888.00 2018-01-06 18:59:54.000 6 7886.29 940.05 53923.43 88888.00 2018-01-06 18:59:55.000 6 7886.29 940.06 53923.44 88888.00 2018-01-06 18:59:56.000 6 7886.29 940.06 53923.42 88888.00 2018-01-06 18:59:57.000 6 7886.29 940.06 53923.40 88888.00 2018-01-06 18:59:58.000 6 7886.31 940.06 53923.39 88888.00 2018-01-06 18:59:59.000 6 7886.31 940.07 53923.39 88888.00 2018-01-06 19:00:00.000 6 7886.30 940.07 53923.38 88888.00 2018-01-06 19:00:01.000 6 7886.30 940.07 53923.37 88888.00 2018-01-06 19:00:02.000 6 7886.31 940.08 53923.37 88888.00 2018-01-06 19:00:03.000 6 7886.31 940.09 53923.36 88888.00 2018-01-06 19:00:04.000 6 7886.29 940.07 53923.34 88888.00 2018-01-06 19:00:05.000 6 7886.27 940.07 53923.33 88888.00 2018-01-06 19:00:06.000 6 7886.27 940.10 53923.32 88888.00 2018-01-06 19:00:07.000 6 7886.28 940.10 53923.30 88888.00 2018-01-06 19:00:08.000 6 7886.28 940.09 53923.29 88888.00 2018-01-06 19:00:09.000 6 7886.26 940.11 53923.27 88888.00 2018-01-06 19:00:10.000 6 7886.25 940.11 53923.26 88888.00 2018-01-06 19:00:11.000 6 7886.24 940.10 53923.25 88888.00 2018-01-06 19:00:12.000 6 7886.23 940.10 53923.24 88888.00 2018-01-06 19:00:13.000 6 7886.22 940.11 53923.23 88888.00 2018-01-06 19:00:14.000 6 7886.21 940.10 53923.22 88888.00 2018-01-06 19:00:15.000 6 7886.20 940.09 53923.21 88888.00 2018-01-06 19:00:16.000 6 7886.18 940.08 53923.20 88888.00 2018-01-06 19:00:17.000 6 7886.16 940.08 53923.18 88888.00 2018-01-06 19:00:18.000 6 7886.15 940.08 53923.16 88888.00 2018-01-06 19:00:19.000 6 7886.14 940.08 53923.16 88888.00 2018-01-06 19:00:20.000 6 7886.13 940.08 53923.14 88888.00 2018-01-06 19:00:21.000 6 7886.11 940.07 53923.12 88888.00 2018-01-06 19:00:22.000 6 7886.10 940.05 53923.11 88888.00 2018-01-06 19:00:23.000 6 7886.08 940.04 53923.10 88888.00 2018-01-06 19:00:24.000 6 7886.06 940.04 53923.07 88888.00 2018-01-06 19:00:25.000 6 7886.04 940.05 53923.05 88888.00 2018-01-06 19:00:26.000 6 7886.02 940.04 53923.04 88888.00 2018-01-06 19:00:27.000 6 7885.99 940.01 53923.02 88888.00 2018-01-06 19:00:28.000 6 7885.96 940.01 53923.02 88888.00 2018-01-06 19:00:29.000 6 7885.94 940.00 53923.01 88888.00 2018-01-06 19:00:30.000 6 7885.91 939.97 53923.00 88888.00 2018-01-06 19:00:31.000 6 7885.89 939.94 53922.99 88888.00 2018-01-06 19:00:32.000 6 7885.87 939.93 53922.98 88888.00 2018-01-06 19:00:33.000 6 7885.85 939.92 53922.96 88888.00 2018-01-06 19:00:34.000 6 7885.83 939.90 53922.94 88888.00 2018-01-06 19:00:35.000 6 7885.80 939.89 53922.93 88888.00 2018-01-06 19:00:36.000 6 7885.78 939.87 53922.90 88888.00 2018-01-06 19:00:37.000 6 7885.76 939.86 53922.88 88888.00 2018-01-06 19:00:38.000 6 7885.73 939.85 53922.86 88888.00 2018-01-06 19:00:39.000 6 7885.69 939.83 53922.84 88888.00 2018-01-06 19:00:40.000 6 7885.67 939.81 53922.82 88888.00 2018-01-06 19:00:41.000 6 7885.64 939.80 53922.80 88888.00 2018-01-06 19:00:42.000 6 7885.60 939.77 53922.77 88888.00 2018-01-06 19:00:43.000 6 7885.56 939.76 53922.74 88888.00 2018-01-06 19:00:44.000 6 7885.52 939.76 53922.71 88888.00 2018-01-06 19:00:45.000 6 7885.50 939.76 53922.69 88888.00 2018-01-06 19:00:46.000 6 7885.48 939.72 53922.67 88888.00 2018-01-06 19:00:47.000 6 7885.43 939.71 53922.65 88888.00 2018-01-06 19:00:48.000 6 7885.40 939.72 53922.63 88888.00 2018-01-06 19:00:49.000 6 7885.38 939.69 53922.61 88888.00 2018-01-06 19:00:50.000 6 7885.36 939.66 53922.59 88888.00 2018-01-06 19:00:51.000 6 7885.32 939.65 53922.57 88888.00 2018-01-06 19:00:52.000 6 7885.28 939.64 53922.56 88888.00 2018-01-06 19:00:53.000 6 7885.26 939.62 53922.55 88888.00 2018-01-06 19:00:54.000 6 7885.24 939.60 53922.55 88888.00 2018-01-06 19:00:55.000 6 7885.21 939.57 53922.54 88888.00 2018-01-06 19:00:56.000 6 7885.18 939.55 53922.52 88888.00 2018-01-06 19:00:57.000 6 7885.16 939.54 53922.49 88888.00 2018-01-06 19:00:58.000 6 7885.15 939.53 53922.48 88888.00 2018-01-06 19:00:59.000 6 7885.13 939.51 53922.48 88888.00 2018-01-06 19:01:00.000 6 7885.09 939.49 53922.47 88888.00 2018-01-06 19:01:01.000 6 7885.07 939.48 53922.46 88888.00 2018-01-06 19:01:02.000 6 7885.05 939.48 53922.45 88888.00 2018-01-06 19:01:03.000 6 7885.03 939.45 53922.43 88888.00 2018-01-06 19:01:04.000 6 7885.01 939.42 53922.41 88888.00 2018-01-06 19:01:05.000 6 7885.00 939.41 53922.39 88888.00 2018-01-06 19:01:06.000 6 7884.98 939.40 53922.38 88888.00 2018-01-06 19:01:07.000 6 7884.96 939.39 53922.36 88888.00 2018-01-06 19:01:08.000 6 7884.94 939.38 53922.36 88888.00 2018-01-06 19:01:09.000 6 7884.92 939.37 53922.35 88888.00 2018-01-06 19:01:10.000 6 7884.91 939.35 53922.34 88888.00 2018-01-06 19:01:11.000 6 7884.90 939.34 53922.32 88888.00 2018-01-06 19:01:12.000 6 7884.91 939.34 53922.32 88888.00 2018-01-06 19:01:13.000 6 7884.90 939.33 53922.32 88888.00 2018-01-06 19:01:14.000 6 7884.87 939.30 53922.32 88888.00 2018-01-06 19:01:15.000 6 7884.87 939.30 53922.32 88888.00 2018-01-06 19:01:16.000 6 7884.86 939.29 53922.30 88888.00 2018-01-06 19:01:17.000 6 7884.85 939.28 53922.30 88888.00 2018-01-06 19:01:18.000 6 7884.85 939.27 53922.30 88888.00 2018-01-06 19:01:19.000 6 7884.84 939.27 53922.29 88888.00 2018-01-06 19:01:20.000 6 7884.84 939.27 53922.30 88888.00 2018-01-06 19:01:21.000 6 7884.85 939.27 53922.31 88888.00 2018-01-06 19:01:22.000 6 7884.85 939.27 53922.31 88888.00 2018-01-06 19:01:23.000 6 7884.85 939.27 53922.32 88888.00 2018-01-06 19:01:24.000 6 7884.86 939.27 53922.31 88888.00 2018-01-06 19:01:25.000 6 7884.87 939.28 53922.31 88888.00 2018-01-06 19:01:26.000 6 7884.87 939.28 53922.33 88888.00 2018-01-06 19:01:27.000 6 7884.87 939.26 53922.33 88888.00 2018-01-06 19:01:28.000 6 7884.87 939.27 53922.32 88888.00 2018-01-06 19:01:29.000 6 7884.87 939.28 53922.34 88888.00 2018-01-06 19:01:30.000 6 7884.89 939.28 53922.34 88888.00 2018-01-06 19:01:31.000 6 7884.89 939.27 53922.34 88888.00 2018-01-06 19:01:32.000 6 7884.89 939.25 53922.35 88888.00 2018-01-06 19:01:33.000 6 7884.89 939.24 53922.35 88888.00 2018-01-06 19:01:34.000 6 7884.90 939.24 53922.36 88888.00 2018-01-06 19:01:35.000 6 7884.91 939.26 53922.38 88888.00 2018-01-06 19:01:36.000 6 7884.93 939.26 53922.39 88888.00 2018-01-06 19:01:37.000 6 7884.94 939.24 53922.40 88888.00 2018-01-06 19:01:38.000 6 7884.96 939.26 53922.41 88888.00 2018-01-06 19:01:39.000 6 7884.98 939.28 53922.42 88888.00 2018-01-06 19:01:40.000 6 7885.00 939.29 53922.42 88888.00 2018-01-06 19:01:41.000 6 7885.00 939.29 53922.43 88888.00 2018-01-06 19:01:42.000 6 7885.01 939.29 53922.44 88888.00 2018-01-06 19:01:43.000 6 7885.03 939.30 53922.46 88888.00 2018-01-06 19:01:44.000 6 7885.05 939.30 53922.46 88888.00 2018-01-06 19:01:45.000 6 7885.07 939.31 53922.46 88888.00 2018-01-06 19:01:46.000 6 7885.08 939.32 53922.48 88888.00 2018-01-06 19:01:47.000 6 7885.09 939.32 53922.50 88888.00 2018-01-06 19:01:48.000 6 7885.11 939.31 53922.51 88888.00 2018-01-06 19:01:49.000 6 7885.12 939.31 53922.52 88888.00 2018-01-06 19:01:50.000 6 7885.14 939.33 53922.53 88888.00 2018-01-06 19:01:51.000 6 7885.16 939.34 53922.54 88888.00 2018-01-06 19:01:52.000 6 7885.17 939.34 53922.55 88888.00 2018-01-06 19:01:53.000 6 7885.18 939.35 53922.55 88888.00 2018-01-06 19:01:54.000 6 7885.19 939.36 53922.56 88888.00 2018-01-06 19:01:55.000 6 7885.19 939.37 53922.58 88888.00 2018-01-06 19:01:56.000 6 7885.20 939.36 53922.60 88888.00 2018-01-06 19:01:57.000 6 7885.21 939.37 53922.61 88888.00 2018-01-06 19:01:58.000 6 7885.21 939.37 53922.61 88888.00 2018-01-06 19:01:59.000 6 7885.22 939.37 53922.62 88888.00 2018-01-06 19:02:00.000 6 7885.23 939.37 53922.62 88888.00 2018-01-06 19:02:01.000 6 7885.23 939.37 53922.62 88888.00 2018-01-06 19:02:02.000 6 7885.24 939.36 53922.63 88888.00 2018-01-06 19:02:03.000 6 7885.25 939.36 53922.65 88888.00 2018-01-06 19:02:04.000 6 7885.27 939.37 53922.67 88888.00 2018-01-06 19:02:05.000 6 7885.29 939.38 53922.67 88888.00 2018-01-06 19:02:06.000 6 7885.30 939.38 53922.68 88888.00 2018-01-06 19:02:07.000 6 7885.32 939.38 53922.69 88888.00 2018-01-06 19:02:08.000 6 7885.33 939.39 53922.70 88888.00 2018-01-06 19:02:09.000 6 7885.35 939.39 53922.73 88888.00 2018-01-06 19:02:10.000 6 7885.37 939.39 53922.73 88888.00 2018-01-06 19:02:11.000 6 7885.39 939.39 53922.73 88888.00 2018-01-06 19:02:12.000 6 7885.39 939.40 53922.74 88888.00 2018-01-06 19:02:13.000 6 7885.40 939.40 53922.77 88888.00 2018-01-06 19:02:14.000 6 7885.42 939.40 53922.79 88888.00 2018-01-06 19:02:15.000 6 7885.44 939.41 53922.80 88888.00 2018-01-06 19:02:16.000 6 7885.44 939.42 53922.80 88888.00 2018-01-06 19:02:17.000 6 7885.44 939.41 53922.80 88888.00 2018-01-06 19:02:18.000 6 7885.45 939.42 53922.80 88888.00 2018-01-06 19:02:19.000 6 7885.46 939.43 53922.80 88888.00 2018-01-06 19:02:20.000 6 7885.47 939.43 53922.81 88888.00 2018-01-06 19:02:21.000 6 7885.48 939.44 53922.83 88888.00 2018-01-06 19:02:22.000 6 7885.49 939.44 53922.84 88888.00 2018-01-06 19:02:23.000 6 7885.52 939.45 53922.85 88888.00 2018-01-06 19:02:24.000 6 7885.53 939.46 53922.86 88888.00 2018-01-06 19:02:25.000 6 7885.55 939.47 53922.87 88888.00 2018-01-06 19:02:26.000 6 7885.56 939.48 53922.87 88888.00 2018-01-06 19:02:27.000 6 7885.57 939.49 53922.87 88888.00 2018-01-06 19:02:28.000 6 7885.58 939.49 53922.88 88888.00 2018-01-06 19:02:29.000 6 7885.60 939.51 53922.91 88888.00 2018-01-06 19:02:30.000 6 7885.63 939.52 53922.93 88888.00 2018-01-06 19:02:31.000 6 7885.65 939.52 53922.93 88888.00 2018-01-06 19:02:32.000 6 7885.67 939.53 53922.94 88888.00 2018-01-06 19:02:33.000 6 7885.67 939.54 53922.95 88888.00 2018-01-06 19:02:34.000 6 7885.69 939.55 53922.96 88888.00 2018-01-06 19:02:35.000 6 7885.72 939.56 53922.98 88888.00 2018-01-06 19:02:36.000 6 7885.74 939.57 53922.99 88888.00 2018-01-06 19:02:37.000 6 7885.75 939.57 53923.00 88888.00 2018-01-06 19:02:38.000 6 7885.77 939.58 53923.00 88888.00 2018-01-06 19:02:39.000 6 7885.78 939.57 53923.03 88888.00 2018-01-06 19:02:40.000 6 7885.78 939.56 53923.05 88888.00 2018-01-06 19:02:41.000 6 7885.79 939.58 53923.05 88888.00 2018-01-06 19:02:42.000 6 7885.81 939.61 53923.06 88888.00 2018-01-06 19:02:43.000 6 7885.84 939.61 53923.08 88888.00 2018-01-06 19:02:44.000 6 7885.85 939.60 53923.10 88888.00 2018-01-06 19:02:45.000 6 7885.87 939.61 53923.11 88888.00 2018-01-06 19:02:46.000 6 7885.88 939.63 53923.11 88888.00 2018-01-06 19:02:47.000 6 7885.89 939.64 53923.12 88888.00 2018-01-06 19:02:48.000 6 7885.90 939.64 53923.14 88888.00 2018-01-06 19:02:49.000 6 7885.91 939.65 53923.16 88888.00 2018-01-06 19:02:50.000 6 7885.92 939.66 53923.16 88888.00 2018-01-06 19:02:51.000 6 7885.94 939.66 53923.17 88888.00 2018-01-06 19:02:52.000 6 7885.96 939.65 53923.17 88888.00 2018-01-06 19:02:53.000 6 7885.97 939.65 53923.19 88888.00 2018-01-06 19:02:54.000 6 7885.99 939.67 53923.21 88888.00 2018-01-06 19:02:55.000 6 7886.02 939.69 53923.23 88888.00 2018-01-06 19:02:56.000 6 7886.03 939.70 53923.25 88888.00 2018-01-06 19:02:57.000 6 7886.04 939.71 53923.26 88888.00 2018-01-06 19:02:58.000 6 7886.06 939.72 53923.27 88888.00 2018-01-06 19:02:59.000 6 7886.08 939.72 53923.28 88888.00 2018-01-06 19:03:00.000 6 7886.09 939.74 53923.30 88888.00 2018-01-06 19:03:01.000 6 7886.10 939.76 53923.32 88888.00 2018-01-06 19:03:02.000 6 7886.12 939.77 53923.32 88888.00 2018-01-06 19:03:03.000 6 7886.13 939.79 53923.34 88888.00 2018-01-06 19:03:04.000 6 7886.13 939.82 53923.35 88888.00 2018-01-06 19:03:05.000 6 7886.15 939.83 53923.36 88888.00 2018-01-06 19:03:06.000 6 7886.16 939.84 53923.38 88888.00 2018-01-06 19:03:07.000 6 7886.17 939.87 53923.39 88888.00 2018-01-06 19:03:08.000 6 7886.18 939.88 53923.40 88888.00 2018-01-06 19:03:09.000 6 7886.20 939.89 53923.41 88888.00 2018-01-06 19:03:10.000 6 7886.21 939.92 53923.42 88888.00 2018-01-06 19:03:11.000 6 7886.22 939.93 53923.44 88888.00 2018-01-06 19:03:12.000 6 7886.23 939.94 53923.45 88888.00 2018-01-06 19:03:13.000 6 7886.25 939.96 53923.45 88888.00 2018-01-06 19:03:14.000 6 7886.25 939.97 53923.48 88888.00 2018-01-06 19:03:15.000 6 7886.25 940.00 53923.49 88888.00 2018-01-06 19:03:16.000 6 7886.25 940.02 53923.49 88888.00 2018-01-06 19:03:17.000 6 7886.25 940.03 53923.51 88888.00 2018-01-06 19:03:18.000 6 7886.27 940.04 53923.53 88888.00 2018-01-06 19:03:19.000 6 7886.29 940.06 53923.55 88888.00 2018-01-06 19:03:20.000 6 7886.29 940.06 53923.56 88888.00 2018-01-06 19:03:21.000 6 7886.30 940.07 53923.56 88888.00 2018-01-06 19:03:22.000 6 7886.30 940.07 53923.55 88888.00 2018-01-06 19:03:23.000 6 7886.30 940.07 53923.57 88888.00 2018-01-06 19:03:24.000 6 7886.31 940.08 53923.59 88888.00 2018-01-06 19:03:25.000 6 7886.33 940.09 53923.60 88888.00 2018-01-06 19:03:26.000 6 7886.33 940.09 53923.60 88888.00 2018-01-06 19:03:27.000 6 7886.32 940.10 53923.60 88888.00 2018-01-06 19:03:28.000 6 7886.33 940.10 53923.61 88888.00 2018-01-06 19:03:29.000 6 7886.34 940.09 53923.61 88888.00 2018-01-06 19:03:30.000 6 7886.34 940.08 53923.61 88888.00 2018-01-06 19:03:31.000 6 7886.34 940.09 53923.63 88888.00 2018-01-06 19:03:32.000 6 7886.34 940.10 53923.64 88888.00 2018-01-06 19:03:33.000 6 7886.34 940.09 53923.65 88888.00 2018-01-06 19:03:34.000 6 7886.34 940.09 53923.65 88888.00 2018-01-06 19:03:35.000 6 7886.33 940.09 53923.65 88888.00 2018-01-06 19:03:36.000 6 7886.33 940.09 53923.66 88888.00 2018-01-06 19:03:37.000 6 7886.33 940.10 53923.66 88888.00 2018-01-06 19:03:38.000 6 7886.33 940.10 53923.68 88888.00 2018-01-06 19:03:39.000 6 7886.33 940.08 53923.69 88888.00 2018-01-06 19:03:40.000 6 7886.34 940.07 53923.71 88888.00 2018-01-06 19:03:41.000 6 7886.35 940.07 53923.72 88888.00 2018-01-06 19:03:42.000 6 7886.35 940.07 53923.73 88888.00 2018-01-06 19:03:43.000 6 7886.34 940.07 53923.74 88888.00 2018-01-06 19:03:44.000 6 7886.33 940.06 53923.75 88888.00 2018-01-06 19:03:45.000 6 7886.34 940.05 53923.75 88888.00 2018-01-06 19:03:46.000 6 7886.35 940.04 53923.75 88888.00 2018-01-06 19:03:47.000 6 7886.34 940.03 53923.77 88888.00 2018-01-06 19:03:48.000 6 7886.34 940.02 53923.78 88888.00 2018-01-06 19:03:49.000 6 7886.34 940.00 53923.79 88888.00 2018-01-06 19:03:50.000 6 7886.33 939.98 53923.80 88888.00 2018-01-06 19:03:51.000 6 7886.33 939.98 53923.81 88888.00 2018-01-06 19:03:52.000 6 7886.34 939.97 53923.81 88888.00 2018-01-06 19:03:53.000 6 7886.34 939.96 53923.80 88888.00 2018-01-06 19:03:54.000 6 7886.33 939.95 53923.80 88888.00 2018-01-06 19:03:55.000 6 7886.32 939.94 53923.82 88888.00 2018-01-06 19:03:56.000 6 7886.32 939.93 53923.84 88888.00 2018-01-06 19:03:57.000 6 7886.34 939.94 53923.85 88888.00 2018-01-06 19:03:58.000 6 7886.34 939.94 53923.85 88888.00 2018-01-06 19:03:59.000 6 7886.35 939.93 53923.85 88888.00 2018-01-06 19:04:00.000 6 7886.35 939.91 53923.86 88888.00 2018-01-06 19:04:01.000 6 7886.35 939.90 53923.88 88888.00 2018-01-06 19:04:02.000 6 7886.36 939.91 53923.89 88888.00 2018-01-06 19:04:03.000 6 7886.36 939.90 53923.89 88888.00 2018-01-06 19:04:04.000 6 7886.36 939.89 53923.91 88888.00 2018-01-06 19:04:05.000 6 7886.36 939.89 53923.92 88888.00 2018-01-06 19:04:06.000 6 7886.37 939.89 53923.92 88888.00 2018-01-06 19:04:07.000 6 7886.38 939.89 53923.93 88888.00 2018-01-06 19:04:08.000 6 7886.38 939.88 53923.94 88888.00 2018-01-06 19:04:09.000 6 7886.38 939.88 53923.95 88888.00 2018-01-06 19:04:10.000 6 7886.38 939.87 53923.96 88888.00 2018-01-06 19:04:11.000 6 7886.40 939.87 53923.97 88888.00 2018-01-06 19:04:12.000 6 7886.41 939.88 53923.98 88888.00 2018-01-06 19:04:13.000 6 7886.41 939.89 53923.98 88888.00 2018-01-06 19:04:14.000 6 7886.40 939.88 53923.98 88888.00 2018-01-06 19:04:15.000 6 7886.40 939.86 53923.98 88888.00 2018-01-06 19:04:16.000 6 7886.41 939.87 53924.00 88888.00 2018-01-06 19:04:17.000 6 7886.40 939.86 53924.00 88888.00 2018-01-06 19:04:18.000 6 7886.41 939.85 53924.00 88888.00 2018-01-06 19:04:19.000 6 7886.41 939.85 53924.01 88888.00 2018-01-06 19:04:20.000 6 7886.39 939.84 53924.02 88888.00 2018-01-06 19:04:21.000 6 7886.39 939.83 53924.02 88888.00 2018-01-06 19:04:22.000 6 7886.41 939.84 53924.03 88888.00 2018-01-06 19:04:23.000 6 7886.42 939.85 53924.04 88888.00 2018-01-06 19:04:24.000 6 7886.43 939.84 53924.06 88888.00 2018-01-06 19:04:25.000 6 7886.43 939.83 53924.06 88888.00 2018-01-06 19:04:26.000 6 7886.44 939.84 53924.07 88888.00 2018-01-06 19:04:27.000 6 7886.44 939.84 53924.07 88888.00 2018-01-06 19:04:28.000 6 7886.44 939.83 53924.08 88888.00 2018-01-06 19:04:29.000 6 7886.42 939.82 53924.08 88888.00 2018-01-06 19:04:30.000 6 7886.41 939.81 53924.08 88888.00 2018-01-06 19:04:31.000 6 7886.42 939.80 53924.09 88888.00 2018-01-06 19:04:32.000 6 7886.42 939.79 53924.09 88888.00 2018-01-06 19:04:33.000 6 7886.41 939.80 53924.11 88888.00 2018-01-06 19:04:34.000 6 7886.41 939.78 53924.12 88888.00 2018-01-06 19:04:35.000 6 7886.40 939.75 53924.12 88888.00 2018-01-06 19:04:36.000 6 7886.40 939.75 53924.11 88888.00 2018-01-06 19:04:37.000 6 7886.41 939.75 53924.12 88888.00 2018-01-06 19:04:38.000 6 7886.41 939.73 53924.14 88888.00 2018-01-06 19:04:39.000 6 7886.41 939.72 53924.14 88888.00 2018-01-06 19:04:40.000 6 7886.40 939.71 53924.14 88888.00 2018-01-06 19:04:41.000 6 7886.39 939.69 53924.14 88888.00 2018-01-06 19:04:42.000 6 7886.39 939.69 53924.14 88888.00 2018-01-06 19:04:43.000 6 7886.39 939.69 53924.14 88888.00 2018-01-06 19:04:44.000 6 7886.39 939.68 53924.14 88888.00 2018-01-06 19:04:45.000 6 7886.38 939.67 53924.15 88888.00 2018-01-06 19:04:46.000 6 7886.37 939.66 53924.15 88888.00 2018-01-06 19:04:47.000 6 7886.36 939.66 53924.15 88888.00 2018-01-06 19:04:48.000 6 7886.36 939.66 53924.15 88888.00 2018-01-06 19:04:49.000 6 7886.37 939.64 53924.17 88888.00 2018-01-06 19:04:50.000 6 7886.37 939.64 53924.18 88888.00 2018-01-06 19:04:51.000 6 7886.36 939.63 53924.18 88888.00 2018-01-06 19:04:52.000 6 7886.36 939.62 53924.19 88888.00 2018-01-06 19:04:53.000 6 7886.36 939.61 53924.19 88888.00 2018-01-06 19:04:54.000 6 7886.36 939.61 53924.20 88888.00 2018-01-06 19:04:55.000 6 7886.37 939.60 53924.21 88888.00 2018-01-06 19:04:56.000 6 7886.37 939.60 53924.22 88888.00 2018-01-06 19:04:57.000 6 7886.37 939.61 53924.23 88888.00 2018-01-06 19:04:58.000 6 7886.38 939.60 53924.25 88888.00 2018-01-06 19:04:59.000 6 7886.39 939.59 53924.27 88888.00 2018-01-06 19:05:00.000 6 7886.39 939.58 53924.27 88888.00 2018-01-06 19:05:01.000 6 7886.38 939.55 53924.28 88888.00 2018-01-06 19:05:02.000 6 7886.39 939.53 53924.31 88888.00 2018-01-06 19:05:03.000 6 7886.39 939.51 53924.33 88888.00 2018-01-06 19:05:04.000 6 7886.39 939.49 53924.33 88888.00 2018-01-06 19:05:05.000 6 7886.40 939.48 53924.32 88888.00 2018-01-06 19:05:06.000 6 7886.40 939.46 53924.33 88888.00 2018-01-06 19:05:07.000 6 7886.40 939.45 53924.34 88888.00 2018-01-06 19:05:08.000 6 7886.39 939.44 53924.34 88888.00 2018-01-06 19:05:09.000 6 7886.40 939.42 53924.34 88888.00 2018-01-06 19:05:10.000 6 7886.40 939.40 53924.36 88888.00 2018-01-06 19:05:11.000 6 7886.40 939.38 53924.38 88888.00 2018-01-06 19:05:12.000 6 7886.41 939.35 53924.39 88888.00 2018-01-06 19:05:13.000 6 7886.42 939.32 53924.41 88888.00 2018-01-06 19:05:14.000 6 7886.41 939.30 53924.41 88888.00 2018-01-06 19:05:15.000 6 7886.41 939.28 53924.40 88888.00 2018-01-06 19:05:16.000 6 7886.41 939.26 53924.41 88888.00 2018-01-06 19:05:17.000 6 7886.41 939.24 53924.43 88888.00 2018-01-06 19:05:18.000 6 7886.42 939.21 53924.43 88888.00 2018-01-06 19:05:19.000 6 7886.42 939.21 53924.43 88888.00 2018-01-06 19:05:20.000 6 7886.42 939.19 53924.43 88888.00 2018-01-06 19:05:21.000 6 7886.41 939.15 53924.43 88888.00 2018-01-06 19:05:22.000 6 7886.40 939.12 53924.44 88888.00 2018-01-06 19:05:23.000 6 7886.39 939.10 53924.46 88888.00 2018-01-06 19:05:24.000 6 7886.40 939.09 53924.47 88888.00 2018-01-06 19:05:25.000 6 7886.41 939.07 53924.47 88888.00 2018-01-06 19:05:26.000 6 7886.41 939.05 53924.48 88888.00 2018-01-06 19:05:27.000 6 7886.41 939.04 53924.49 88888.00 2018-01-06 19:05:28.000 6 7886.42 939.02 53924.49 88888.00 2018-01-06 19:05:29.000 6 7886.42 939.01 53924.48 88888.00 2018-01-06 19:05:30.000 6 7886.42 939.00 53924.48 88888.00 2018-01-06 19:05:31.000 6 7886.41 938.96 53924.47 88888.00 2018-01-06 19:05:32.000 6 7886.39 938.95 53924.46 88888.00 2018-01-06 19:05:33.000 6 7886.38 938.96 53924.47 88888.00 2018-01-06 19:05:34.000 6 7886.38 938.97 53924.48 88888.00 2018-01-06 19:05:35.000 6 7886.37 938.96 53924.47 88888.00 2018-01-06 19:05:36.000 6 7886.36 938.96 53924.45 88888.00 2018-01-06 19:05:37.000 6 7886.35 938.97 53924.43 88888.00 2018-01-06 19:05:38.000 6 7886.33 938.96 53924.42 88888.00 2018-01-06 19:05:39.000 6 7886.31 938.97 53924.41 88888.00 2018-01-06 19:05:40.000 6 7886.30 939.00 53924.40 88888.00 2018-01-06 19:05:41.000 6 7886.27 939.01 53924.38 88888.00 2018-01-06 19:05:42.000 6 7886.24 939.02 53924.34 88888.00 2018-01-06 19:05:43.000 6 7886.22 939.02 53924.32 88888.00 2018-01-06 19:05:44.000 6 7886.19 939.02 53924.30 88888.00 2018-01-06 19:05:45.000 6 7886.16 939.05 53924.26 88888.00 2018-01-06 19:05:46.000 6 7886.12 939.07 53924.22 88888.00 2018-01-06 19:05:47.000 6 7886.08 939.11 53924.18 88888.00 2018-01-06 19:05:48.000 6 7886.04 939.14 53924.14 88888.00 2018-01-06 19:05:49.000 6 7885.99 939.16 53924.11 88888.00 2018-01-06 19:05:50.000 6 7885.95 939.19 53924.07 88888.00 2018-01-06 19:05:51.000 6 7885.91 939.23 53924.03 88888.00 2018-01-06 19:05:52.000 6 7885.88 939.27 53923.98 88888.00 2018-01-06 19:05:53.000 6 7885.85 939.32 53923.95 88888.00 2018-01-06 19:05:54.000 6 7885.81 939.39 53923.92 88888.00 2018-01-06 19:05:55.000 6 7885.79 939.47 53923.89 88888.00 2018-01-06 19:05:56.000 6 7885.75 939.55 53923.86 88888.00 2018-01-06 19:05:57.000 6 7885.72 939.66 53923.82 88888.00 2018-01-06 19:05:58.000 6 7885.70 939.79 53923.77 88888.00 2018-01-06 19:05:59.000 6 7885.67 939.93 53923.71 88888.00 2018-01-06 19:06:00.000 6 7885.62 940.07 53923.66 88888.00 2018-01-06 19:06:01.000 6 7885.57 940.20 53923.59 88888.00 2018-01-06 19:06:02.000 6 7885.49 940.31 53923.50 88888.00 2018-01-06 19:06:03.000 6 7885.39 940.40 53923.41 88888.00 2018-01-06 19:06:04.000 6 7885.27 940.45 53923.31 88888.00 2018-01-06 19:06:05.000 6 7885.13 940.46 53923.21 88888.00 2018-01-06 19:06:06.000 6 7884.96 940.43 53923.10 88888.00 2018-01-06 19:06:07.000 6 7884.76 940.36 53922.98 88888.00 2018-01-06 19:06:08.000 6 7884.55 940.28 53922.86 88888.00 2018-01-06 19:06:09.000 6 7884.33 940.18 53922.73 88888.00 2018-01-06 19:06:10.000 6 7884.08 940.07 53922.59 88888.00 2018-01-06 19:06:11.000 6 7883.81 939.93 53922.43 88888.00 2018-01-06 19:06:12.000 6 7883.54 939.77 53922.29 88888.00 2018-01-06 19:06:13.000 6 7883.27 939.60 53922.16 88888.00 2018-01-06 19:06:14.000 6 7883.00 939.41 53922.01 88888.00 2018-01-06 19:06:15.000 6 7882.72 939.16 53921.88 88888.00 2018-01-06 19:06:16.000 6 7882.43 938.90 53921.76 88888.00 2018-01-06 19:06:17.000 6 7882.15 938.63 53921.65 88888.00 2018-01-06 19:06:18.000 6 7881.88 938.33 53921.54 88888.00 2018-01-06 19:06:19.000 6 7881.62 938.01 53921.45 88888.00 2018-01-06 19:06:20.000 6 7881.35 937.69 53921.36 88888.00 2018-01-06 19:06:21.000 6 7881.11 937.35 53921.29 88888.00 2018-01-06 19:06:22.000 6 7880.89 936.97 53921.23 88888.00 2018-01-06 19:06:23.000 6 7880.69 936.58 53921.19 88888.00 2018-01-06 19:06:24.000 6 7880.51 936.20 53921.16 88888.00 2018-01-06 19:06:25.000 6 7880.35 935.81 53921.15 88888.00 2018-01-06 19:06:26.000 6 7880.22 935.40 53921.14 88888.00 2018-01-06 19:06:27.000 6 7880.09 935.02 53921.14 88888.00 2018-01-06 19:06:28.000 6 7879.97 934.66 53921.16 88888.00 2018-01-06 19:06:29.000 6 7879.88 934.29 53921.18 88888.00 2018-01-06 19:06:30.000 6 7879.82 933.92 53921.20 88888.00 2018-01-06 19:06:31.000 6 7879.76 933.58 53921.23 88888.00 2018-01-06 19:06:32.000 6 7879.71 933.25 53921.27 88888.00 2018-01-06 19:06:33.000 6 7879.69 932.95 53921.31 88888.00 2018-01-06 19:06:34.000 6 7879.69 932.69 53921.34 88888.00 2018-01-06 19:06:35.000 6 7879.68 932.44 53921.37 88888.00 2018-01-06 19:06:36.000 6 7879.66 932.20 53921.39 88888.00 2018-01-06 19:06:37.000 6 7879.66 931.99 53921.42 88888.00 2018-01-06 19:06:38.000 6 7879.66 931.80 53921.43 88888.00 2018-01-06 19:06:39.000 6 7879.65 931.63 53921.46 88888.00 2018-01-06 19:06:40.000 6 7879.64 931.46 53921.48 88888.00 2018-01-06 19:06:41.000 6 7879.65 931.29 53921.47 88888.00 2018-01-06 19:06:42.000 6 7879.66 931.15 53921.45 88888.00 2018-01-06 19:06:43.000 6 7879.65 931.02 53921.45 88888.00 2018-01-06 19:06:44.000 6 7879.63 930.88 53921.44 88888.00 2018-01-06 19:06:45.000 6 7879.63 930.74 53921.43 88888.00 2018-01-06 19:06:46.000 6 7879.64 930.63 53921.42 88888.00 2018-01-06 19:06:47.000 6 7879.64 930.55 53921.41 88888.00 2018-01-06 19:06:48.000 6 7879.63 930.45 53921.40 88888.00 2018-01-06 19:06:49.000 6 7879.62 930.35 53921.39 88888.00 2018-01-06 19:06:50.000 6 7879.62 930.26 53921.38 88888.00 2018-01-06 19:06:51.000 6 7879.65 930.16 53921.38 88888.00 2018-01-06 19:06:52.000 6 7879.67 930.07 53921.38 88888.00 2018-01-06 19:06:53.000 6 7879.68 929.99 53921.36 88888.00 2018-01-06 19:06:54.000 6 7879.69 929.92 53921.37 88888.00 2018-01-06 19:06:55.000 6 7879.72 929.86 53921.38 88888.00 2018-01-06 19:06:56.000 6 7879.75 929.81 53921.38 88888.00 2018-01-06 19:06:57.000 6 7879.78 929.76 53921.37 88888.00 2018-01-06 19:06:58.000 6 7879.80 929.72 53921.38 88888.00 2018-01-06 19:06:59.000 6 7879.84 929.69 53921.38 88888.00 2018-01-06 19:07:00.000 6 7879.89 929.68 53921.37 88888.00 2018-01-06 19:07:01.000 6 7879.94 929.66 53921.38 88888.00 2018-01-06 19:07:02.000 6 7879.98 929.65 53921.39 88888.00 2018-01-06 19:07:03.000 6 7880.03 929.67 53921.38 88888.00 2018-01-06 19:07:04.000 6 7880.09 929.69 53921.37 88888.00 2018-01-06 19:07:05.000 6 7880.14 929.70 53921.37 88888.00 2018-01-06 19:07:06.000 6 7880.18 929.74 53921.38 88888.00 2018-01-06 19:07:07.000 6 7880.23 929.82 53921.37 88888.00 2018-01-06 19:07:08.000 6 7880.30 929.91 53921.35 88888.00 2018-01-06 19:07:09.000 6 7880.35 929.99 53921.35 88888.00 2018-01-06 19:07:10.000 6 7880.39 930.08 53921.36 88888.00 2018-01-06 19:07:11.000 6 7880.45 930.18 53921.34 88888.00 2018-01-06 19:07:12.000 6 7880.52 930.29 53921.32 88888.00 2018-01-06 19:07:13.000 6 7880.56 930.40 53921.29 88888.00 2018-01-06 19:07:14.000 6 7880.59 930.51 53921.26 88888.00 2018-01-06 19:07:15.000 6 7880.63 930.64 53921.24 88888.00 2018-01-06 19:07:16.000 6 7880.68 930.79 53921.23 88888.00 2018-01-06 19:07:17.000 6 7880.73 930.94 53921.22 88888.00 2018-01-06 19:07:18.000 6 7880.79 931.09 53921.22 88888.00 2018-01-06 19:07:19.000 6 7880.85 931.26 53921.22 88888.00 2018-01-06 19:07:20.000 6 7880.92 931.43 53921.21 88888.00 2018-01-06 19:07:21.000 6 7881.00 931.59 53921.23 88888.00 2018-01-06 19:07:22.000 6 7881.10 931.78 53921.27 88888.00 2018-01-06 19:07:23.000 6 7881.20 931.98 53921.28 88888.00 2018-01-06 19:07:24.000 6 7881.30 932.17 53921.29 88888.00 2018-01-06 19:07:25.000 6 7881.40 932.36 53921.31 88888.00 2018-01-06 19:07:26.000 6 7881.51 932.57 53921.35 88888.00 2018-01-06 19:07:27.000 6 7881.62 932.78 53921.37 88888.00 2018-01-06 19:07:28.000 6 7881.72 932.98 53921.39 88888.00 2018-01-06 19:07:29.000 6 7881.82 933.17 53921.42 88888.00 2018-01-06 19:07:30.000 6 7881.92 933.36 53921.44 88888.00 2018-01-06 19:07:31.000 6 7882.01 933.56 53921.46 88888.00 2018-01-06 19:07:32.000 6 7882.09 933.75 53921.49 88888.00 2018-01-06 19:07:33.000 6 7882.19 933.95 53921.51 88888.00 2018-01-06 19:07:34.000 6 7882.29 934.15 53921.54 88888.00 2018-01-06 19:07:35.000 6 7882.37 934.34 53921.58 88888.00 2018-01-06 19:07:36.000 6 7882.46 934.53 53921.60 88888.00 2018-01-06 19:07:37.000 6 7882.56 934.75 53921.62 88888.00 2018-01-06 19:07:38.000 6 7882.66 934.98 53921.66 88888.00 2018-01-06 19:07:39.000 6 7882.74 935.21 53921.70 88888.00 2018-01-06 19:07:40.000 6 7882.84 935.43 53921.73 88888.00 2018-01-06 19:07:41.000 6 7882.94 935.64 53921.75 88888.00 2018-01-06 19:07:42.000 6 7883.02 935.85 53921.78 88888.00 2018-01-06 19:07:43.000 6 7883.07 936.05 53921.82 88888.00 2018-01-06 19:07:44.000 6 7883.14 936.26 53921.85 88888.00 2018-01-06 19:07:45.000 6 7883.22 936.45 53921.88 88888.00 2018-01-06 19:07:46.000 6 7883.28 936.64 53921.88 88888.00 2018-01-06 19:07:47.000 6 7883.30 936.82 53921.87 88888.00 2018-01-06 19:07:48.000 6 7883.31 937.01 53921.86 88888.00 2018-01-06 19:07:49.000 6 7883.33 937.19 53921.86 88888.00 2018-01-06 19:07:50.000 6 7883.34 937.35 53921.86 88888.00 2018-01-06 19:07:51.000 6 7883.34 937.51 53921.86 88888.00 2018-01-06 19:07:52.000 6 7883.34 937.65 53921.85 88888.00 2018-01-06 19:07:53.000 6 7883.35 937.79 53921.84 88888.00 2018-01-06 19:07:54.000 6 7883.36 937.93 53921.85 88888.00 2018-01-06 19:07:55.000 6 7883.35 938.04 53921.86 88888.00 2018-01-06 19:07:56.000 6 7883.32 938.14 53921.86 88888.00 2018-01-06 19:07:57.000 6 7883.29 938.23 53921.87 88888.00 2018-01-06 19:07:58.000 6 7883.27 938.31 53921.87 88888.00 2018-01-06 19:07:59.000 6 7883.26 938.39 53921.88 88888.00 2018-01-06 19:08:00.000 6 7883.23 938.48 53921.88 88888.00 2018-01-06 19:08:01.000 6 7883.20 938.56 53921.88 88888.00 2018-01-06 19:08:02.000 6 7883.18 938.62 53921.88 88888.00 2018-01-06 19:08:03.000 6 7883.15 938.69 53921.87 88888.00 2018-01-06 19:08:04.000 6 7883.12 938.74 53921.88 88888.00 2018-01-06 19:08:05.000 6 7883.10 938.79 53921.90 88888.00 2018-01-06 19:08:06.000 6 7883.08 938.85 53921.93 88888.00 2018-01-06 19:08:07.000 6 7883.06 938.90 53921.95 88888.00 2018-01-06 19:08:08.000 6 7883.03 938.92 53921.96 88888.00 2018-01-06 19:08:09.000 6 7883.00 938.92 53921.97 88888.00 2018-01-06 19:08:10.000 6 7882.95 938.92 53921.99 88888.00 2018-01-06 19:08:11.000 6 7882.92 938.90 53922.01 88888.00 2018-01-06 19:08:12.000 6 7882.89 938.89 53922.04 88888.00 2018-01-06 19:08:13.000 6 7882.87 938.85 53922.07 88888.00 2018-01-06 19:08:14.000 6 7882.85 938.79 53922.12 88888.00 2018-01-06 19:08:15.000 6 7882.83 938.76 53922.15 88888.00 2018-01-06 19:08:16.000 6 7882.81 938.71 53922.18 88888.00 2018-01-06 19:08:17.000 6 7882.79 938.66 53922.23 88888.00 2018-01-06 19:08:18.000 6 7882.77 938.59 53922.26 88888.00 2018-01-06 19:08:19.000 6 7882.75 938.52 53922.29 88888.00 2018-01-06 19:08:20.000 6 7882.72 938.44 53922.34 88888.00 2018-01-06 19:08:21.000 6 7882.70 938.36 53922.36 88888.00 2018-01-06 19:08:22.000 6 7882.68 938.27 53922.40 88888.00 2018-01-06 19:08:23.000 6 7882.66 938.17 53922.45 88888.00 2018-01-06 19:08:24.000 6 7882.64 938.07 53922.48 88888.00 2018-01-06 19:08:25.000 6 7882.62 937.98 53922.53 88888.00 2018-01-06 19:08:26.000 6 7882.61 937.90 53922.57 88888.00 2018-01-06 19:08:27.000 6 7882.59 937.82 53922.60 88888.00 2018-01-06 19:08:28.000 6 7882.58 937.73 53922.63 88888.00 2018-01-06 19:08:29.000 6 7882.57 937.65 53922.67 88888.00 2018-01-06 19:08:30.000 6 7882.54 937.60 53922.70 88888.00 2018-01-06 19:08:31.000 6 7882.53 937.55 53922.74 88888.00 2018-01-06 19:08:32.000 6 7882.53 937.49 53922.79 88888.00 2018-01-06 19:08:33.000 6 7882.52 937.44 53922.82 88888.00 2018-01-06 19:08:34.000 6 7882.49 937.40 53922.83 88888.00 2018-01-06 19:08:35.000 6 7882.47 937.36 53922.85 88888.00 2018-01-06 19:08:36.000 6 7882.45 937.32 53922.88 88888.00 2018-01-06 19:08:37.000 6 7882.43 937.27 53922.89 88888.00 2018-01-06 19:08:38.000 6 7882.40 937.22 53922.91 88888.00 2018-01-06 19:08:39.000 6 7882.37 937.16 53922.93 88888.00 2018-01-06 19:08:40.000 6 7882.35 937.11 53922.95 88888.00 2018-01-06 19:08:41.000 6 7882.33 937.06 53922.96 88888.00 2018-01-06 19:08:42.000 6 7882.30 936.99 53922.98 88888.00 2018-01-06 19:08:43.000 6 7882.26 936.92 53923.00 88888.00 2018-01-06 19:08:44.000 6 7882.23 936.84 53923.01 88888.00 2018-01-06 19:08:45.000 6 7882.20 936.78 53923.03 88888.00 2018-01-06 19:08:46.000 6 7882.18 936.72 53923.06 88888.00 2018-01-06 19:08:47.000 6 7882.17 936.66 53923.10 88888.00 2018-01-06 19:08:48.000 6 7882.17 936.60 53923.12 88888.00 2018-01-06 19:08:49.000 6 7882.18 936.55 53923.15 88888.00 2018-01-06 19:08:50.000 6 7882.18 936.51 53923.17 88888.00 2018-01-06 19:08:51.000 6 7882.18 936.47 53923.19 88888.00 2018-01-06 19:08:52.000 6 7882.16 936.41 53923.21 88888.00 2018-01-06 19:08:53.000 6 7882.15 936.36 53923.24 88888.00 2018-01-06 19:08:54.000 6 7882.15 936.32 53923.27 88888.00 2018-01-06 19:08:55.000 6 7882.14 936.28 53923.28 88888.00 2018-01-06 19:08:56.000 6 7882.12 936.24 53923.29 88888.00 2018-01-06 19:08:57.000 6 7882.11 936.22 53923.32 88888.00 2018-01-06 19:08:58.000 6 7882.10 936.20 53923.32 88888.00 2018-01-06 19:08:59.000 6 7882.09 936.18 53923.33 88888.00 2018-01-06 19:09:00.000 6 7882.09 936.17 53923.33 88888.00 2018-01-06 19:09:01.000 6 7882.09 936.19 53923.35 88888.00 2018-01-06 19:09:02.000 6 7882.09 936.22 53923.37 88888.00 2018-01-06 19:09:03.000 6 7882.07 936.25 53923.35 88888.00 2018-01-06 19:09:04.000 6 7882.05 936.29 53923.34 88888.00 2018-01-06 19:09:05.000 6 7882.06 936.34 53923.35 88888.00 2018-01-06 19:09:06.000 6 7882.07 936.38 53923.36 88888.00 2018-01-06 19:09:07.000 6 7882.08 936.44 53923.36 88888.00 2018-01-06 19:09:08.000 6 7882.08 936.52 53923.36 88888.00 2018-01-06 19:09:09.000 6 7882.07 936.60 53923.36 88888.00 2018-01-06 19:09:10.000 6 7882.07 936.68 53923.37 88888.00 2018-01-06 19:09:11.000 6 7882.08 936.78 53923.37 88888.00 2018-01-06 19:09:12.000 6 7882.07 936.87 53923.35 88888.00 2018-01-06 19:09:13.000 6 7882.05 936.95 53923.32 88888.00 2018-01-06 19:09:14.000 6 7882.03 937.03 53923.32 88888.00 2018-01-06 19:09:15.000 6 7882.02 937.12 53923.30 88888.00 2018-01-06 19:09:16.000 6 7881.99 937.22 53923.28 88888.00 2018-01-06 19:09:17.000 6 7881.96 937.33 53923.27 88888.00 2018-01-06 19:09:18.000 6 7881.94 937.46 53923.23 88888.00 2018-01-06 19:09:19.000 6 7881.91 937.58 53923.19 88888.00 2018-01-06 19:09:20.000 6 7881.87 937.68 53923.16 88888.00 2018-01-06 19:09:21.000 6 7881.83 937.80 53923.13 88888.00 2018-01-06 19:09:22.000 6 7881.80 937.93 53923.11 88888.00 2018-01-06 19:09:23.000 6 7881.75 938.04 53923.06 88888.00 2018-01-06 19:09:24.000 6 7881.69 938.13 53923.03 88888.00 2018-01-06 19:09:25.000 6 7881.63 938.22 53923.00 88888.00 2018-01-06 19:09:26.000 6 7881.59 938.31 53922.97 88888.00 2018-01-06 19:09:27.000 6 7881.54 938.38 53922.95 88888.00 2018-01-06 19:09:28.000 6 7881.49 938.43 53922.93 88888.00 2018-01-06 19:09:29.000 6 7881.43 938.46 53922.89 88888.00 2018-01-06 19:09:30.000 6 7881.37 938.48 53922.88 88888.00 2018-01-06 19:09:31.000 6 7881.31 938.48 53922.88 88888.00 2018-01-06 19:09:32.000 6 7881.27 938.48 53922.89 88888.00 2018-01-06 19:09:33.000 6 7881.25 938.48 53922.90 88888.00 2018-01-06 19:09:34.000 6 7881.24 938.47 53922.93 88888.00 2018-01-06 19:09:35.000 6 7881.24 938.47 53922.95 88888.00 2018-01-06 19:09:36.000 6 7881.23 938.46 53922.97 88888.00 2018-01-06 19:09:37.000 6 7881.23 938.43 53923.01 88888.00 2018-01-06 19:09:38.000 6 7881.25 938.41 53923.05 88888.00 2018-01-06 19:09:39.000 6 7881.25 938.37 53923.09 88888.00 2018-01-06 19:09:40.000 6 7881.25 938.35 53923.13 88888.00 2018-01-06 19:09:41.000 6 7881.26 938.35 53923.16 88888.00 2018-01-06 19:09:42.000 6 7881.28 938.32 53923.20 88888.00 2018-01-06 19:09:43.000 6 7881.29 938.29 53923.23 88888.00 2018-01-06 19:09:44.000 6 7881.31 938.30 53923.26 88888.00 2018-01-06 19:09:45.000 6 7881.34 938.29 53923.31 88888.00 2018-01-06 19:09:46.000 6 7881.36 938.27 53923.34 88888.00 2018-01-06 19:09:47.000 6 7881.36 938.25 53923.36 88888.00 2018-01-06 19:09:48.000 6 7881.37 938.25 53923.39 88888.00 2018-01-06 19:09:49.000 6 7881.39 938.23 53923.43 88888.00 2018-01-06 19:09:50.000 6 7881.40 938.19 53923.46 88888.00 2018-01-06 19:09:51.000 6 7881.41 938.16 53923.50 88888.00 2018-01-06 19:09:52.000 6 7881.42 938.13 53923.53 88888.00 2018-01-06 19:09:53.000 6 7881.43 938.10 53923.56 88888.00 2018-01-06 19:09:54.000 6 7881.45 938.07 53923.60 88888.00 2018-01-06 19:09:55.000 6 7881.47 938.05 53923.63 88888.00 2018-01-06 19:09:56.000 6 7881.49 938.02 53923.66 88888.00 2018-01-06 19:09:57.000 6 7881.52 937.99 53923.70 88888.00 2018-01-06 19:09:58.000 6 7881.54 937.96 53923.73 88888.00 2018-01-06 19:09:59.000 6 7881.57 937.92 53923.77 88888.00 2018-01-06 19:10:00.000 6 7881.60 937.90 53923.81 88888.00 2018-01-06 19:10:01.000 6 7881.64 937.88 53923.84 88888.00 2018-01-06 19:10:02.000 6 7881.69 937.85 53923.90 88888.00 2018-01-06 19:10:03.000 6 7881.72 937.82 53923.96 88888.00 2018-01-06 19:10:04.000 6 7881.76 937.77 53924.00 88888.00 2018-01-06 19:10:05.000 6 7881.81 937.74 53924.05 88888.00 2018-01-06 19:10:06.000 6 7881.86 937.71 53924.09 88888.00 2018-01-06 19:10:07.000 6 7881.90 937.68 53924.14 88888.00 2018-01-06 19:10:08.000 6 7881.94 937.65 53924.18 88888.00 2018-01-06 19:10:09.000 6 7882.00 937.64 53924.22 88888.00 2018-01-06 19:10:10.000 6 7882.06 937.65 53924.28 88888.00 2018-01-06 19:10:11.000 6 7882.13 937.65 53924.34 88888.00 2018-01-06 19:10:12.000 6 7882.18 937.62 53924.39 88888.00 2018-01-06 19:10:13.000 6 7882.22 937.62 53924.42 88888.00 2018-01-06 19:10:14.000 6 7882.26 937.64 53924.45 88888.00 2018-01-06 19:10:15.000 6 7882.30 937.65 53924.47 88888.00 2018-01-06 19:10:16.000 6 7882.35 937.65 53924.50 88888.00 2018-01-06 19:10:17.000 6 7882.39 937.65 53924.53 88888.00 2018-01-06 19:10:18.000 6 7882.43 937.67 53924.58 88888.00 2018-01-06 19:10:19.000 6 7882.49 937.69 53924.63 88888.00 2018-01-06 19:10:20.000 6 7882.55 937.69 53924.67 88888.00 2018-01-06 19:10:21.000 6 7882.59 937.70 53924.70 88888.00 2018-01-06 19:10:22.000 6 7882.64 937.73 53924.72 88888.00 2018-01-06 19:10:23.000 6 7882.70 937.77 53924.75 88888.00 2018-01-06 19:10:24.000 6 7882.75 937.79 53924.78 88888.00 2018-01-06 19:10:25.000 6 7882.80 937.82 53924.80 88888.00 2018-01-06 19:10:26.000 6 7882.85 937.85 53924.83 88888.00 2018-01-06 19:10:27.000 6 7882.90 937.89 53924.85 88888.00 2018-01-06 19:10:28.000 6 7882.94 937.93 53924.88 88888.00 2018-01-06 19:10:29.000 6 7882.98 937.97 53924.93 88888.00 2018-01-06 19:10:30.000 6 7883.04 938.01 53924.96 88888.00 2018-01-06 19:10:31.000 6 7883.10 938.06 53924.98 88888.00 2018-01-06 19:10:32.000 6 7883.14 938.10 53925.02 88888.00 2018-01-06 19:10:33.000 6 7883.18 938.15 53925.05 88888.00 2018-01-06 19:10:34.000 6 7883.24 938.19 53925.07 88888.00 2018-01-06 19:10:35.000 6 7883.29 938.22 53925.09 88888.00 2018-01-06 19:10:36.000 6 7883.33 938.26 53925.09 88888.00 2018-01-06 19:10:37.000 6 7883.37 938.31 53925.11 88888.00 2018-01-06 19:10:38.000 6 7883.41 938.36 53925.13 88888.00 2018-01-06 19:10:39.000 6 7883.45 938.43 53925.13 88888.00 2018-01-06 19:10:40.000 6 7883.49 938.48 53925.13 88888.00 2018-01-06 19:10:41.000 6 7883.51 938.53 53925.13 88888.00 2018-01-06 19:10:42.000 6 7883.52 938.59 53925.14 88888.00 2018-01-06 19:10:43.000 6 7883.53 938.66 53925.13 88888.00 2018-01-06 19:10:44.000 6 7883.54 938.71 53925.12 88888.00 2018-01-06 19:10:45.000 6 7883.55 938.75 53925.12 88888.00 2018-01-06 19:10:46.000 6 7883.55 938.80 53925.10 88888.00 2018-01-06 19:10:47.000 6 7883.55 938.87 53925.09 88888.00 2018-01-06 19:10:48.000 6 7883.55 938.94 53925.08 88888.00 2018-01-06 19:10:49.000 6 7883.57 939.02 53925.08 88888.00 2018-01-06 19:10:50.000 6 7883.59 939.08 53925.07 88888.00 2018-01-06 19:10:51.000 6 7883.58 939.12 53925.05 88888.00 2018-01-06 19:10:52.000 6 7883.56 939.18 53925.04 88888.00 2018-01-06 19:10:53.000 6 7883.55 939.23 53925.01 88888.00 2018-01-06 19:10:54.000 6 7883.53 939.28 53925.00 88888.00 2018-01-06 19:10:55.000 6 7883.51 939.33 53924.98 88888.00 2018-01-06 19:10:56.000 6 7883.48 939.37 53924.94 88888.00 2018-01-06 19:10:57.000 6 7883.43 939.41 53924.91 88888.00 2018-01-06 19:10:58.000 6 7883.39 939.46 53924.88 88888.00 2018-01-06 19:10:59.000 6 7883.36 939.50 53924.84 88888.00 2018-01-06 19:11:00.000 6 7883.32 939.53 53924.82 88888.00 2018-01-06 19:11:01.000 6 7883.27 939.58 53924.79 88888.00 2018-01-06 19:11:02.000 6 7883.22 939.63 53924.75 88888.00 2018-01-06 19:11:03.000 6 7883.17 939.66 53924.72 88888.00 2018-01-06 19:11:04.000 6 7883.12 939.70 53924.69 88888.00 2018-01-06 19:11:05.000 6 7883.07 939.75 53924.65 88888.00 2018-01-06 19:11:06.000 6 7883.02 939.80 53924.61 88888.00 2018-01-06 19:11:07.000 6 7882.95 939.83 53924.58 88888.00 2018-01-06 19:11:08.000 6 7882.88 939.87 53924.54 88888.00 2018-01-06 19:11:09.000 6 7882.80 939.92 53924.48 88888.00 2018-01-06 19:11:10.000 6 7882.71 939.95 53924.42 88888.00 2018-01-06 19:11:11.000 6 7882.61 939.95 53924.36 88888.00 2018-01-06 19:11:12.000 6 7882.50 939.95 53924.29 88888.00 2018-01-06 19:11:13.000 6 7882.38 939.96 53924.21 88888.00 2018-01-06 19:11:14.000 6 7882.27 939.94 53924.14 88888.00 2018-01-06 19:11:15.000 6 7882.14 939.92 53924.07 88888.00 2018-01-06 19:11:16.000 6 7882.03 939.89 53924.02 88888.00 2018-01-06 19:11:17.000 6 7881.93 939.85 53923.98 88888.00 2018-01-06 19:11:18.000 6 7881.82 939.78 53923.93 88888.00 2018-01-06 19:11:19.000 6 7881.71 939.70 53923.89 88888.00 2018-01-06 19:11:20.000 6 7881.60 939.62 53923.86 88888.00 2018-01-06 19:11:21.000 6 7881.48 939.57 53923.81 88888.00 2018-01-06 19:11:22.000 6 7881.38 939.51 53923.77 88888.00 2018-01-06 19:11:23.000 6 7881.29 939.45 53923.73 88888.00 2018-01-06 19:11:24.000 6 7881.19 939.40 53923.68 88888.00 2018-01-06 19:11:25.000 6 7881.08 939.35 53923.64 88888.00 2018-01-06 19:11:26.000 6 7880.97 939.30 53923.60 88888.00 2018-01-06 19:11:27.000 6 7880.89 939.26 53923.56 88888.00 2018-01-06 19:11:28.000 6 7880.81 939.20 53923.53 88888.00 2018-01-06 19:11:29.000 6 7880.73 939.15 53923.50 88888.00 2018-01-06 19:11:30.000 6 7880.65 939.10 53923.47 88888.00 2018-01-06 19:11:31.000 6 7880.57 939.05 53923.44 88888.00 2018-01-06 19:11:32.000 6 7880.49 939.01 53923.40 88888.00 2018-01-06 19:11:33.000 6 7880.42 938.95 53923.38 88888.00 2018-01-06 19:11:34.000 6 7880.35 938.87 53923.36 88888.00 2018-01-06 19:11:35.000 6 7880.28 938.81 53923.35 88888.00 2018-01-06 19:11:36.000 6 7880.24 938.75 53923.35 88888.00 2018-01-06 19:11:37.000 6 7880.21 938.68 53923.34 88888.00 2018-01-06 19:11:38.000 6 7880.18 938.61 53923.35 88888.00 2018-01-06 19:11:39.000 6 7880.15 938.54 53923.36 88888.00 2018-01-06 19:11:40.000 6 7880.12 938.46 53923.37 88888.00 2018-01-06 19:11:41.000 6 7880.10 938.38 53923.38 88888.00 2018-01-06 19:11:42.000 6 7880.10 938.30 53923.41 88888.00 2018-01-06 19:11:43.000 6 7880.08 938.22 53923.42 88888.00 2018-01-06 19:11:44.000 6 7880.07 938.14 53923.43 88888.00 2018-01-06 19:11:45.000 6 7880.08 938.07 53923.45 88888.00 2018-01-06 19:11:46.000 6 7880.08 937.99 53923.48 88888.00 2018-01-06 19:11:47.000 6 7880.10 937.92 53923.51 88888.00 2018-01-06 19:11:48.000 6 7880.11 937.84 53923.54 88888.00 2018-01-06 19:11:49.000 6 7880.12 937.76 53923.55 88888.00 2018-01-06 19:11:50.000 6 7880.13 937.69 53923.55 88888.00 2018-01-06 19:11:51.000 6 7880.15 937.65 53923.58 88888.00 2018-01-06 19:11:52.000 6 7880.17 937.59 53923.61 88888.00 2018-01-06 19:11:53.000 6 7880.19 937.52 53923.62 88888.00 2018-01-06 19:11:54.000 6 7880.20 937.47 53923.65 88888.00 2018-01-06 19:11:55.000 6 7880.22 937.43 53923.67 88888.00 2018-01-06 19:11:56.000 6 7880.23 937.37 53923.68 88888.00 2018-01-06 19:11:57.000 6 7880.26 937.33 53923.70 88888.00 2018-01-06 19:11:58.000 6 7880.28 937.31 53923.72 88888.00 2018-01-06 19:11:59.000 6 7880.32 937.28 53923.73 88888.00 2018-01-06 19:12:00.000 6 7880.36 937.25 53923.76 88888.00 2018-01-06 19:12:01.000 6 7880.38 937.24 53923.78 88888.00 2018-01-06 19:12:02.000 6 7880.41 937.24 53923.80 88888.00 2018-01-06 19:12:03.000 6 7880.45 937.26 53923.81 88888.00 2018-01-06 19:12:04.000 6 7880.49 937.26 53923.82 88888.00 2018-01-06 19:12:05.000 6 7880.51 937.25 53923.84 88888.00 2018-01-06 19:12:06.000 6 7880.55 937.27 53923.86 88888.00 2018-01-06 19:12:07.000 6 7880.60 937.31 53923.87 88888.00 2018-01-06 19:12:08.000 6 7880.66 937.37 53923.88 88888.00 2018-01-06 19:12:09.000 6 7880.70 937.40 53923.89 88888.00 2018-01-06 19:12:10.000 6 7880.73 937.43 53923.91 88888.00 2018-01-06 19:12:11.000 6 7880.76 937.47 53923.91 88888.00 2018-01-06 19:12:12.000 6 7880.79 937.51 53923.92 88888.00 2018-01-06 19:12:13.000 6 7880.82 937.57 53923.93 88888.00 2018-01-06 19:12:14.000 6 7880.87 937.64 53923.93 88888.00 2018-01-06 19:12:15.000 6 7880.93 937.69 53923.94 88888.00 2018-01-06 19:12:16.000 6 7880.97 937.75 53923.95 88888.00 2018-01-06 19:12:17.000 6 7881.00 937.82 53923.96 88888.00 2018-01-06 19:12:18.000 6 7881.04 937.90 53923.97 88888.00 2018-01-06 19:12:19.000 6 7881.09 937.98 53923.98 88888.00 2018-01-06 19:12:20.000 6 7881.11 938.05 53923.98 88888.00 2018-01-06 19:12:21.000 6 7881.15 938.13 53923.98 88888.00 2018-01-06 19:12:22.000 6 7881.19 938.21 53923.98 88888.00 2018-01-06 19:12:23.000 6 7881.23 938.31 53923.98 88888.00 2018-01-06 19:12:24.000 6 7881.28 938.40 53923.99 88888.00 2018-01-06 19:12:25.000 6 7881.33 938.51 53924.00 88888.00 2018-01-06 19:12:26.000 6 7881.37 938.63 53924.00 88888.00 2018-01-06 19:12:27.000 6 7881.41 938.74 53924.01 88888.00 2018-01-06 19:12:28.000 6 7881.46 938.85 53924.01 88888.00 2018-01-06 19:12:29.000 6 7881.50 938.95 53924.01 88888.00 2018-01-06 19:12:30.000 6 7881.54 939.06 53924.00 88888.00 2018-01-06 19:12:31.000 6 7881.56 939.18 53924.00 88888.00 2018-01-06 19:12:32.000 6 7881.59 939.31 53924.00 88888.00 2018-01-06 19:12:33.000 6 7881.62 939.42 53923.99 88888.00 2018-01-06 19:12:34.000 6 7881.65 939.52 53923.98 88888.00 2018-01-06 19:12:35.000 6 7881.68 939.63 53923.97 88888.00 2018-01-06 19:12:36.000 6 7881.71 939.76 53923.95 88888.00 2018-01-06 19:12:37.000 6 7881.72 939.86 53923.94 88888.00 2018-01-06 19:12:38.000 6 7881.73 939.93 53923.93 88888.00 2018-01-06 19:12:39.000 6 7881.75 940.03 53923.93 88888.00 2018-01-06 19:12:40.000 6 7881.76 940.13 53923.93 88888.00 2018-01-06 19:12:41.000 6 7881.77 940.22 53923.91 88888.00 2018-01-06 19:12:42.000 6 7881.77 940.31 53923.88 88888.00 2018-01-06 19:12:43.000 6 7881.77 940.40 53923.86 88888.00 2018-01-06 19:12:44.000 6 7881.79 940.50 53923.85 88888.00 2018-01-06 19:12:45.000 6 7881.79 940.59 53923.84 88888.00 2018-01-06 19:12:46.000 6 7881.79 940.66 53923.84 88888.00 2018-01-06 19:12:47.000 6 7881.78 940.72 53923.81 88888.00 2018-01-06 19:12:48.000 6 7881.76 940.78 53923.80 88888.00 2018-01-06 19:12:49.000 6 7881.74 940.82 53923.79 88888.00 2018-01-06 19:12:50.000 6 7881.74 940.86 53923.78 88888.00 2018-01-06 19:12:51.000 6 7881.73 940.92 53923.77 88888.00 2018-01-06 19:12:52.000 6 7881.71 940.97 53923.76 88888.00 2018-01-06 19:12:53.000 6 7881.70 941.00 53923.73 88888.00 2018-01-06 19:12:54.000 6 7881.67 941.02 53923.70 88888.00 2018-01-06 19:12:55.000 6 7881.62 941.03 53923.68 88888.00 2018-01-06 19:12:56.000 6 7881.57 941.05 53923.66 88888.00 2018-01-06 19:12:57.000 6 7881.54 941.07 53923.63 88888.00 2018-01-06 19:12:58.000 6 7881.50 941.07 53923.61 88888.00 2018-01-06 19:12:59.000 6 7881.45 941.06 53923.58 88888.00 2018-01-06 19:13:00.000 6 7881.41 941.04 53923.55 88888.00 2018-01-06 19:13:01.000 6 7881.35 941.05 53923.50 88888.00 2018-01-06 19:13:02.000 6 7881.28 941.04 53923.46 88888.00 2018-01-06 19:13:03.000 6 7881.19 941.00 53923.41 88888.00 2018-01-06 19:13:04.000 6 7881.10 940.96 53923.36 88888.00 2018-01-06 19:13:05.000 6 7881.01 940.93 53923.32 88888.00 2018-01-06 19:13:06.000 6 7880.93 940.89 53923.27 88888.00 2018-01-06 19:13:07.000 6 7880.85 940.83 53923.23 88888.00 2018-01-06 19:13:08.000 6 7880.75 940.75 53923.18 88888.00 2018-01-06 19:13:09.000 6 7880.65 940.68 53923.14 88888.00 2018-01-06 19:13:10.000 6 7880.55 940.60 53923.09 88888.00 2018-01-06 19:13:11.000 6 7880.47 940.52 53923.05 88888.00 2018-01-06 19:13:12.000 6 7880.39 940.42 53923.02 88888.00 2018-01-06 19:13:13.000 6 7880.31 940.33 53922.99 88888.00 2018-01-06 19:13:14.000 6 7880.24 940.24 53922.97 88888.00 2018-01-06 19:13:15.000 6 7880.18 940.13 53922.96 88888.00 2018-01-06 19:13:16.000 6 7880.13 940.02 53922.95 88888.00 2018-01-06 19:13:17.000 6 7880.07 939.91 53922.93 88888.00 2018-01-06 19:13:18.000 6 7879.99 939.81 53922.92 88888.00 2018-01-06 19:13:19.000 6 7879.93 939.72 53922.89 88888.00 2018-01-06 19:13:20.000 6 7879.89 939.62 53922.87 88888.00 2018-01-06 19:13:21.000 6 7879.83 939.49 53922.84 88888.00 2018-01-06 19:13:22.000 6 7879.77 939.39 53922.83 88888.00 2018-01-06 19:13:23.000 6 7879.71 939.29 53922.82 88888.00 2018-01-06 19:13:24.000 6 7879.65 939.18 53922.78 88888.00 2018-01-06 19:13:25.000 6 7879.61 939.07 53922.75 88888.00 2018-01-06 19:13:26.000 6 7879.56 938.99 53922.73 88888.00 2018-01-06 19:13:27.000 6 7879.50 938.90 53922.71 88888.00 2018-01-06 19:13:28.000 6 7879.46 938.81 53922.68 88888.00 2018-01-06 19:13:29.000 6 7879.41 938.73 53922.66 88888.00 2018-01-06 19:13:30.000 6 7879.36 938.63 53922.64 88888.00 2018-01-06 19:13:31.000 6 7879.31 938.53 53922.62 88888.00 2018-01-06 19:13:32.000 6 7879.27 938.45 53922.61 88888.00 2018-01-06 19:13:33.000 6 7879.23 938.37 53922.60 88888.00 2018-01-06 19:13:34.000 6 7879.20 938.29 53922.59 88888.00 2018-01-06 19:13:35.000 6 7879.18 938.21 53922.58 88888.00 2018-01-06 19:13:36.000 6 7879.15 938.15 53922.55 88888.00 2018-01-06 19:13:37.000 6 7879.11 938.08 53922.52 88888.00 2018-01-06 19:13:38.000 6 7879.07 938.00 53922.50 88888.00 2018-01-06 19:13:39.000 6 7879.03 937.91 53922.48 88888.00 2018-01-06 19:13:40.000 6 7879.00 937.84 53922.46 88888.00 2018-01-06 19:13:41.000 6 7878.97 937.78 53922.45 88888.00 2018-01-06 19:13:42.000 6 7878.92 937.70 53922.41 88888.00 2018-01-06 19:13:43.000 6 7878.88 937.62 53922.37 88888.00 2018-01-06 19:13:44.000 6 7878.87 937.56 53922.34 88888.00 2018-01-06 19:13:45.000 6 7878.85 937.48 53922.32 88888.00 2018-01-06 19:13:46.000 6 7878.80 937.40 53922.30 88888.00 2018-01-06 19:13:47.000 6 7878.78 937.33 53922.29 88888.00 2018-01-06 19:13:48.000 6 7878.77 937.25 53922.27 88888.00 2018-01-06 19:13:49.000 6 7878.75 937.19 53922.23 88888.00 2018-01-06 19:13:50.000 6 7878.72 937.13 53922.20 88888.00 2018-01-06 19:13:51.000 6 7878.70 937.06 53922.20 88888.00 2018-01-06 19:13:52.000 6 7878.69 937.01 53922.19 88888.00 2018-01-06 19:13:53.000 6 7878.66 936.98 53922.16 88888.00 2018-01-06 19:13:54.000 6 7878.64 936.94 53922.14 88888.00 2018-01-06 19:13:55.000 6 7878.63 936.91 53922.13 88888.00 2018-01-06 19:13:56.000 6 7878.62 936.87 53922.11 88888.00 2018-01-06 19:13:57.000 6 7878.61 936.82 53922.08 88888.00 2018-01-06 19:13:58.000 6 7878.60 936.79 53922.04 88888.00 2018-01-06 19:13:59.000 6 7878.58 936.76 53922.00 88888.00 2018-01-06 19:14:00.000 6 7878.56 936.72 53921.96 88888.00 2018-01-06 19:14:01.000 6 7878.55 936.69 53921.93 88888.00 2018-01-06 19:14:02.000 6 7878.54 936.67 53921.89 88888.00 2018-01-06 19:14:03.000 6 7878.51 936.66 53921.86 88888.00 2018-01-06 19:14:04.000 6 7878.49 936.66 53921.83 88888.00 2018-01-06 19:14:05.000 6 7878.47 936.65 53921.80 88888.00 2018-01-06 19:14:06.000 6 7878.45 936.66 53921.75 88888.00 2018-01-06 19:14:07.000 6 7878.42 936.68 53921.68 88888.00 2018-01-06 19:14:08.000 6 7878.38 936.70 53921.64 88888.00 2018-01-06 19:14:09.000 6 7878.35 936.72 53921.60 88888.00 2018-01-06 19:14:10.000 6 7878.33 936.76 53921.54 88888.00 2018-01-06 19:14:11.000 6 7878.29 936.78 53921.46 88888.00 2018-01-06 19:14:12.000 6 7878.25 936.82 53921.40 88888.00 2018-01-06 19:14:13.000 6 7878.21 936.86 53921.34 88888.00 2018-01-06 19:14:14.000 6 7878.17 936.91 53921.29 88888.00 2018-01-06 19:14:15.000 6 7878.13 936.95 53921.25 88888.00 2018-01-06 19:14:16.000 6 7878.09 937.00 53921.20 88888.00 2018-01-06 19:14:17.000 6 7878.06 937.05 53921.14 88888.00 2018-01-06 19:14:18.000 6 7878.02 937.10 53921.08 88888.00 2018-01-06 19:14:19.000 6 7877.98 937.16 53921.04 88888.00 2018-01-06 19:14:20.000 6 7877.94 937.20 53920.98 88888.00 2018-01-06 19:14:21.000 6 7877.90 937.25 53920.93 88888.00 2018-01-06 19:14:22.000 6 7877.86 937.30 53920.88 88888.00 2018-01-06 19:14:23.000 6 7877.81 937.33 53920.83 88888.00 2018-01-06 19:14:24.000 6 7877.77 937.37 53920.76 88888.00 2018-01-06 19:14:25.000 6 7877.73 937.40 53920.71 88888.00 2018-01-06 19:14:26.000 6 7877.67 937.43 53920.65 88888.00 2018-01-06 19:14:27.000 6 7877.61 937.45 53920.59 88888.00 2018-01-06 19:14:28.000 6 7877.55 937.45 53920.54 88888.00 2018-01-06 19:14:29.000 6 7877.50 937.45 53920.49 88888.00 2018-01-06 19:14:30.000 6 7877.45 937.44 53920.44 88888.00 2018-01-06 19:14:31.000 6 7877.42 937.43 53920.40 88888.00 2018-01-06 19:14:32.000 6 7877.37 937.40 53920.38 88888.00 2018-01-06 19:14:33.000 6 7877.31 937.37 53920.34 88888.00 2018-01-06 19:14:34.000 6 7877.24 937.34 53920.28 88888.00 2018-01-06 19:14:35.000 6 7877.20 937.30 53920.23 88888.00 2018-01-06 19:14:36.000 6 7877.16 937.24 53920.20 88888.00 2018-01-06 19:14:37.000 6 7877.10 937.18 53920.16 88888.00 2018-01-06 19:14:38.000 6 7877.03 937.14 53920.11 88888.00 2018-01-06 19:14:39.000 6 7876.99 937.09 53920.07 88888.00 2018-01-06 19:14:40.000 6 7876.96 937.05 53920.05 88888.00 2018-01-06 19:14:41.000 6 7876.92 937.03 53920.01 88888.00 2018-01-06 19:14:42.000 6 7876.88 937.01 53919.97 88888.00 2018-01-06 19:14:43.000 6 7876.83 936.97 53919.93 88888.00 2018-01-06 19:14:44.000 6 7876.77 936.94 53919.89 88888.00 2018-01-06 19:14:45.000 6 7876.73 936.91 53919.85 88888.00 2018-01-06 19:14:46.000 6 7876.70 936.88 53919.82 88888.00 2018-01-06 19:14:47.000 6 7876.67 936.85 53919.77 88888.00 2018-01-06 19:14:48.000 6 7876.63 936.82 53919.74 88888.00 2018-01-06 19:14:49.000 6 7876.59 936.79 53919.71 88888.00 2018-01-06 19:14:50.000 6 7876.56 936.76 53919.69 88888.00 2018-01-06 19:14:51.000 6 7876.52 936.74 53919.66 88888.00 2018-01-06 19:14:52.000 6 7876.50 936.71 53919.61 88888.00 2018-01-06 19:14:53.000 6 7876.46 936.67 53919.57 88888.00 2018-01-06 19:14:54.000 6 7876.41 936.63 53919.55 88888.00 2018-01-06 19:14:55.000 6 7876.37 936.59 53919.52 88888.00 2018-01-06 19:14:56.000 6 7876.34 936.55 53919.47 88888.00 2018-01-06 19:14:57.000 6 7876.31 936.51 53919.42 88888.00 2018-01-06 19:14:58.000 6 7876.26 936.47 53919.39 88888.00 2018-01-06 19:14:59.000 6 7876.22 936.43 53919.36 88888.00 2018-01-06 19:15:00.000 6 7876.17 936.41 53919.31 88888.00 2018-01-06 19:15:01.000 6 7876.14 936.39 53919.27 88888.00 2018-01-06 19:15:02.000 6 7876.11 936.36 53919.24 88888.00 2018-01-06 19:15:03.000 6 7876.09 936.34 53919.22 88888.00 2018-01-06 19:15:04.000 6 7876.08 936.33 53919.20 88888.00 2018-01-06 19:15:05.000 6 7876.06 936.32 53919.18 88888.00 2018-01-06 19:15:06.000 6 7876.04 936.31 53919.15 88888.00 2018-01-06 19:15:07.000 6 7876.02 936.31 53919.13 88888.00 2018-01-06 19:15:08.000 6 7875.99 936.28 53919.10 88888.00 2018-01-06 19:15:09.000 6 7875.98 936.26 53919.05 88888.00 2018-01-06 19:15:10.000 6 7875.98 936.28 53919.03 88888.00 2018-01-06 19:15:11.000 6 7875.99 936.30 53919.03 88888.00 2018-01-06 19:15:12.000 6 7875.99 936.30 53919.01 88888.00 2018-01-06 19:15:13.000 6 7875.98 936.29 53918.98 88888.00 2018-01-06 19:15:14.000 6 7875.96 936.31 53918.95 88888.00 2018-01-06 19:15:15.000 6 7875.94 936.33 53918.92 88888.00 2018-01-06 19:15:16.000 6 7875.92 936.33 53918.88 88888.00 2018-01-06 19:15:17.000 6 7875.89 936.33 53918.83 88888.00 2018-01-06 19:15:18.000 6 7875.88 936.35 53918.79 88888.00 2018-01-06 19:15:19.000 6 7875.86 936.37 53918.75 88888.00 2018-01-06 19:15:20.000 6 7875.82 936.40 53918.71 88888.00 2018-01-06 19:15:21.000 6 7875.77 936.43 53918.68 88888.00 2018-01-06 19:15:22.000 6 7875.73 936.45 53918.63 88888.00 2018-01-06 19:15:23.000 6 7875.68 936.48 53918.58 88888.00 2018-01-06 19:15:24.000 6 7875.63 936.49 53918.54 88888.00 2018-01-06 19:15:25.000 6 7875.61 936.50 53918.50 88888.00 2018-01-06 19:15:26.000 6 7875.57 936.48 53918.46 88888.00 2018-01-06 19:15:27.000 6 7875.53 936.45 53918.45 88888.00 2018-01-06 19:15:28.000 6 7875.53 936.44 53918.45 88888.00 2018-01-06 19:15:29.000 6 7875.54 936.44 53918.44 88888.00 2018-01-06 19:15:30.000 6 7875.57 936.41 53918.44 88888.00 2018-01-06 19:15:31.000 6 7875.59 936.37 53918.46 88888.00 2018-01-06 19:15:32.000 6 7875.61 936.34 53918.48 88888.00 2018-01-06 19:15:33.000 6 7875.63 936.33 53918.49 88888.00 2018-01-06 19:15:34.000 6 7875.65 936.31 53918.49 88888.00 2018-01-06 19:15:35.000 6 7875.68 936.30 53918.48 88888.00 2018-01-06 19:15:36.000 6 7875.72 936.30 53918.50 88888.00 2018-01-06 19:15:37.000 6 7875.77 936.31 53918.53 88888.00 2018-01-06 19:15:38.000 6 7875.82 936.32 53918.55 88888.00 2018-01-06 19:15:39.000 6 7875.86 936.33 53918.55 88888.00 2018-01-06 19:15:40.000 6 7875.89 936.33 53918.55 88888.00 2018-01-06 19:15:41.000 6 7875.93 936.32 53918.54 88888.00 2018-01-06 19:15:42.000 6 7875.95 936.32 53918.55 88888.00 2018-01-06 19:15:43.000 6 7875.98 936.32 53918.56 88888.00 2018-01-06 19:15:44.000 6 7876.02 936.33 53918.57 88888.00 2018-01-06 19:15:45.000 6 7876.06 936.34 53918.58 88888.00 2018-01-06 19:15:46.000 6 7876.11 936.34 53918.59 88888.00 2018-01-06 19:15:47.000 6 7876.18 936.35 53918.61 88888.00 2018-01-06 19:15:48.000 6 7876.24 936.35 53918.64 88888.00 2018-01-06 19:15:49.000 6 7876.29 936.35 53918.66 88888.00 2018-01-06 19:15:50.000 6 7876.35 936.34 53918.69 88888.00 2018-01-06 19:15:51.000 6 7876.41 936.34 53918.71 88888.00 2018-01-06 19:15:52.000 6 7876.47 936.36 53918.73 88888.00 2018-01-06 19:15:53.000 6 7876.53 936.38 53918.76 88888.00 2018-01-06 19:15:54.000 6 7876.60 936.39 53918.78 88888.00 2018-01-06 19:15:55.000 6 7876.67 936.39 53918.78 88888.00 2018-01-06 19:15:56.000 6 7876.72 936.40 53918.80 88888.00 2018-01-06 19:15:57.000 6 7876.77 936.42 53918.83 88888.00 2018-01-06 19:15:58.000 6 7876.82 936.42 53918.84 88888.00 2018-01-06 19:15:59.000 6 7876.87 936.40 53918.86 88888.00 2018-01-06 19:16:00.000 6 7876.92 936.41 53918.88 88888.00 2018-01-06 19:16:01.000 6 7876.98 936.42 53918.89 88888.00 2018-01-06 19:16:02.000 6 7877.03 936.42 53918.91 88888.00 2018-01-06 19:16:03.000 6 7877.08 936.42 53918.91 88888.00 2018-01-06 19:16:04.000 6 7877.14 936.42 53918.91 88888.00 2018-01-06 19:16:05.000 6 7877.18 936.43 53918.92 88888.00 2018-01-06 19:16:06.000 6 7877.22 936.44 53918.95 88888.00 2018-01-06 19:16:07.000 6 7877.26 936.45 53918.96 88888.00 2018-01-06 19:16:08.000 6 7877.30 936.47 53918.97 88888.00 2018-01-06 19:16:09.000 6 7877.33 936.50 53918.96 88888.00 2018-01-06 19:16:10.000 6 7877.36 936.52 53918.94 88888.00 2018-01-06 19:16:11.000 6 7877.36 936.52 53918.93 88888.00 2018-01-06 19:16:12.000 6 7877.36 936.53 53918.90 88888.00 2018-01-06 19:16:13.000 6 7877.36 936.55 53918.88 88888.00 2018-01-06 19:16:14.000 6 7877.36 936.57 53918.86 88888.00 2018-01-06 19:16:15.000 6 7877.36 936.60 53918.84 88888.00 2018-01-06 19:16:16.000 6 7877.35 936.66 53918.80 88888.00 2018-01-06 19:16:17.000 6 7877.34 936.70 53918.77 88888.00 2018-01-06 19:16:18.000 6 7877.31 936.73 53918.73 88888.00 2018-01-06 19:16:19.000 6 7877.27 936.76 53918.67 88888.00 2018-01-06 19:16:20.000 6 7877.25 936.79 53918.62 88888.00 2018-01-06 19:16:21.000 6 7877.24 936.85 53918.61 88888.00 2018-01-06 19:16:22.000 6 7877.22 936.93 53918.59 88888.00 2018-01-06 19:16:23.000 6 7877.21 937.02 53918.55 88888.00 2018-01-06 19:16:24.000 6 7877.20 937.10 53918.52 88888.00 2018-01-06 19:16:25.000 6 7877.20 937.19 53918.49 88888.00 2018-01-06 19:16:26.000 6 7877.20 937.26 53918.46 88888.00 2018-01-06 19:16:27.000 6 7877.19 937.31 53918.45 88888.00 2018-01-06 19:16:28.000 6 7877.20 937.37 53918.45 88888.00 2018-01-06 19:16:29.000 6 7877.21 937.44 53918.45 88888.00 2018-01-06 19:16:30.000 6 7877.21 937.49 53918.45 88888.00 2018-01-06 19:16:31.000 6 7877.22 937.52 53918.45 88888.00 2018-01-06 19:16:32.000 6 7877.24 937.55 53918.44 88888.00 2018-01-06 19:16:33.000 6 7877.25 937.56 53918.43 88888.00 2018-01-06 19:16:34.000 6 7877.24 937.55 53918.43 88888.00 2018-01-06 19:16:35.000 6 7877.23 937.53 53918.43 88888.00 2018-01-06 19:16:36.000 6 7877.24 937.50 53918.45 88888.00 2018-01-06 19:16:37.000 6 7877.23 937.46 53918.44 88888.00 2018-01-06 19:16:38.000 6 7877.21 937.41 53918.42 88888.00 2018-01-06 19:16:39.000 6 7877.19 937.36 53918.42 88888.00 2018-01-06 19:16:40.000 6 7877.19 937.31 53918.43 88888.00 2018-01-06 19:16:41.000 6 7877.21 937.24 53918.46 88888.00 2018-01-06 19:16:42.000 6 7877.22 937.17 53918.47 88888.00 2018-01-06 19:16:43.000 6 7877.21 937.10 53918.48 88888.00 2018-01-06 19:16:44.000 6 7877.21 937.03 53918.50 88888.00 2018-01-06 19:16:45.000 6 7877.21 936.96 53918.50 88888.00 2018-01-06 19:16:46.000 6 7877.21 936.88 53918.51 88888.00 2018-01-06 19:16:47.000 6 7877.21 936.79 53918.51 88888.00 2018-01-06 19:16:48.000 6 7877.21 936.70 53918.52 88888.00 2018-01-06 19:16:49.000 6 7877.19 936.63 53918.52 88888.00 2018-01-06 19:16:50.000 6 7877.20 936.55 53918.54 88888.00 2018-01-06 19:16:51.000 6 7877.21 936.48 53918.56 88888.00 2018-01-06 19:16:52.000 6 7877.22 936.41 53918.57 88888.00 2018-01-06 19:16:53.000 6 7877.23 936.33 53918.59 88888.00 2018-01-06 19:16:54.000 6 7877.25 936.24 53918.62 88888.00 2018-01-06 19:16:55.000 6 7877.26 936.16 53918.63 88888.00 2018-01-06 19:16:56.000 6 7877.28 936.08 53918.66 88888.00 2018-01-06 19:16:57.000 6 7877.32 936.01 53918.68 88888.00 2018-01-06 19:16:58.000 6 7877.34 935.95 53918.69 88888.00 2018-01-06 19:16:59.000 6 7877.34 935.89 53918.69 88888.00 2018-01-06 19:17:00.000 6 7877.35 935.84 53918.68 88888.00 2018-01-06 19:17:01.000 6 7877.37 935.79 53918.69 88888.00 2018-01-06 19:17:02.000 6 7877.37 935.76 53918.69 88888.00 2018-01-06 19:17:03.000 6 7877.36 935.76 53918.68 88888.00 2018-01-06 19:17:04.000 6 7877.37 935.75 53918.67 88888.00 2018-01-06 19:17:05.000 6 7877.36 935.75 53918.64 88888.00 2018-01-06 19:17:06.000 6 7877.32 935.76 53918.60 88888.00 2018-01-06 19:17:07.000 6 7877.28 935.78 53918.54 88888.00 2018-01-06 19:17:08.000 6 7877.25 935.82 53918.49 88888.00 2018-01-06 19:17:09.000 6 7877.23 935.87 53918.46 88888.00 2018-01-06 19:17:10.000 6 7877.19 935.91 53918.41 88888.00 2018-01-06 19:17:11.000 6 7877.14 935.94 53918.35 88888.00 2018-01-06 19:17:12.000 6 7877.09 935.98 53918.29 88888.00 2018-01-06 19:17:13.000 6 7877.04 936.02 53918.25 88888.00 2018-01-06 19:17:14.000 6 7877.00 936.06 53918.19 88888.00 2018-01-06 19:17:15.000 6 7876.94 936.08 53918.15 88888.00 2018-01-06 19:17:16.000 6 7876.87 936.10 53918.12 88888.00 2018-01-06 19:17:17.000 6 7876.82 936.11 53918.09 88888.00 2018-01-06 19:17:18.000 6 7876.77 936.11 53918.06 88888.00 2018-01-06 19:17:19.000 6 7876.73 936.07 53918.04 88888.00 2018-01-06 19:17:20.000 6 7876.69 936.05 53918.01 88888.00 2018-01-06 19:17:21.000 6 7876.64 936.03 53917.98 88888.00 2018-01-06 19:17:22.000 6 7876.60 936.00 53917.96 88888.00 2018-01-06 19:17:23.000 6 7876.57 935.97 53917.93 88888.00 2018-01-06 19:17:24.000 6 7876.52 935.95 53917.91 88888.00 2018-01-06 19:17:25.000 6 7876.48 935.92 53917.88 88888.00 2018-01-06 19:17:26.000 6 7876.43 935.89 53917.84 88888.00 2018-01-06 19:17:27.000 6 7876.38 935.85 53917.80 88888.00 2018-01-06 19:17:28.000 6 7876.32 935.80 53917.76 88888.00 2018-01-06 19:17:29.000 6 7876.25 935.76 53917.71 88888.00 2018-01-06 19:17:30.000 6 7876.18 935.73 53917.68 88888.00 2018-01-06 19:17:31.000 6 7876.12 935.70 53917.64 88888.00 2018-01-06 19:17:32.000 6 7876.06 935.66 53917.61 88888.00 2018-01-06 19:17:33.000 6 7876.01 935.63 53917.59 88888.00 2018-01-06 19:17:34.000 6 7875.96 935.61 53917.57 88888.00 2018-01-06 19:17:35.000 6 7875.90 935.60 53917.52 88888.00 2018-01-06 19:17:36.000 6 7875.85 935.58 53917.49 88888.00 2018-01-06 19:17:37.000 6 7875.83 935.57 53917.47 88888.00 2018-01-06 19:17:38.000 6 7875.80 935.56 53917.46 88888.00 2018-01-06 19:17:39.000 6 7875.77 935.55 53917.45 88888.00 2018-01-06 19:17:40.000 6 7875.74 935.51 53917.44 88888.00 2018-01-06 19:17:41.000 6 7875.72 935.49 53917.41 88888.00 2018-01-06 19:17:42.000 6 7875.69 935.47 53917.39 88888.00 2018-01-06 19:17:43.000 6 7875.66 935.43 53917.38 88888.00 2018-01-06 19:17:44.000 6 7875.65 935.39 53917.39 88888.00 2018-01-06 19:17:45.000 6 7875.65 935.37 53917.39 88888.00 2018-01-06 19:17:46.000 6 7875.63 935.33 53917.39 88888.00 2018-01-06 19:17:47.000 6 7875.60 935.27 53917.39 88888.00 2018-01-06 19:17:48.000 6 7875.58 935.21 53917.39 88888.00 2018-01-06 19:17:49.000 6 7875.57 935.14 53917.39 88888.00 2018-01-06 19:17:50.000 6 7875.54 935.07 53917.37 88888.00 2018-01-06 19:17:51.000 6 7875.51 935.01 53917.36 88888.00 2018-01-06 19:17:52.000 6 7875.49 934.94 53917.37 88888.00 2018-01-06 19:17:53.000 6 7875.47 934.88 53917.36 88888.00 2018-01-06 19:17:54.000 6 7875.44 934.81 53917.34 88888.00 2018-01-06 19:17:55.000 6 7875.41 934.74 53917.33 88888.00 2018-01-06 19:17:56.000 6 7875.38 934.66 53917.32 88888.00 2018-01-06 19:17:57.000 6 7875.33 934.59 53917.30 88888.00 2018-01-06 19:17:58.000 6 7875.29 934.53 53917.28 88888.00 2018-01-06 19:17:59.000 6 7875.28 934.47 53917.27 88888.00 2018-01-06 19:18:00.000 6 7875.27 934.42 53917.25 88888.00 2018-01-06 19:18:01.000 6 7875.24 934.36 53917.22 88888.00 2018-01-06 19:18:02.000 6 7875.21 934.31 53917.21 88888.00 2018-01-06 19:18:03.000 6 7875.18 934.26 53917.19 88888.00 2018-01-06 19:18:04.000 6 7875.12 934.20 53917.16 88888.00 2018-01-06 19:18:05.000 6 7875.05 934.13 53917.13 88888.00 2018-01-06 19:18:06.000 6 7875.00 934.07 53917.09 88888.00 2018-01-06 19:18:07.000 6 7874.95 934.04 53917.05 88888.00 2018-01-06 19:18:08.000 6 7874.90 934.01 53917.02 88888.00 2018-01-06 19:18:09.000 6 7874.85 933.99 53916.98 88888.00 2018-01-06 19:18:10.000 6 7874.81 933.99 53916.94 88888.00 2018-01-06 19:18:11.000 6 7874.77 933.98 53916.90 88888.00 2018-01-06 19:18:12.000 6 7874.73 933.96 53916.85 88888.00 2018-01-06 19:18:13.000 6 7874.69 933.95 53916.82 88888.00 2018-01-06 19:18:14.000 6 7874.66 933.94 53916.79 88888.00 2018-01-06 19:18:15.000 6 7874.62 933.94 53916.75 88888.00 2018-01-06 19:18:16.000 6 7874.57 933.94 53916.71 88888.00 2018-01-06 19:18:17.000 6 7874.53 933.95 53916.68 88888.00 2018-01-06 19:18:18.000 6 7874.49 933.93 53916.63 88888.00 2018-01-06 19:18:19.000 6 7874.46 933.92 53916.59 88888.00 2018-01-06 19:18:20.000 6 7874.42 933.93 53916.56 88888.00 2018-01-06 19:18:21.000 6 7874.38 933.93 53916.52 88888.00 2018-01-06 19:18:22.000 6 7874.33 933.94 53916.48 88888.00 2018-01-06 19:18:23.000 6 7874.28 933.95 53916.43 88888.00 2018-01-06 19:18:24.000 6 7874.21 933.96 53916.37 88888.00 2018-01-06 19:18:25.000 6 7874.16 933.98 53916.31 88888.00 2018-01-06 19:18:26.000 6 7874.11 933.99 53916.27 88888.00 2018-01-06 19:18:27.000 6 7874.05 933.99 53916.24 88888.00 2018-01-06 19:18:28.000 6 7874.00 934.00 53916.20 88888.00 2018-01-06 19:18:29.000 6 7873.95 933.99 53916.14 88888.00 2018-01-06 19:18:30.000 6 7873.91 933.96 53916.11 88888.00 2018-01-06 19:18:31.000 6 7873.86 933.92 53916.08 88888.00 2018-01-06 19:18:32.000 6 7873.81 933.87 53916.05 88888.00 2018-01-06 19:18:33.000 6 7873.75 933.80 53916.01 88888.00 2018-01-06 19:18:34.000 6 7873.68 933.74 53915.97 88888.00 2018-01-06 19:18:35.000 6 7873.61 933.70 53915.91 88888.00 2018-01-06 19:18:36.000 6 7873.53 933.67 53915.83 88888.00 2018-01-06 19:18:37.000 6 7873.43 933.62 53915.77 88888.00 2018-01-06 19:18:38.000 6 7873.34 933.57 53915.71 88888.00 2018-01-06 19:18:39.000 6 7873.26 933.51 53915.66 88888.00 2018-01-06 19:18:40.000 6 7873.19 933.45 53915.62 88888.00 2018-01-06 19:18:41.000 6 7873.12 933.37 53915.58 88888.00 2018-01-06 19:18:42.000 6 7873.05 933.29 53915.54 88888.00 2018-01-06 19:18:43.000 6 7872.97 933.19 53915.50 88888.00 2018-01-06 19:18:44.000 6 7872.90 933.10 53915.46 88888.00 2018-01-06 19:18:45.000 6 7872.84 933.01 53915.42 88888.00 2018-01-06 19:18:46.000 6 7872.77 932.91 53915.39 88888.00 2018-01-06 19:18:47.000 6 7872.72 932.84 53915.36 88888.00 2018-01-06 19:18:48.000 6 7872.67 932.77 53915.34 88888.00 2018-01-06 19:18:49.000 6 7872.62 932.68 53915.32 88888.00 2018-01-06 19:18:50.000 6 7872.56 932.58 53915.29 88888.00 2018-01-06 19:18:51.000 6 7872.51 932.48 53915.26 88888.00 2018-01-06 19:18:52.000 6 7872.44 932.38 53915.22 88888.00 2018-01-06 19:18:53.000 6 7872.37 932.26 53915.21 88888.00 2018-01-06 19:18:54.000 6 7872.31 932.12 53915.19 88888.00 2018-01-06 19:18:55.000 6 7872.25 932.00 53915.16 88888.00 2018-01-06 19:18:56.000 6 7872.18 931.89 53915.11 88888.00 2018-01-06 19:18:57.000 6 7872.09 931.77 53915.06 88888.00 2018-01-06 19:18:58.000 6 7872.00 931.66 53915.00 88888.00 2018-01-06 19:18:59.000 6 7871.92 931.57 53914.95 88888.00 2018-01-06 19:19:00.000 6 7871.85 931.45 53914.93 88888.00 2018-01-06 19:19:01.000 6 7871.76 931.32 53914.89 88888.00 2018-01-06 19:19:02.000 6 7871.70 931.19 53914.85 88888.00 2018-01-06 19:19:03.000 6 7871.66 931.07 53914.82 88888.00 2018-01-06 19:19:04.000 6 7871.61 930.95 53914.81 88888.00 2018-01-06 19:19:05.000 6 7871.54 930.83 53914.78 88888.00 2018-01-06 19:19:06.000 6 7871.47 930.69 53914.75 88888.00 2018-01-06 19:19:07.000 6 7871.42 930.54 53914.73 88888.00 2018-01-06 19:19:08.000 6 7871.39 930.42 53914.73 88888.00 2018-01-06 19:19:09.000 6 7871.38 930.31 53914.74 88888.00 2018-01-06 19:19:10.000 6 7871.35 930.19 53914.73 88888.00 2018-01-06 19:19:11.000 6 7871.31 930.08 53914.69 88888.00 2018-01-06 19:19:12.000 6 7871.27 929.96 53914.66 88888.00 2018-01-06 19:19:13.000 6 7871.22 929.86 53914.63 88888.00 2018-01-06 19:19:14.000 6 7871.19 929.77 53914.61 88888.00 2018-01-06 19:19:15.000 6 7871.17 929.67 53914.59 88888.00 2018-01-06 19:19:16.000 6 7871.12 929.60 53914.57 88888.00 2018-01-06 19:19:17.000 6 7871.06 929.53 53914.52 88888.00 2018-01-06 19:19:18.000 6 7870.97 929.45 53914.45 88888.00 2018-01-06 19:19:19.000 6 7870.89 929.37 53914.37 88888.00 2018-01-06 19:19:20.000 6 7870.80 929.31 53914.30 88888.00 2018-01-06 19:19:21.000 6 7870.73 929.25 53914.25 88888.00 2018-01-06 19:19:22.000 6 7870.69 929.18 53914.22 88888.00 2018-01-06 19:19:23.000 6 7870.68 929.09 53914.22 88888.00 2018-01-06 19:19:24.000 6 7870.66 929.01 53914.23 88888.00 2018-01-06 19:19:25.000 6 7870.64 928.94 53914.22 88888.00 2018-01-06 19:19:26.000 6 7870.62 928.88 53914.19 88888.00 2018-01-06 19:19:27.000 6 7870.59 928.83 53914.14 88888.00 2018-01-06 19:19:28.000 6 7870.56 928.78 53914.10 88888.00 2018-01-06 19:19:29.000 6 7870.53 928.76 53914.05 88888.00 2018-01-06 19:19:30.000 6 7870.48 928.76 53914.00 88888.00 2018-01-06 19:19:31.000 6 7870.43 928.78 53913.93 88888.00 2018-01-06 19:19:32.000 6 7870.36 928.82 53913.85 88888.00 2018-01-06 19:19:33.000 6 7870.27 928.88 53913.75 88888.00 2018-01-06 19:19:34.000 6 7870.14 928.92 53913.61 88888.00 2018-01-06 19:19:35.000 6 7869.98 928.95 53913.46 88888.00 2018-01-06 19:19:36.000 6 7869.82 929.00 53913.30 88888.00 2018-01-06 19:19:37.000 6 7869.66 929.06 53913.17 88888.00 2018-01-06 19:19:38.000 6 7869.51 929.10 53913.04 88888.00 2018-01-06 19:19:39.000 6 7869.38 929.15 53912.94 88888.00 2018-01-06 19:19:40.000 6 7869.30 929.19 53912.89 88888.00 2018-01-06 19:19:41.000 6 7869.27 929.22 53912.88 88888.00 2018-01-06 19:19:42.000 6 7869.28 929.24 53912.89 88888.00 2018-01-06 19:19:43.000 6 7869.31 929.23 53912.92 88888.00 2018-01-06 19:19:44.000 6 7869.36 929.23 53912.96 88888.00 2018-01-06 19:19:45.000 6 7869.41 929.23 53912.99 88888.00 2018-01-06 19:19:46.000 6 7869.46 929.24 53913.02 88888.00 2018-01-06 19:19:47.000 6 7869.49 929.26 53913.03 88888.00 2018-01-06 19:19:48.000 6 7869.50 929.27 53913.02 88888.00 2018-01-06 19:19:49.000 6 7869.52 929.27 53913.01 88888.00 2018-01-06 19:19:50.000 6 7869.55 929.28 53913.00 88888.00 2018-01-06 19:19:51.000 6 7869.57 929.30 53913.00 88888.00 2018-01-06 19:19:52.000 6 7869.59 929.32 53913.00 88888.00 2018-01-06 19:19:53.000 6 7869.61 929.34 53913.00 88888.00 2018-01-06 19:19:54.000 6 7869.64 929.36 53912.99 88888.00 2018-01-06 19:19:55.000 6 7869.66 929.39 53912.98 88888.00 2018-01-06 19:19:56.000 6 7869.67 929.43 53912.98 88888.00 2018-01-06 19:19:57.000 6 7869.66 929.47 53912.98 88888.00 2018-01-06 19:19:58.000 6 7869.67 929.51 53912.95 88888.00 2018-01-06 19:19:59.000 6 7869.67 929.55 53912.92 88888.00 2018-01-06 19:20:00.000 6 7869.66 929.58 53912.89 88888.00 2018-01-06 19:20:01.000 6 7869.65 929.62 53912.88 88888.00 2018-01-06 19:20:02.000 6 7869.65 929.64 53912.87 88888.00 2018-01-06 19:20:03.000 6 7869.65 929.64 53912.86 88888.00 2018-01-06 19:20:04.000 6 7869.65 929.62 53912.86 88888.00 2018-01-06 19:20:05.000 6 7869.64 929.61 53912.87 88888.00 2018-01-06 19:20:06.000 6 7869.63 929.58 53912.88 88888.00 2018-01-06 19:20:07.000 6 7869.63 929.53 53912.89 88888.00 2018-01-06 19:20:08.000 6 7869.65 929.47 53912.90 88888.00 2018-01-06 19:20:09.000 6 7869.65 929.41 53912.91 88888.00 2018-01-06 19:20:10.000 6 7869.65 929.34 53912.93 88888.00 2018-01-06 19:20:11.000 6 7869.65 929.28 53912.94 88888.00 2018-01-06 19:20:12.000 6 7869.66 929.23 53912.94 88888.00 2018-01-06 19:20:13.000 6 7869.66 929.16 53912.94 88888.00 2018-01-06 19:20:14.000 6 7869.64 929.06 53912.94 88888.00 2018-01-06 19:20:15.000 6 7869.62 928.97 53912.93 88888.00 2018-01-06 19:20:16.000 6 7869.57 928.89 53912.91 88888.00 2018-01-06 19:20:17.000 6 7869.52 928.80 53912.87 88888.00 2018-01-06 19:20:18.000 6 7869.46 928.72 53912.81 88888.00 2018-01-06 19:20:19.000 6 7869.38 928.65 53912.75 88888.00 2018-01-06 19:20:20.000 6 7869.28 928.59 53912.69 88888.00 2018-01-06 19:20:21.000 6 7869.19 928.52 53912.64 88888.00 2018-01-06 19:20:22.000 6 7869.10 928.44 53912.60 88888.00 2018-01-06 19:20:23.000 6 7869.03 928.35 53912.55 88888.00 2018-01-06 19:20:24.000 6 7868.97 928.26 53912.52 88888.00 2018-01-06 19:20:25.000 6 7868.93 928.19 53912.50 88888.00 2018-01-06 19:20:26.000 6 7868.87 928.14 53912.46 88888.00 2018-01-06 19:20:27.000 6 7868.79 928.09 53912.42 88888.00 2018-01-06 19:20:28.000 6 7868.70 928.07 53912.36 88888.00 2018-01-06 19:20:29.000 6 7868.62 928.05 53912.30 88888.00 2018-01-06 19:20:30.000 6 7868.52 928.01 53912.23 88888.00 2018-01-06 19:20:31.000 6 7868.43 927.98 53912.17 88888.00 2018-01-06 19:20:32.000 6 7868.35 927.93 53912.11 88888.00 2018-01-06 19:20:33.000 6 7868.26 927.87 53912.06 88888.00 2018-01-06 19:20:34.000 6 7868.16 927.80 53912.00 88888.00 2018-01-06 19:20:35.000 6 7868.10 927.73 53911.98 88888.00 2018-01-06 19:20:36.000 6 7868.06 927.68 53911.96 88888.00 2018-01-06 19:20:37.000 6 7868.02 927.66 53911.93 88888.00 2018-01-06 19:20:38.000 6 7867.98 927.67 53911.89 88888.00 2018-01-06 19:20:39.000 6 7867.95 927.66 53911.88 88888.00 2018-01-06 19:20:40.000 6 7867.91 927.64 53911.84 88888.00 2018-01-06 19:20:41.000 6 7867.86 927.63 53911.80 88888.00 2018-01-06 19:20:42.000 6 7867.81 927.60 53911.76 88888.00 2018-01-06 19:20:43.000 6 7867.75 927.56 53911.71 88888.00 2018-01-06 19:20:44.000 6 7867.70 927.53 53911.66 88888.00 2018-01-06 19:20:45.000 6 7867.65 927.50 53911.64 88888.00 2018-01-06 19:20:46.000 6 7867.61 927.46 53911.62 88888.00 2018-01-06 19:20:47.000 6 7867.60 927.43 53911.62 88888.00 2018-01-06 19:20:48.000 6 7867.60 927.42 53911.62 88888.00 2018-01-06 19:20:49.000 6 7867.59 927.42 53911.61 88888.00 2018-01-06 19:20:50.000 6 7867.58 927.43 53911.61 88888.00 2018-01-06 19:20:51.000 6 7867.60 927.44 53911.59 88888.00 2018-01-06 19:20:52.000 6 7867.60 927.45 53911.57 88888.00 2018-01-06 19:20:53.000 6 7867.59 927.48 53911.55 88888.00 2018-01-06 19:20:54.000 6 7867.59 927.51 53911.55 88888.00 2018-01-06 19:20:55.000 6 7867.60 927.52 53911.56 88888.00 2018-01-06 19:20:56.000 6 7867.62 927.53 53911.57 88888.00 2018-01-06 19:20:57.000 6 7867.64 927.55 53911.58 88888.00 2018-01-06 19:20:58.000 6 7867.66 927.55 53911.59 88888.00 2018-01-06 19:20:59.000 6 7867.67 927.55 53911.58 88888.00 2018-01-06 19:21:00.000 6 7867.68 927.56 53911.57 88888.00 2018-01-06 19:21:01.000 6 7867.70 927.54 53911.59 88888.00 2018-01-06 19:21:02.000 6 7867.72 927.52 53911.61 88888.00 2018-01-06 19:21:03.000 6 7867.73 927.52 53911.58 88888.00 2018-01-06 19:21:04.000 6 7867.73 927.51 53911.54 88888.00 2018-01-06 19:21:05.000 6 7867.75 927.51 53911.53 88888.00 2018-01-06 19:21:06.000 6 7867.74 927.52 53911.52 88888.00 2018-01-06 19:21:07.000 6 7867.72 927.56 53911.50 88888.00 2018-01-06 19:21:08.000 6 7867.72 927.60 53911.45 88888.00 2018-01-06 19:21:09.000 6 7867.70 927.64 53911.39 88888.00 2018-01-06 19:21:10.000 6 7867.65 927.69 53911.35 88888.00 2018-01-06 19:21:11.000 6 7867.63 927.76 53911.32 88888.00 2018-01-06 19:21:12.000 6 7867.61 927.84 53911.28 88888.00 2018-01-06 19:21:13.000 6 7867.57 927.89 53911.24 88888.00 2018-01-06 19:21:14.000 6 7867.51 927.92 53911.18 88888.00 2018-01-06 19:21:15.000 6 7867.43 927.93 53911.13 88888.00 2018-01-06 19:21:16.000 6 7867.36 927.95 53911.08 88888.00 2018-01-06 19:21:17.000 6 7867.30 927.98 53911.04 88888.00 2018-01-06 19:21:18.000 6 7867.26 927.99 53911.00 88888.00 2018-01-06 19:21:19.000 6 7867.21 928.01 53910.97 88888.00 2018-01-06 19:21:20.000 6 7867.17 928.04 53910.95 88888.00 2018-01-06 19:21:21.000 6 7867.12 928.05 53910.92 88888.00 2018-01-06 19:21:22.000 6 7867.08 928.06 53910.89 88888.00 2018-01-06 19:21:23.000 6 7867.03 928.08 53910.87 88888.00 2018-01-06 19:21:24.000 6 7866.99 928.11 53910.84 88888.00 2018-01-06 19:21:25.000 6 7866.95 928.14 53910.82 88888.00 2018-01-06 19:21:26.000 6 7866.90 928.16 53910.79 88888.00 2018-01-06 19:21:27.000 6 7866.86 928.15 53910.76 88888.00 2018-01-06 19:21:28.000 6 7866.81 928.13 53910.75 88888.00 2018-01-06 19:21:29.000 6 7866.76 928.14 53910.73 88888.00 2018-01-06 19:21:30.000 6 7866.72 928.15 53910.70 88888.00 2018-01-06 19:21:31.000 6 7866.67 928.14 53910.67 88888.00 2018-01-06 19:21:32.000 6 7866.62 928.14 53910.64 88888.00 2018-01-06 19:21:33.000 6 7866.57 928.14 53910.62 88888.00 2018-01-06 19:21:34.000 6 7866.52 928.14 53910.61 88888.00 2018-01-06 19:21:35.000 6 7866.48 928.12 53910.59 88888.00 2018-01-06 19:21:36.000 6 7866.44 928.09 53910.57 88888.00 2018-01-06 19:21:37.000 6 7866.41 928.07 53910.58 88888.00 2018-01-06 19:21:38.000 6 7866.39 928.07 53910.58 88888.00 2018-01-06 19:21:39.000 6 7866.35 928.06 53910.56 88888.00 2018-01-06 19:21:40.000 6 7866.32 928.08 53910.54 88888.00 2018-01-06 19:21:41.000 6 7866.30 928.10 53910.51 88888.00 2018-01-06 19:21:42.000 6 7866.28 928.11 53910.51 88888.00 2018-01-06 19:21:43.000 6 7866.26 928.11 53910.52 88888.00 2018-01-06 19:21:44.000 6 7866.24 928.12 53910.52 88888.00 2018-01-06 19:21:45.000 6 7866.22 928.12 53910.51 88888.00 2018-01-06 19:21:46.000 6 7866.20 928.14 53910.50 88888.00 2018-01-06 19:21:47.000 6 7866.17 928.18 53910.47 88888.00 2018-01-06 19:21:48.000 6 7866.11 928.22 53910.43 88888.00 2018-01-06 19:21:49.000 6 7866.06 928.25 53910.39 88888.00 2018-01-06 19:21:50.000 6 7866.00 928.27 53910.34 88888.00 2018-01-06 19:21:51.000 6 7865.92 928.31 53910.28 88888.00 2018-01-06 19:21:52.000 6 7865.82 928.34 53910.23 88888.00 2018-01-06 19:21:53.000 6 7865.73 928.36 53910.16 88888.00 2018-01-06 19:21:54.000 6 7865.63 928.37 53910.09 88888.00 2018-01-06 19:21:55.000 6 7865.53 928.39 53910.04 88888.00 2018-01-06 19:21:56.000 6 7865.46 928.44 53909.99 88888.00 2018-01-06 19:21:57.000 6 7865.40 928.48 53909.94 88888.00 2018-01-06 19:21:58.000 6 7865.32 928.52 53909.89 88888.00 2018-01-06 19:21:59.000 6 7865.25 928.58 53909.84 88888.00 2018-01-06 19:22:00.000 6 7865.18 928.65 53909.80 88888.00 2018-01-06 19:22:01.000 6 7865.11 928.69 53909.77 88888.00 2018-01-06 19:22:02.000 6 7865.07 928.74 53909.74 88888.00 2018-01-06 19:22:03.000 6 7865.04 928.81 53909.72 88888.00 2018-01-06 19:22:04.000 6 7865.01 928.88 53909.72 88888.00 2018-01-06 19:22:05.000 6 7865.00 928.94 53909.73 88888.00 2018-01-06 19:22:06.000 6 7865.00 928.99 53909.74 88888.00 2018-01-06 19:22:07.000 6 7865.00 929.03 53909.74 88888.00 2018-01-06 19:22:08.000 6 7864.98 929.08 53909.74 88888.00 2018-01-06 19:22:09.000 6 7864.97 929.12 53909.75 88888.00 2018-01-06 19:22:10.000 6 7864.98 929.18 53909.76 88888.00 2018-01-06 19:22:11.000 6 7864.99 929.24 53909.77 88888.00 2018-01-06 19:22:12.000 6 7864.98 929.28 53909.77 88888.00 2018-01-06 19:22:13.000 6 7864.94 929.33 53909.76 88888.00 2018-01-06 19:22:14.000 6 7864.90 929.40 53909.73 88888.00 2018-01-06 19:22:15.000 6 7864.85 929.45 53909.71 88888.00 2018-01-06 19:22:16.000 6 7864.81 929.49 53909.68 88888.00 2018-01-06 19:22:17.000 6 7864.76 929.53 53909.64 88888.00 2018-01-06 19:22:18.000 6 7864.69 929.57 53909.61 88888.00 2018-01-06 19:22:19.000 6 7864.65 929.61 53909.60 88888.00 2018-01-06 19:22:20.000 6 7864.62 929.64 53909.58 88888.00 2018-01-06 19:22:21.000 6 7864.58 929.67 53909.57 88888.00 2018-01-06 19:22:22.000 6 7864.54 929.71 53909.57 88888.00 2018-01-06 19:22:23.000 6 7864.51 929.74 53909.57 88888.00 2018-01-06 19:22:24.000 6 7864.47 929.76 53909.55 88888.00 2018-01-06 19:22:25.000 6 7864.42 929.79 53909.52 88888.00 2018-01-06 19:22:26.000 6 7864.36 929.81 53909.50 88888.00 2018-01-06 19:22:27.000 6 7864.28 929.81 53909.47 88888.00 2018-01-06 19:22:28.000 6 7864.22 929.81 53909.45 88888.00 2018-01-06 19:22:29.000 6 7864.17 929.81 53909.43 88888.00 2018-01-06 19:22:30.000 6 7864.11 929.81 53909.40 88888.00 2018-01-06 19:22:31.000 6 7864.04 929.82 53909.37 88888.00 2018-01-06 19:22:32.000 6 7863.97 929.82 53909.35 88888.00 2018-01-06 19:22:33.000 6 7863.89 929.81 53909.32 88888.00 2018-01-06 19:22:34.000 6 7863.80 929.79 53909.29 88888.00 2018-01-06 19:22:35.000 6 7863.72 929.79 53909.25 88888.00 2018-01-06 19:22:36.000 6 7863.66 929.80 53909.23 88888.00 2018-01-06 19:22:37.000 6 7863.60 929.80 53909.21 88888.00 2018-01-06 19:22:38.000 6 7863.54 929.78 53909.19 88888.00 2018-01-06 19:22:39.000 6 7863.49 929.79 53909.18 88888.00 2018-01-06 19:22:40.000 6 7863.45 929.80 53909.19 88888.00 2018-01-06 19:22:41.000 6 7863.43 929.81 53909.20 88888.00 2018-01-06 19:22:42.000 6 7863.42 929.82 53909.21 88888.00 2018-01-06 19:22:43.000 6 7863.41 929.82 53909.23 88888.00 2018-01-06 19:22:44.000 6 7863.41 929.81 53909.25 88888.00 2018-01-06 19:22:45.000 6 7863.42 929.83 53909.28 88888.00 2018-01-06 19:22:46.000 6 7863.43 929.85 53909.30 88888.00 2018-01-06 19:22:47.000 6 7863.42 929.86 53909.32 88888.00 2018-01-06 19:22:48.000 6 7863.41 929.88 53909.32 88888.00 2018-01-06 19:22:49.000 6 7863.41 929.90 53909.34 88888.00 2018-01-06 19:22:50.000 6 7863.42 929.92 53909.36 88888.00 2018-01-06 19:22:51.000 6 7863.44 929.96 53909.38 88888.00 2018-01-06 19:22:52.000 6 7863.46 929.98 53909.41 88888.00 2018-01-06 19:22:53.000 6 7863.48 929.99 53909.44 88888.00 2018-01-06 19:22:54.000 6 7863.49 929.99 53909.45 88888.00 2018-01-06 19:22:55.000 6 7863.49 929.99 53909.47 88888.00 2018-01-06 19:22:56.000 6 7863.49 930.00 53909.48 88888.00 2018-01-06 19:22:57.000 6 7863.51 930.01 53909.50 88888.00 2018-01-06 19:22:58.000 6 7863.52 930.01 53909.54 88888.00 2018-01-06 19:22:59.000 6 7863.51 930.01 53909.57 88888.00 2018-01-06 19:23:00.000 6 7863.53 930.01 53909.61 88888.00 2018-01-06 19:23:01.000 6 7863.56 930.02 53909.65 88888.00 2018-01-06 19:23:02.000 6 7863.59 930.01 53909.67 88888.00 2018-01-06 19:23:03.000 6 7863.61 929.99 53909.70 88888.00 2018-01-06 19:23:04.000 6 7863.64 929.98 53909.73 88888.00 2018-01-06 19:23:05.000 6 7863.66 929.97 53909.76 88888.00 2018-01-06 19:23:06.000 6 7863.68 929.96 53909.77 88888.00 2018-01-06 19:23:07.000 6 7863.69 929.94 53909.79 88888.00 2018-01-06 19:23:08.000 6 7863.71 929.94 53909.80 88888.00 2018-01-06 19:23:09.000 6 7863.73 929.94 53909.82 88888.00 2018-01-06 19:23:10.000 6 7863.74 929.93 53909.84 88888.00 2018-01-06 19:23:11.000 6 7863.76 929.94 53909.86 88888.00 2018-01-06 19:23:12.000 6 7863.80 929.96 53909.89 88888.00 2018-01-06 19:23:13.000 6 7863.84 929.98 53909.94 88888.00 2018-01-06 19:23:14.000 6 7863.88 929.98 53909.97 88888.00 2018-01-06 19:23:15.000 6 7863.91 929.97 53909.99 88888.00 2018-01-06 19:23:16.000 6 7863.94 929.95 53910.02 88888.00 2018-01-06 19:23:17.000 6 7863.96 929.97 53910.04 88888.00 2018-01-06 19:23:18.000 6 7863.98 930.01 53910.06 88888.00 2018-01-06 19:23:19.000 6 7864.01 930.02 53910.07 88888.00 2018-01-06 19:23:20.000 6 7864.04 930.03 53910.10 88888.00 2018-01-06 19:23:21.000 6 7864.07 930.06 53910.12 88888.00 2018-01-06 19:23:22.000 6 7864.11 930.08 53910.15 88888.00 2018-01-06 19:23:23.000 6 7864.15 930.10 53910.17 88888.00 2018-01-06 19:23:24.000 6 7864.20 930.13 53910.20 88888.00 2018-01-06 19:23:25.000 6 7864.24 930.16 53910.23 88888.00 2018-01-06 19:23:26.000 6 7864.26 930.19 53910.25 88888.00 2018-01-06 19:23:27.000 6 7864.29 930.23 53910.27 88888.00 2018-01-06 19:23:28.000 6 7864.33 930.27 53910.29 88888.00 2018-01-06 19:23:29.000 6 7864.35 930.32 53910.29 88888.00 2018-01-06 19:23:30.000 6 7864.37 930.37 53910.30 88888.00 2018-01-06 19:23:31.000 6 7864.38 930.41 53910.32 88888.00 2018-01-06 19:23:32.000 6 7864.40 930.46 53910.32 88888.00 2018-01-06 19:23:33.000 6 7864.43 930.52 53910.33 88888.00 2018-01-06 19:23:34.000 6 7864.46 930.57 53910.34 88888.00 2018-01-06 19:23:35.000 6 7864.48 930.64 53910.37 88888.00 2018-01-06 19:23:36.000 6 7864.51 930.71 53910.39 88888.00 2018-01-06 19:23:37.000 6 7864.54 930.77 53910.40 88888.00 2018-01-06 19:23:38.000 6 7864.58 930.83 53910.42 88888.00 2018-01-06 19:23:39.000 6 7864.61 930.88 53910.44 88888.00 2018-01-06 19:23:40.000 6 7864.64 930.94 53910.45 88888.00 2018-01-06 19:23:41.000 6 7864.68 931.01 53910.48 88888.00 2018-01-06 19:23:42.000 6 7864.73 931.07 53910.50 88888.00 2018-01-06 19:23:43.000 6 7864.78 931.13 53910.53 88888.00 2018-01-06 19:23:44.000 6 7864.82 931.18 53910.55 88888.00 2018-01-06 19:23:45.000 6 7864.86 931.24 53910.59 88888.00 2018-01-06 19:23:46.000 6 7864.92 931.29 53910.62 88888.00 2018-01-06 19:23:47.000 6 7864.98 931.33 53910.65 88888.00 2018-01-06 19:23:48.000 6 7865.04 931.38 53910.70 88888.00 2018-01-06 19:23:49.000 6 7865.11 931.44 53910.75 88888.00 2018-01-06 19:23:50.000 6 7865.18 931.48 53910.80 88888.00 2018-01-06 19:23:51.000 6 7865.25 931.50 53910.86 88888.00 2018-01-06 19:23:52.000 6 7865.33 931.52 53910.90 88888.00 2018-01-06 19:23:53.000 6 7865.40 931.55 53910.95 88888.00 2018-01-06 19:23:54.000 6 7865.47 931.58 53911.00 88888.00 2018-01-06 19:23:55.000 6 7865.55 931.59 53911.04 88888.00 2018-01-06 19:23:56.000 6 7865.63 931.61 53911.11 88888.00 2018-01-06 19:23:57.000 6 7865.69 931.62 53911.17 88888.00 2018-01-06 19:23:58.000 6 7865.74 931.62 53911.21 88888.00 2018-01-06 19:23:59.000 6 7865.81 931.63 53911.23 88888.00 2018-01-06 19:24:00.000 6 7865.87 931.65 53911.28 88888.00 2018-01-06 19:24:01.000 6 7865.93 931.67 53911.32 88888.00 2018-01-06 19:24:02.000 6 7865.98 931.68 53911.35 88888.00 2018-01-06 19:24:03.000 6 7866.03 931.69 53911.39 88888.00 2018-01-06 19:24:04.000 6 7866.06 931.70 53911.42 88888.00 2018-01-06 19:24:05.000 6 7866.10 931.71 53911.44 88888.00 2018-01-06 19:24:06.000 6 7866.14 931.72 53911.46 88888.00 2018-01-06 19:24:07.000 6 7866.18 931.74 53911.48 88888.00 2018-01-06 19:24:08.000 6 7866.21 931.75 53911.50 88888.00 2018-01-06 19:24:09.000 6 7866.25 931.74 53911.54 88888.00 2018-01-06 19:24:10.000 6 7866.29 931.75 53911.57 88888.00 2018-01-06 19:24:11.000 6 7866.32 931.76 53911.59 88888.00 2018-01-06 19:24:12.000 6 7866.34 931.77 53911.62 88888.00 2018-01-06 19:24:13.000 6 7866.38 931.79 53911.65 88888.00 2018-01-06 19:24:14.000 6 7866.42 931.79 53911.68 88888.00 2018-01-06 19:24:15.000 6 7866.46 931.78 53911.71 88888.00 2018-01-06 19:24:16.000 6 7866.49 931.80 53911.73 88888.00 2018-01-06 19:24:17.000 6 7866.52 931.81 53911.75 88888.00 2018-01-06 19:24:18.000 6 7866.55 931.81 53911.78 88888.00 2018-01-06 19:24:19.000 6 7866.57 931.81 53911.80 88888.00 2018-01-06 19:24:20.000 6 7866.58 931.81 53911.80 88888.00 2018-01-06 19:24:21.000 6 7866.60 931.80 53911.82 88888.00 2018-01-06 19:24:22.000 6 7866.63 931.81 53911.85 88888.00 2018-01-06 19:24:23.000 6 7866.67 931.80 53911.88 88888.00 2018-01-06 19:24:24.000 6 7866.69 931.78 53911.91 88888.00 2018-01-06 19:24:25.000 6 7866.72 931.77 53911.95 88888.00 2018-01-06 19:24:26.000 6 7866.75 931.77 53911.98 88888.00 2018-01-06 19:24:27.000 6 7866.79 931.75 53912.00 88888.00 2018-01-06 19:24:28.000 6 7866.83 931.72 53912.04 88888.00 2018-01-06 19:24:29.000 6 7866.85 931.68 53912.07 88888.00 2018-01-06 19:24:30.000 6 7866.86 931.63 53912.10 88888.00 2018-01-06 19:24:31.000 6 7866.90 931.60 53912.14 88888.00 2018-01-06 19:24:32.000 6 7866.95 931.57 53912.18 88888.00 2018-01-06 19:24:33.000 6 7866.99 931.53 53912.21 88888.00 2018-01-06 19:24:34.000 6 7867.02 931.48 53912.25 88888.00 2018-01-06 19:24:35.000 6 7867.04 931.43 53912.29 88888.00 2018-01-06 19:24:36.000 6 7867.08 931.40 53912.31 88888.00 2018-01-06 19:24:37.000 6 7867.13 931.37 53912.34 88888.00 2018-01-06 19:24:38.000 6 7867.16 931.33 53912.37 88888.00 2018-01-06 19:24:39.000 6 7867.17 931.29 53912.39 88888.00 2018-01-06 19:24:40.000 6 7867.21 931.25 53912.43 88888.00 2018-01-06 19:24:41.000 6 7867.25 931.22 53912.46 88888.00 2018-01-06 19:24:42.000 6 7867.29 931.18 53912.48 88888.00 2018-01-06 19:24:43.000 6 7867.33 931.16 53912.51 88888.00 2018-01-06 19:24:44.000 6 7867.37 931.15 53912.54 88888.00 2018-01-06 19:24:45.000 6 7867.41 931.14 53912.57 88888.00 2018-01-06 19:24:46.000 6 7867.44 931.13 53912.60 88888.00 2018-01-06 19:24:47.000 6 7867.46 931.13 53912.61 88888.00 2018-01-06 19:24:48.000 6 7867.49 931.12 53912.62 88888.00 2018-01-06 19:24:49.000 6 7867.53 931.12 53912.65 88888.00 2018-01-06 19:24:50.000 6 7867.57 931.13 53912.66 88888.00 2018-01-06 19:24:51.000 6 7867.59 931.14 53912.68 88888.00 2018-01-06 19:24:52.000 6 7867.61 931.15 53912.70 88888.00 2018-01-06 19:24:53.000 6 7867.65 931.16 53912.71 88888.00 2018-01-06 19:24:54.000 6 7867.67 931.15 53912.71 88888.00 2018-01-06 19:24:55.000 6 7867.70 931.16 53912.72 88888.00 2018-01-06 19:24:56.000 6 7867.74 931.18 53912.75 88888.00 2018-01-06 19:24:57.000 6 7867.78 931.21 53912.75 88888.00 2018-01-06 19:24:58.000 6 7867.81 931.23 53912.78 88888.00 2018-01-06 19:24:59.000 6 7867.84 931.24 53912.82 88888.00 2018-01-06 19:25:00.000 6 7867.89 931.25 53912.85 88888.00 2018-01-06 19:25:01.000 6 7867.95 931.27 53912.88 88888.00 2018-01-06 19:25:02.000 6 7867.99 931.29 53912.91 88888.00 2018-01-06 19:25:03.000 6 7868.04 931.29 53912.94 88888.00 2018-01-06 19:25:04.000 6 7868.10 931.30 53912.98 88888.00 2018-01-06 19:25:05.000 6 7868.15 931.29 53913.01 88888.00 2018-01-06 19:25:06.000 6 7868.20 931.28 53913.05 88888.00 2018-01-06 19:25:07.000 6 7868.27 931.29 53913.10 88888.00 2018-01-06 19:25:08.000 6 7868.34 931.28 53913.13 88888.00 2018-01-06 19:25:09.000 6 7868.40 931.26 53913.18 88888.00 2018-01-06 19:25:10.000 6 7868.46 931.25 53913.22 88888.00 2018-01-06 19:25:11.000 6 7868.52 931.25 53913.25 88888.00 2018-01-06 19:25:12.000 6 7868.58 931.24 53913.28 88888.00 2018-01-06 19:25:13.000 6 7868.63 931.24 53913.30 88888.00 2018-01-06 19:25:14.000 6 7868.69 931.25 53913.33 88888.00 2018-01-06 19:25:15.000 6 7868.75 931.25 53913.38 88888.00 2018-01-06 19:25:16.000 6 7868.81 931.26 53913.41 88888.00 2018-01-06 19:25:17.000 6 7868.87 931.27 53913.43 88888.00 2018-01-06 19:25:18.000 6 7868.92 931.28 53913.45 88888.00 2018-01-06 19:25:19.000 6 7868.96 931.29 53913.47 88888.00 2018-01-06 19:25:20.000 6 7869.00 931.29 53913.49 88888.00 2018-01-06 19:25:21.000 6 7869.04 931.29 53913.52 88888.00 2018-01-06 19:25:22.000 6 7869.08 931.30 53913.53 88888.00 2018-01-06 19:25:23.000 6 7869.12 931.32 53913.53 88888.00 2018-01-06 19:25:24.000 6 7869.15 931.33 53913.55 88888.00 2018-01-06 19:25:25.000 6 7869.19 931.34 53913.56 88888.00 2018-01-06 19:25:26.000 6 7869.23 931.36 53913.57 88888.00 2018-01-06 19:25:27.000 6 7869.27 931.38 53913.60 88888.00 2018-01-06 19:25:28.000 6 7869.31 931.40 53913.62 88888.00 2018-01-06 19:25:29.000 6 7869.36 931.42 53913.63 88888.00 2018-01-06 19:25:30.000 6 7869.42 931.45 53913.64 88888.00 2018-01-06 19:25:31.000 6 7869.47 931.48 53913.64 88888.00 2018-01-06 19:25:32.000 6 7869.52 931.50 53913.67 88888.00 2018-01-06 19:25:33.000 6 7869.58 931.53 53913.71 88888.00 2018-01-06 19:25:34.000 6 7869.63 931.57 53913.74 88888.00 2018-01-06 19:25:35.000 6 7869.69 931.61 53913.76 88888.00 2018-01-06 19:25:36.000 6 7869.76 931.64 53913.79 88888.00 2018-01-06 19:25:37.000 6 7869.83 931.67 53913.81 88888.00 2018-01-06 19:25:38.000 6 7869.87 931.71 53913.84 88888.00 2018-01-06 19:25:39.000 6 7869.92 931.73 53913.87 88888.00 2018-01-06 19:25:40.000 6 7869.96 931.74 53913.89 88888.00 2018-01-06 19:25:41.000 6 7870.00 931.75 53913.91 88888.00 2018-01-06 19:25:42.000 6 7870.05 931.77 53913.92 88888.00 2018-01-06 19:25:43.000 6 7870.11 931.78 53913.93 88888.00 2018-01-06 19:25:44.000 6 7870.16 931.81 53913.96 88888.00 2018-01-06 19:25:45.000 6 7870.22 931.85 53914.00 88888.00 2018-01-06 19:25:46.000 6 7870.28 931.88 53914.02 88888.00 2018-01-06 19:25:47.000 6 7870.32 931.90 53914.03 88888.00 2018-01-06 19:25:48.000 6 7870.37 931.92 53914.05 88888.00 2018-01-06 19:25:49.000 6 7870.41 931.95 53914.07 88888.00 2018-01-06 19:25:50.000 6 7870.44 931.98 53914.09 88888.00 2018-01-06 19:25:51.000 6 7870.48 932.00 53914.11 88888.00 2018-01-06 19:25:52.000 6 7870.50 932.00 53914.11 88888.00 2018-01-06 19:25:53.000 6 7870.51 932.01 53914.10 88888.00 2018-01-06 19:25:54.000 6 7870.52 932.01 53914.09 88888.00 2018-01-06 19:25:55.000 6 7870.54 932.00 53914.08 88888.00 2018-01-06 19:25:56.000 6 7870.55 932.01 53914.08 88888.00 2018-01-06 19:25:57.000 6 7870.57 932.01 53914.07 88888.00 2018-01-06 19:25:58.000 6 7870.56 932.00 53914.07 88888.00 2018-01-06 19:25:59.000 6 7870.56 931.99 53914.07 88888.00 2018-01-06 19:26:00.000 6 7870.58 931.98 53914.06 88888.00 2018-01-06 19:26:01.000 6 7870.61 931.97 53914.07 88888.00 2018-01-06 19:26:02.000 6 7870.62 931.96 53914.07 88888.00 2018-01-06 19:26:03.000 6 7870.61 931.96 53914.07 88888.00 2018-01-06 19:26:04.000 6 7870.61 931.94 53914.06 88888.00 2018-01-06 19:26:05.000 6 7870.62 931.92 53914.07 88888.00 2018-01-06 19:26:06.000 6 7870.63 931.89 53914.08 88888.00 2018-01-06 19:26:07.000 6 7870.64 931.88 53914.08 88888.00 2018-01-06 19:26:08.000 6 7870.65 931.86 53914.08 88888.00 2018-01-06 19:26:09.000 6 7870.65 931.84 53914.08 88888.00 2018-01-06 19:26:10.000 6 7870.66 931.83 53914.07 88888.00 2018-01-06 19:26:11.000 6 7870.67 931.81 53914.07 88888.00 2018-01-06 19:26:12.000 6 7870.65 931.77 53914.05 88888.00 2018-01-06 19:26:13.000 6 7870.64 931.74 53914.02 88888.00 2018-01-06 19:26:14.000 6 7870.63 931.72 53914.01 88888.00 2018-01-06 19:26:15.000 6 7870.62 931.70 53913.99 88888.00 2018-01-06 19:26:16.000 6 7870.61 931.70 53913.98 88888.00 2018-01-06 19:26:17.000 6 7870.61 931.68 53913.99 88888.00 2018-01-06 19:26:18.000 6 7870.63 931.64 53914.01 88888.00 2018-01-06 19:26:19.000 6 7870.66 931.61 53914.04 88888.00 2018-01-06 19:26:20.000 6 7870.70 931.59 53914.05 88888.00 2018-01-06 19:26:21.000 6 7870.73 931.58 53914.06 88888.00 2018-01-06 19:26:22.000 6 7870.75 931.57 53914.09 88888.00 2018-01-06 19:26:23.000 6 7870.78 931.56 53914.11 88888.00 2018-01-06 19:26:24.000 6 7870.82 931.53 53914.13 88888.00 2018-01-06 19:26:25.000 6 7870.87 931.51 53914.16 88888.00 2018-01-06 19:26:26.000 6 7870.91 931.49 53914.18 88888.00 2018-01-06 19:26:27.000 6 7870.94 931.45 53914.18 88888.00 2018-01-06 19:26:28.000 6 7870.96 931.41 53914.17 88888.00 2018-01-06 19:26:29.000 6 7870.96 931.38 53914.17 88888.00 2018-01-06 19:26:30.000 6 7870.96 931.37 53914.17 88888.00 2018-01-06 19:26:31.000 6 7870.96 931.36 53914.15 88888.00 2018-01-06 19:26:32.000 6 7870.94 931.33 53914.13 88888.00 2018-01-06 19:26:33.000 6 7870.91 931.29 53914.11 88888.00 2018-01-06 19:26:34.000 6 7870.88 931.26 53914.09 88888.00 2018-01-06 19:26:35.000 6 7870.87 931.24 53914.05 88888.00 2018-01-06 19:26:36.000 6 7870.84 931.22 53914.02 88888.00 2018-01-06 19:26:37.000 6 7870.82 931.19 53914.01 88888.00 2018-01-06 19:26:38.000 6 7870.79 931.17 53913.98 88888.00 2018-01-06 19:26:39.000 6 7870.77 931.13 53913.93 88888.00 2018-01-06 19:26:40.000 6 7870.73 931.09 53913.88 88888.00 2018-01-06 19:26:41.000 6 7870.67 931.08 53913.85 88888.00 2018-01-06 19:26:42.000 6 7870.63 931.06 53913.82 88888.00 2018-01-06 19:26:43.000 6 7870.60 931.03 53913.77 88888.00 2018-01-06 19:26:44.000 6 7870.55 931.01 53913.72 88888.00 2018-01-06 19:26:45.000 6 7870.47 931.00 53913.66 88888.00 2018-01-06 19:26:46.000 6 7870.39 930.97 53913.61 88888.00 2018-01-06 19:26:47.000 6 7870.32 930.94 53913.54 88888.00 2018-01-06 19:26:48.000 6 7870.25 930.90 53913.47 88888.00 2018-01-06 19:26:49.000 6 7870.17 930.87 53913.41 88888.00 2018-01-06 19:26:50.000 6 7870.09 930.83 53913.34 88888.00 2018-01-06 19:26:51.000 6 7870.00 930.78 53913.27 88888.00 2018-01-06 19:26:52.000 6 7869.90 930.72 53913.21 88888.00 2018-01-06 19:26:53.000 6 7869.80 930.67 53913.14 88888.00 2018-01-06 19:26:54.000 6 7869.69 930.61 53913.07 88888.00 2018-01-06 19:26:55.000 6 7869.60 930.55 53912.99 88888.00 2018-01-06 19:26:56.000 6 7869.51 930.51 53912.91 88888.00 2018-01-06 19:26:57.000 6 7869.40 930.48 53912.84 88888.00 2018-01-06 19:26:58.000 6 7869.29 930.42 53912.77 88888.00 2018-01-06 19:26:59.000 6 7869.17 930.34 53912.69 88888.00 2018-01-06 19:27:00.000 6 7869.04 930.27 53912.60 88888.00 2018-01-06 19:27:01.000 6 7868.91 930.21 53912.51 88888.00 2018-01-06 19:27:02.000 6 7868.77 930.15 53912.41 88888.00 2018-01-06 19:27:03.000 6 7868.63 930.10 53912.31 88888.00 2018-01-06 19:27:04.000 6 7868.49 930.05 53912.21 88888.00 2018-01-06 19:27:05.000 6 7868.35 929.98 53912.11 88888.00 2018-01-06 19:27:06.000 6 7868.18 929.92 53912.00 88888.00 2018-01-06 19:27:07.000 6 7868.00 929.87 53911.90 88888.00 2018-01-06 19:27:08.000 6 7867.84 929.82 53911.78 88888.00 2018-01-06 19:27:09.000 6 7867.68 929.77 53911.66 88888.00 2018-01-06 19:27:10.000 6 7867.51 929.73 53911.55 88888.00 2018-01-06 19:27:11.000 6 7867.33 929.70 53911.43 88888.00 2018-01-06 19:27:12.000 6 7867.14 929.67 53911.30 88888.00 2018-01-06 19:27:13.000 6 7866.95 929.64 53911.16 88888.00 2018-01-06 19:27:14.000 6 7866.75 929.60 53911.02 88888.00 2018-01-06 19:27:15.000 6 7866.54 929.56 53910.89 88888.00 2018-01-06 19:27:16.000 6 7866.33 929.54 53910.77 88888.00 2018-01-06 19:27:17.000 6 7866.14 929.51 53910.65 88888.00 2018-01-06 19:27:18.000 6 7865.95 929.47 53910.52 88888.00 2018-01-06 19:27:19.000 6 7865.75 929.41 53910.42 88888.00 2018-01-06 19:27:20.000 6 7865.54 929.35 53910.33 88888.00 2018-01-06 19:27:21.000 6 7865.35 929.30 53910.21 88888.00 2018-01-06 19:27:22.000 6 7865.16 929.23 53910.09 88888.00 2018-01-06 19:27:23.000 6 7864.94 929.14 53909.98 88888.00 2018-01-06 19:27:24.000 6 7864.72 929.06 53909.87 88888.00 2018-01-06 19:27:25.000 6 7864.52 928.99 53909.77 88888.00 2018-01-06 19:27:26.000 6 7864.33 928.90 53909.66 88888.00 2018-01-06 19:27:27.000 6 7864.12 928.81 53909.54 88888.00 2018-01-06 19:27:28.000 6 7863.91 928.71 53909.44 88888.00 2018-01-06 19:27:29.000 6 7863.71 928.61 53909.33 88888.00 2018-01-06 19:27:30.000 6 7863.50 928.50 53909.21 88888.00 2018-01-06 19:27:31.000 6 7863.29 928.38 53909.11 88888.00 2018-01-06 19:27:32.000 6 7863.08 928.27 53909.01 88888.00 2018-01-06 19:27:33.000 6 7862.89 928.17 53908.93 88888.00 2018-01-06 19:27:34.000 6 7862.71 928.06 53908.84 88888.00 2018-01-06 19:27:35.000 6 7862.51 927.93 53908.74 88888.00 2018-01-06 19:27:36.000 6 7862.31 927.81 53908.65 88888.00 2018-01-06 19:27:37.000 6 7862.12 927.69 53908.56 88888.00 2018-01-06 19:27:38.000 6 7861.95 927.54 53908.48 88888.00 2018-01-06 19:27:39.000 6 7861.79 927.37 53908.42 88888.00 2018-01-06 19:27:40.000 6 7861.63 927.20 53908.37 88888.00 2018-01-06 19:27:41.000 6 7861.48 927.03 53908.33 88888.00 2018-01-06 19:27:42.000 6 7861.34 926.86 53908.28 88888.00 2018-01-06 19:27:43.000 6 7861.22 926.71 53908.24 88888.00 2018-01-06 19:27:44.000 6 7861.13 926.56 53908.23 88888.00 2018-01-06 19:27:45.000 6 7861.04 926.42 53908.21 88888.00 2018-01-06 19:27:46.000 6 7860.96 926.25 53908.18 88888.00 2018-01-06 19:27:47.000 6 7860.87 926.08 53908.16 88888.00 2018-01-06 19:27:48.000 6 7860.81 925.94 53908.16 88888.00 2018-01-06 19:27:49.000 6 7860.76 925.81 53908.14 88888.00 2018-01-06 19:27:50.000 6 7860.71 925.65 53908.13 88888.00 2018-01-06 19:27:51.000 6 7860.65 925.51 53908.13 88888.00 2018-01-06 19:27:52.000 6 7860.61 925.41 53908.12 88888.00 2018-01-06 19:27:53.000 6 7860.60 925.31 53908.12 88888.00 2018-01-06 19:27:54.000 6 7860.59 925.22 53908.13 88888.00 2018-01-06 19:27:55.000 6 7860.57 925.14 53908.16 88888.00 2018-01-06 19:27:56.000 6 7860.60 925.08 53908.18 88888.00 2018-01-06 19:27:57.000 6 7860.65 925.04 53908.20 88888.00 2018-01-06 19:27:58.000 6 7860.69 925.03 53908.23 88888.00 2018-01-06 19:27:59.000 6 7860.72 924.99 53908.25 88888.00 2018-01-06 19:28:00.000 6 7860.75 924.95 53908.25 88888.00 2018-01-06 19:28:01.000 6 7860.78 924.92 53908.26 88888.00 2018-01-06 19:28:02.000 6 7860.83 924.91 53908.28 88888.00 2018-01-06 19:28:03.000 6 7860.88 924.88 53908.31 88888.00 2018-01-06 19:28:04.000 6 7860.93 924.87 53908.34 88888.00 2018-01-06 19:28:05.000 6 7860.99 924.87 53908.36 88888.00 2018-01-06 19:28:06.000 6 7861.04 924.86 53908.37 88888.00 2018-01-06 19:28:07.000 6 7861.08 924.86 53908.39 88888.00 2018-01-06 19:28:08.000 6 7861.14 924.90 53908.40 88888.00 2018-01-06 19:28:09.000 6 7861.21 924.96 53908.41 88888.00 2018-01-06 19:28:10.000 6 7861.28 925.02 53908.41 88888.00 2018-01-06 19:28:11.000 6 7861.33 925.10 53908.41 88888.00 2018-01-06 19:28:12.000 6 7861.40 925.19 53908.41 88888.00 2018-01-06 19:28:13.000 6 7861.48 925.30 53908.42 88888.00 2018-01-06 19:28:14.000 6 7861.56 925.40 53908.44 88888.00 2018-01-06 19:28:15.000 6 7861.64 925.49 53908.46 88888.00 2018-01-06 19:28:16.000 6 7861.71 925.58 53908.49 88888.00 2018-01-06 19:28:17.000 6 7861.79 925.69 53908.52 88888.00 2018-01-06 19:28:18.000 6 7861.88 925.81 53908.55 88888.00 2018-01-06 19:28:19.000 6 7861.98 925.95 53908.56 88888.00 2018-01-06 19:28:20.000 6 7862.07 926.12 53908.56 88888.00 2018-01-06 19:28:21.000 6 7862.17 926.29 53908.57 88888.00 2018-01-06 19:28:22.000 6 7862.26 926.45 53908.61 88888.00 2018-01-06 19:28:23.000 6 7862.37 926.60 53908.64 88888.00 2018-01-06 19:28:24.000 6 7862.49 926.75 53908.69 88888.00 2018-01-06 19:28:25.000 6 7862.61 926.89 53908.76 88888.00 2018-01-06 19:28:26.000 6 7862.74 927.04 53908.81 88888.00 2018-01-06 19:28:27.000 6 7862.85 927.19 53908.85 88888.00 2018-01-06 19:28:28.000 6 7862.94 927.33 53908.88 88888.00 2018-01-06 19:28:29.000 6 7863.04 927.45 53908.91 88888.00 2018-01-06 19:28:30.000 6 7863.13 927.58 53908.95 88888.00 2018-01-06 19:28:31.000 6 7863.22 927.73 53908.98 88888.00 2018-01-06 19:28:32.000 6 7863.32 927.91 53909.02 88888.00 2018-01-06 19:28:33.000 6 7863.42 928.08 53909.06 88888.00 2018-01-06 19:28:34.000 6 7863.51 928.25 53909.09 88888.00 2018-01-06 19:28:35.000 6 7863.60 928.42 53909.11 88888.00 2018-01-06 19:28:36.000 6 7863.66 928.58 53909.12 88888.00 2018-01-06 19:28:37.000 6 7863.71 928.72 53909.12 88888.00 2018-01-06 19:28:38.000 6 7863.74 928.86 53909.13 88888.00 2018-01-06 19:28:39.000 6 7863.79 928.98 53909.16 88888.00 2018-01-06 19:28:40.000 6 7863.83 929.10 53909.18 88888.00 2018-01-06 19:28:41.000 6 7863.87 929.22 53909.20 88888.00 2018-01-06 19:28:42.000 6 7863.90 929.33 53909.22 88888.00 2018-01-06 19:28:43.000 6 7863.94 929.44 53909.23 88888.00 2018-01-06 19:28:44.000 6 7863.97 929.56 53909.25 88888.00 2018-01-06 19:28:45.000 6 7864.00 929.66 53909.28 88888.00 2018-01-06 19:28:46.000 6 7864.02 929.78 53909.32 88888.00 2018-01-06 19:28:47.000 6 7864.06 929.90 53909.36 88888.00 2018-01-06 19:28:48.000 6 7864.10 930.00 53909.39 88888.00 2018-01-06 19:28:49.000 6 7864.13 930.10 53909.43 88888.00 2018-01-06 19:28:50.000 6 7864.17 930.20 53909.46 88888.00 2018-01-06 19:28:51.000 6 7864.21 930.30 53909.50 88888.00 2018-01-06 19:28:52.000 6 7864.24 930.39 53909.54 88888.00 2018-01-06 19:28:53.000 6 7864.26 930.47 53909.58 88888.00 2018-01-06 19:28:54.000 6 7864.28 930.55 53909.61 88888.00 2018-01-06 19:28:55.000 6 7864.31 930.63 53909.64 88888.00 2018-01-06 19:28:56.000 6 7864.32 930.67 53909.68 88888.00 2018-01-06 19:28:57.000 6 7864.32 930.71 53909.71 88888.00 2018-01-06 19:28:58.000 6 7864.32 930.76 53909.72 88888.00 2018-01-06 19:28:59.000 6 7864.31 930.82 53909.73 88888.00 2018-01-06 19:29:00.000 6 7864.30 930.85 53909.74 88888.00 2018-01-06 19:29:01.000 6 7864.28 930.89 53909.75 88888.00 2018-01-06 19:29:02.000 6 7864.27 930.92 53909.77 88888.00 2018-01-06 19:29:03.000 6 7864.26 930.93 53909.79 88888.00 2018-01-06 19:29:04.000 6 7864.26 930.94 53909.82 88888.00 2018-01-06 19:29:05.000 6 7864.26 930.93 53909.82 88888.00 2018-01-06 19:29:06.000 6 7864.23 930.91 53909.82 88888.00 2018-01-06 19:29:07.000 6 7864.19 930.88 53909.81 88888.00 2018-01-06 19:29:08.000 6 7864.14 930.81 53909.81 88888.00 2018-01-06 19:29:09.000 6 7864.08 930.73 53909.81 88888.00 2018-01-06 19:29:10.000 6 7864.03 930.66 53909.80 88888.00 2018-01-06 19:29:11.000 6 7864.00 930.59 53909.79 88888.00 2018-01-06 19:29:12.000 6 7863.96 930.50 53909.79 88888.00 2018-01-06 19:29:13.000 6 7863.92 930.41 53909.79 88888.00 2018-01-06 19:29:14.000 6 7863.85 930.35 53909.76 88888.00 2018-01-06 19:29:15.000 6 7863.76 930.28 53909.71 88888.00 2018-01-06 19:29:16.000 6 7863.65 930.19 53909.65 88888.00 2018-01-06 19:29:17.000 6 7863.54 930.10 53909.61 88888.00 2018-01-06 19:29:18.000 6 7863.42 930.00 53909.55 88888.00 2018-01-06 19:29:19.000 6 7863.30 929.88 53909.48 88888.00 2018-01-06 19:29:20.000 6 7863.17 929.76 53909.43 88888.00 2018-01-06 19:29:21.000 6 7863.07 929.64 53909.39 88888.00 2018-01-06 19:29:22.000 6 7862.99 929.53 53909.34 88888.00 2018-01-06 19:29:23.000 6 7862.90 929.41 53909.31 88888.00 2018-01-06 19:29:24.000 6 7862.78 929.25 53909.28 88888.00 2018-01-06 19:29:25.000 6 7862.67 929.11 53909.23 88888.00 2018-01-06 19:29:26.000 6 7862.56 928.99 53909.17 88888.00 2018-01-06 19:29:27.000 6 7862.44 928.86 53909.11 88888.00 2018-01-06 19:29:28.000 6 7862.33 928.73 53909.05 88888.00 2018-01-06 19:29:29.000 6 7862.21 928.60 53909.00 88888.00 2018-01-06 19:29:30.000 6 7862.09 928.47 53908.97 88888.00 2018-01-06 19:29:31.000 6 7862.00 928.33 53908.94 88888.00 2018-01-06 19:29:32.000 6 7861.91 928.19 53908.92 88888.00 2018-01-06 19:29:33.000 6 7861.84 928.05 53908.91 88888.00 2018-01-06 19:29:34.000 6 7861.78 927.89 53908.89 88888.00 2018-01-06 19:29:35.000 6 7861.72 927.74 53908.88 88888.00 2018-01-06 19:29:36.000 6 7861.66 927.60 53908.89 88888.00 2018-01-06 19:29:37.000 6 7861.61 927.46 53908.88 88888.00 2018-01-06 19:29:38.000 6 7861.54 927.33 53908.85 88888.00 2018-01-06 19:29:39.000 6 7861.47 927.20 53908.82 88888.00 2018-01-06 19:29:40.000 6 7861.38 927.06 53908.80 88888.00 2018-01-06 19:29:41.000 6 7861.30 926.93 53908.77 88888.00 2018-01-06 19:29:42.000 6 7861.21 926.80 53908.73 88888.00 2018-01-06 19:29:43.000 6 7861.12 926.67 53908.69 88888.00 2018-01-06 19:29:44.000 6 7861.02 926.53 53908.64 88888.00 2018-01-06 19:29:45.000 6 7860.91 926.39 53908.59 88888.00 2018-01-06 19:29:46.000 6 7860.78 926.25 53908.55 88888.00 2018-01-06 19:29:47.000 6 7860.65 926.09 53908.50 88888.00 2018-01-06 19:29:48.000 6 7860.53 925.95 53908.44 88888.00 2018-01-06 19:29:49.000 6 7860.42 925.81 53908.38 88888.00 2018-01-06 19:29:50.000 6 7860.30 925.67 53908.33 88888.00 2018-01-06 19:29:51.000 6 7860.17 925.53 53908.27 88888.00 2018-01-06 19:29:52.000 6 7860.03 925.40 53908.20 88888.00 2018-01-06 19:29:53.000 6 7859.89 925.27 53908.13 88888.00 2018-01-06 19:29:54.000 6 7859.74 925.14 53908.07 88888.00 2018-01-06 19:29:55.000 6 7859.58 925.01 53907.99 88888.00 2018-01-06 19:29:56.000 6 7859.43 924.88 53907.92 88888.00 2018-01-06 19:29:57.000 6 7859.29 924.74 53907.86 88888.00 2018-01-06 19:29:58.000 6 7859.15 924.61 53907.79 88888.00 2018-01-06 19:29:59.000 6 7859.01 924.48 53907.73 88888.00 2018-01-06 19:30:00.000 6 7858.89 924.34 53907.68 88888.00 2018-01-06 19:30:01.000 6 7858.77 924.21 53907.63 88888.00 2018-01-06 19:30:02.000 6 7858.65 924.09 53907.59 88888.00 2018-01-06 19:30:03.000 6 7858.53 923.97 53907.55 88888.00 2018-01-06 19:30:04.000 6 7858.42 923.86 53907.51 88888.00 2018-01-06 19:30:05.000 6 7858.31 923.75 53907.46 88888.00 2018-01-06 19:30:06.000 6 7858.20 923.64 53907.40 88888.00 2018-01-06 19:30:07.000 6 7858.07 923.53 53907.34 88888.00 2018-01-06 19:30:08.000 6 7857.96 923.42 53907.29 88888.00 2018-01-06 19:30:09.000 6 7857.87 923.32 53907.25 88888.00 2018-01-06 19:30:10.000 6 7857.79 923.22 53907.22 88888.00 2018-01-06 19:30:11.000 6 7857.71 923.14 53907.20 88888.00 2018-01-06 19:30:12.000 6 7857.65 923.06 53907.17 88888.00 2018-01-06 19:30:13.000 6 7857.58 922.99 53907.13 88888.00 2018-01-06 19:30:14.000 6 7857.50 922.91 53907.11 88888.00 2018-01-06 19:30:15.000 6 7857.43 922.83 53907.09 88888.00 2018-01-06 19:30:16.000 6 7857.37 922.76 53907.06 88888.00 2018-01-06 19:30:17.000 6 7857.32 922.70 53907.03 88888.00 2018-01-06 19:30:18.000 6 7857.26 922.63 53907.00 88888.00 2018-01-06 19:30:19.000 6 7857.21 922.57 53906.97 88888.00 2018-01-06 19:30:20.000 6 7857.17 922.52 53906.95 88888.00 2018-01-06 19:30:21.000 6 7857.11 922.47 53906.93 88888.00 2018-01-06 19:30:22.000 6 7857.08 922.45 53906.91 88888.00 2018-01-06 19:30:23.000 6 7857.06 922.42 53906.88 88888.00 2018-01-06 19:30:24.000 6 7857.03 922.39 53906.86 88888.00 2018-01-06 19:30:25.000 6 7857.01 922.36 53906.84 88888.00 2018-01-06 19:30:26.000 6 7857.00 922.35 53906.82 88888.00 2018-01-06 19:30:27.000 6 7856.99 922.36 53906.81 88888.00 2018-01-06 19:30:28.000 6 7856.96 922.37 53906.79 88888.00 2018-01-06 19:30:29.000 6 7856.92 922.38 53906.74 88888.00 2018-01-06 19:30:30.000 6 7856.87 922.40 53906.70 88888.00 2018-01-06 19:30:31.000 6 7856.82 922.41 53906.67 88888.00 2018-01-06 19:30:32.000 6 7856.77 922.41 53906.63 88888.00 2018-01-06 19:30:33.000 6 7856.74 922.41 53906.59 88888.00 2018-01-06 19:30:34.000 6 7856.70 922.41 53906.57 88888.00 2018-01-06 19:30:35.000 6 7856.65 922.41 53906.55 88888.00 2018-01-06 19:30:36.000 6 7856.63 922.42 53906.54 88888.00 2018-01-06 19:30:37.000 6 7856.62 922.42 53906.53 88888.00 2018-01-06 19:30:38.000 6 7856.62 922.41 53906.52 88888.00 2018-01-06 19:30:39.000 6 7856.61 922.40 53906.52 88888.00 2018-01-06 19:30:40.000 6 7856.60 922.40 53906.52 88888.00 2018-01-06 19:30:41.000 6 7856.61 922.41 53906.52 88888.00 2018-01-06 19:30:42.000 6 7856.61 922.43 53906.52 88888.00 2018-01-06 19:30:43.000 6 7856.59 922.43 53906.52 88888.00 2018-01-06 19:30:44.000 6 7856.58 922.44 53906.50 88888.00 2018-01-06 19:30:45.000 6 7856.57 922.47 53906.46 88888.00 2018-01-06 19:30:46.000 6 7856.54 922.54 53906.45 88888.00 2018-01-06 19:30:47.000 6 7856.51 922.59 53906.43 88888.00 2018-01-06 19:30:48.000 6 7856.49 922.63 53906.39 88888.00 2018-01-06 19:30:49.000 6 7856.47 922.67 53906.38 88888.00 2018-01-06 19:30:50.000 6 7856.45 922.70 53906.39 88888.00 2018-01-06 19:30:51.000 6 7856.44 922.71 53906.41 88888.00 2018-01-06 19:30:52.000 6 7856.47 922.69 53906.45 88888.00 2018-01-06 19:30:53.000 6 7856.54 922.66 53906.51 88888.00 2018-01-06 19:30:54.000 6 7856.60 922.65 53906.56 88888.00 2018-01-06 19:30:55.000 6 7856.63 922.64 53906.61 88888.00 2018-01-06 19:30:56.000 6 7856.67 922.62 53906.67 88888.00 2018-01-06 19:30:57.000 6 7856.70 922.60 53906.70 88888.00 2018-01-06 19:30:58.000 6 7856.70 922.58 53906.70 88888.00 2018-01-06 19:30:59.000 6 7856.70 922.57 53906.70 88888.00 2018-01-06 19:31:00.000 6 7856.68 922.57 53906.69 88888.00 2018-01-06 19:31:01.000 6 7856.65 922.57 53906.67 88888.00 2018-01-06 19:31:02.000 6 7856.62 922.57 53906.67 88888.00 2018-01-06 19:31:03.000 6 7856.59 922.56 53906.68 88888.00 2018-01-06 19:31:04.000 6 7856.57 922.55 53906.66 88888.00 2018-01-06 19:31:05.000 6 7856.56 922.54 53906.65 88888.00 2018-01-06 19:31:06.000 6 7856.53 922.55 53906.65 88888.00 2018-01-06 19:31:07.000 6 7856.51 922.58 53906.65 88888.00 2018-01-06 19:31:08.000 6 7856.50 922.60 53906.65 88888.00 2018-01-06 19:31:09.000 6 7856.48 922.60 53906.64 88888.00 2018-01-06 19:31:10.000 6 7856.47 922.62 53906.64 88888.00 2018-01-06 19:31:11.000 6 7856.48 922.64 53906.67 88888.00 2018-01-06 19:31:12.000 6 7856.48 922.68 53906.68 88888.00 2018-01-06 19:31:13.000 6 7856.47 922.72 53906.67 88888.00 2018-01-06 19:31:14.000 6 7856.46 922.77 53906.66 88888.00 2018-01-06 19:31:15.000 6 7856.44 922.81 53906.66 88888.00 2018-01-06 19:31:16.000 6 7856.43 922.85 53906.66 88888.00 2018-01-06 19:31:17.000 6 7856.45 922.88 53906.68 88888.00 2018-01-06 19:31:18.000 6 7856.47 922.93 53906.70 88888.00 2018-01-06 19:31:19.000 6 7856.50 922.97 53906.72 88888.00 2018-01-06 19:31:20.000 6 7856.51 923.01 53906.75 88888.00 2018-01-06 19:31:21.000 6 7856.53 923.06 53906.77 88888.00 2018-01-06 19:31:22.000 6 7856.57 923.12 53906.79 88888.00 2018-01-06 19:31:23.000 6 7856.61 923.18 53906.82 88888.00 2018-01-06 19:31:24.000 6 7856.68 923.25 53906.88 88888.00 2018-01-06 19:31:25.000 6 7856.75 923.33 53906.94 88888.00 2018-01-06 19:31:26.000 6 7856.82 923.40 53907.00 88888.00 2018-01-06 19:31:27.000 6 7856.90 923.45 53907.07 88888.00 2018-01-06 19:31:28.000 6 7856.98 923.51 53907.13 88888.00 2018-01-06 19:31:29.000 6 7857.06 923.56 53907.19 88888.00 2018-01-06 19:31:30.000 6 7857.14 923.57 53907.24 88888.00 2018-01-06 19:31:31.000 6 7857.23 923.59 53907.30 88888.00 2018-01-06 19:31:32.000 6 7857.30 923.61 53907.35 88888.00 2018-01-06 19:31:33.000 6 7857.36 923.61 53907.40 88888.00 2018-01-06 19:31:34.000 6 7857.41 923.63 53907.44 88888.00 2018-01-06 19:31:35.000 6 7857.45 923.65 53907.46 88888.00 2018-01-06 19:31:36.000 6 7857.48 923.66 53907.45 88888.00 2018-01-06 19:31:37.000 6 7857.52 923.68 53907.46 88888.00 2018-01-06 19:31:38.000 6 7857.57 923.70 53907.49 88888.00 2018-01-06 19:31:39.000 6 7857.62 923.73 53907.54 88888.00 2018-01-06 19:31:40.000 6 7857.64 923.74 53907.57 88888.00 2018-01-06 19:31:41.000 6 7857.67 923.73 53907.60 88888.00 2018-01-06 19:31:42.000 6 7857.71 923.71 53907.63 88888.00 2018-01-06 19:31:43.000 6 7857.74 923.69 53907.64 88888.00 2018-01-06 19:31:44.000 6 7857.77 923.67 53907.66 88888.00 2018-01-06 19:31:45.000 6 7857.79 923.65 53907.69 88888.00 2018-01-06 19:31:46.000 6 7857.78 923.62 53907.71 88888.00 2018-01-06 19:31:47.000 6 7857.78 923.57 53907.71 88888.00 2018-01-06 19:31:48.000 6 7857.80 923.53 53907.73 88888.00 2018-01-06 19:31:49.000 6 7857.85 923.48 53907.78 88888.00 2018-01-06 19:31:50.000 6 7857.90 923.44 53907.82 88888.00 2018-01-06 19:31:51.000 6 7857.95 923.41 53907.87 88888.00 2018-01-06 19:31:52.000 6 7857.98 923.39 53907.91 88888.00 2018-01-06 19:31:53.000 6 7857.98 923.36 53907.92 88888.00 2018-01-06 19:31:54.000 6 7857.98 923.35 53907.92 88888.00 2018-01-06 19:31:55.000 6 7857.96 923.35 53907.90 88888.00 2018-01-06 19:31:56.000 6 7857.94 923.35 53907.89 88888.00 2018-01-06 19:31:57.000 6 7857.91 923.38 53907.88 88888.00 2018-01-06 19:31:58.000 6 7857.89 923.42 53907.86 88888.00 2018-01-06 19:31:59.000 6 7857.85 923.46 53907.84 88888.00 2018-01-06 19:32:00.000 6 7857.79 923.51 53907.80 88888.00 2018-01-06 19:32:01.000 6 7857.71 923.58 53907.75 88888.00 2018-01-06 19:32:02.000 6 7857.62 923.66 53907.68 88888.00 2018-01-06 19:32:03.000 6 7857.53 923.75 53907.62 88888.00 2018-01-06 19:32:04.000 6 7857.44 923.81 53907.56 88888.00 2018-01-06 19:32:05.000 6 7857.33 923.88 53907.51 88888.00 2018-01-06 19:32:06.000 6 7857.24 923.97 53907.46 88888.00 2018-01-06 19:32:07.000 6 7857.17 924.03 53907.43 88888.00 2018-01-06 19:32:08.000 6 7857.10 924.04 53907.42 88888.00 2018-01-06 19:32:09.000 6 7857.04 924.05 53907.43 88888.00 2018-01-06 19:32:10.000 6 7857.00 924.07 53907.45 88888.00 2018-01-06 19:32:11.000 6 7856.99 924.08 53907.48 88888.00 2018-01-06 19:32:12.000 6 7856.98 924.08 53907.51 88888.00 2018-01-06 19:32:13.000 6 7856.98 924.09 53907.55 88888.00 2018-01-06 19:32:14.000 6 7856.98 924.09 53907.59 88888.00 2018-01-06 19:32:15.000 6 7856.97 924.09 53907.62 88888.00 2018-01-06 19:32:16.000 6 7856.95 924.08 53907.65 88888.00 2018-01-06 19:32:17.000 6 7856.94 924.08 53907.67 88888.00 2018-01-06 19:32:18.000 6 7856.93 924.08 53907.69 88888.00 2018-01-06 19:32:19.000 6 7856.91 924.07 53907.70 88888.00 2018-01-06 19:32:20.000 6 7856.87 924.07 53907.69 88888.00 2018-01-06 19:32:21.000 6 7856.80 924.07 53907.67 88888.00 2018-01-06 19:32:22.000 6 7856.74 924.06 53907.65 88888.00 2018-01-06 19:32:23.000 6 7856.67 924.05 53907.64 88888.00 2018-01-06 19:32:24.000 6 7856.63 924.03 53907.65 88888.00 2018-01-06 19:32:25.000 6 7856.61 924.00 53907.68 88888.00 2018-01-06 19:32:26.000 6 7856.61 923.96 53907.72 88888.00 2018-01-06 19:32:27.000 6 7856.62 923.90 53907.78 88888.00 2018-01-06 19:32:28.000 6 7856.62 923.86 53907.85 88888.00 2018-01-06 19:32:29.000 6 7856.63 923.82 53907.89 88888.00 2018-01-06 19:32:30.000 6 7856.64 923.78 53907.92 88888.00 2018-01-06 19:32:31.000 6 7856.64 923.75 53907.96 88888.00 2018-01-06 19:32:32.000 6 7856.66 923.73 53908.01 88888.00 2018-01-06 19:32:33.000 6 7856.71 923.72 53908.08 88888.00 2018-01-06 19:32:34.000 6 7856.78 923.69 53908.16 88888.00 2018-01-06 19:32:35.000 6 7856.86 923.65 53908.26 88888.00 2018-01-06 19:32:36.000 6 7856.94 923.60 53908.35 88888.00 2018-01-06 19:32:37.000 6 7857.02 923.54 53908.45 88888.00 2018-01-06 19:32:38.000 6 7857.10 923.50 53908.54 88888.00 2018-01-06 19:32:39.000 6 7857.18 923.47 53908.62 88888.00 2018-01-06 19:32:40.000 6 7857.27 923.42 53908.71 88888.00 2018-01-06 19:32:41.000 6 7857.35 923.38 53908.78 88888.00 2018-01-06 19:32:42.000 6 7857.43 923.36 53908.86 88888.00 2018-01-06 19:32:43.000 6 7857.49 923.33 53908.93 88888.00 2018-01-06 19:32:44.000 6 7857.57 923.32 53909.02 88888.00 2018-01-06 19:32:45.000 6 7857.65 923.32 53909.10 88888.00 2018-01-06 19:32:46.000 6 7857.73 923.30 53909.18 88888.00 2018-01-06 19:32:47.000 6 7857.79 923.28 53909.25 88888.00 2018-01-06 19:32:48.000 6 7857.86 923.29 53909.32 88888.00 2018-01-06 19:32:49.000 6 7857.92 923.32 53909.35 88888.00 2018-01-06 19:32:50.000 6 7857.94 923.34 53909.37 88888.00 2018-01-06 19:32:51.000 6 7857.96 923.35 53909.39 88888.00 2018-01-06 19:32:52.000 6 7857.98 923.37 53909.41 88888.00 2018-01-06 19:32:53.000 6 7858.00 923.40 53909.42 88888.00 2018-01-06 19:32:54.000 6 7858.03 923.42 53909.45 88888.00 2018-01-06 19:32:55.000 6 7858.05 923.44 53909.47 88888.00 2018-01-06 19:32:56.000 6 7858.05 923.47 53909.49 88888.00 2018-01-06 19:32:57.000 6 7858.05 923.48 53909.51 88888.00 2018-01-06 19:32:58.000 6 7858.07 923.49 53909.52 88888.00 2018-01-06 19:32:59.000 6 7858.08 923.52 53909.52 88888.00 2018-01-06 19:33:00.000 6 7858.07 923.52 53909.55 88888.00 2018-01-06 19:33:01.000 6 7858.07 923.52 53909.57 88888.00 2018-01-06 19:33:02.000 6 7858.10 923.53 53909.61 88888.00 2018-01-06 19:33:03.000 6 7858.14 923.55 53909.65 88888.00 2018-01-06 19:33:04.000 6 7858.17 923.58 53909.69 88888.00 2018-01-06 19:33:05.000 6 7858.20 923.59 53909.71 88888.00 2018-01-06 19:33:06.000 6 7858.23 923.59 53909.74 88888.00 2018-01-06 19:33:07.000 6 7858.24 923.57 53909.77 88888.00 2018-01-06 19:33:08.000 6 7858.24 923.57 53909.79 88888.00 2018-01-06 19:33:09.000 6 7858.25 923.57 53909.81 88888.00 2018-01-06 19:33:10.000 6 7858.26 923.58 53909.82 88888.00 2018-01-06 19:33:11.000 6 7858.27 923.58 53909.84 88888.00 2018-01-06 19:33:12.000 6 7858.26 923.58 53909.83 88888.00 2018-01-06 19:33:13.000 6 7858.24 923.56 53909.83 88888.00 2018-01-06 19:33:14.000 6 7858.23 923.55 53909.84 88888.00 2018-01-06 19:33:15.000 6 7858.23 923.54 53909.85 88888.00 2018-01-06 19:33:16.000 6 7858.22 923.54 53909.87 88888.00 2018-01-06 19:33:17.000 6 7858.22 923.55 53909.89 88888.00 2018-01-06 19:33:18.000 6 7858.23 923.59 53909.90 88888.00 2018-01-06 19:33:19.000 6 7858.23 923.61 53909.92 88888.00 2018-01-06 19:33:20.000 6 7858.21 923.61 53909.93 88888.00 2018-01-06 19:33:21.000 6 7858.19 923.64 53909.94 88888.00 2018-01-06 19:33:22.000 6 7858.19 923.68 53909.94 88888.00 2018-01-06 19:33:23.000 6 7858.21 923.71 53909.96 88888.00 2018-01-06 19:33:24.000 6 7858.23 923.74 53910.00 88888.00 2018-01-06 19:33:25.000 6 7858.26 923.79 53910.02 88888.00 2018-01-06 19:33:26.000 6 7858.28 923.82 53910.03 88888.00 2018-01-06 19:33:27.000 6 7858.28 923.85 53910.04 88888.00 2018-01-06 19:33:28.000 6 7858.29 923.87 53910.05 88888.00 2018-01-06 19:33:29.000 6 7858.31 923.88 53910.07 88888.00 2018-01-06 19:33:30.000 6 7858.31 923.90 53910.09 88888.00 2018-01-06 19:33:31.000 6 7858.32 923.92 53910.12 88888.00 2018-01-06 19:33:32.000 6 7858.32 923.95 53910.14 88888.00 2018-01-06 19:33:33.000 6 7858.32 923.96 53910.15 88888.00 2018-01-06 19:33:34.000 6 7858.32 923.96 53910.16 88888.00 2018-01-06 19:33:35.000 6 7858.33 923.98 53910.19 88888.00 2018-01-06 19:33:36.000 6 7858.33 924.01 53910.21 88888.00 2018-01-06 19:33:37.000 6 7858.32 924.02 53910.22 88888.00 2018-01-06 19:33:38.000 6 7858.32 924.03 53910.23 88888.00 2018-01-06 19:33:39.000 6 7858.32 924.04 53910.23 88888.00 2018-01-06 19:33:40.000 6 7858.29 924.04 53910.24 88888.00 2018-01-06 19:33:41.000 6 7858.28 924.05 53910.26 88888.00 2018-01-06 19:33:42.000 6 7858.27 924.06 53910.27 88888.00 2018-01-06 19:33:43.000 6 7858.26 924.04 53910.29 88888.00 2018-01-06 19:33:44.000 6 7858.25 924.03 53910.31 88888.00 2018-01-06 19:33:45.000 6 7858.24 924.02 53910.32 88888.00 2018-01-06 19:33:46.000 6 7858.23 924.03 53910.35 88888.00 2018-01-06 19:33:47.000 6 7858.22 924.03 53910.38 88888.00 2018-01-06 19:33:48.000 6 7858.18 924.02 53910.40 88888.00 2018-01-06 19:33:49.000 6 7858.16 924.02 53910.41 88888.00 2018-01-06 19:33:50.000 6 7858.13 924.02 53910.41 88888.00 2018-01-06 19:33:51.000 6 7858.10 923.99 53910.44 88888.00 2018-01-06 19:33:52.000 6 7858.06 923.97 53910.45 88888.00 2018-01-06 19:33:53.000 6 7858.03 923.97 53910.45 88888.00 2018-01-06 19:33:54.000 6 7858.00 923.96 53910.45 88888.00 2018-01-06 19:33:55.000 6 7857.94 923.93 53910.45 88888.00 2018-01-06 19:33:56.000 6 7857.88 923.90 53910.45 88888.00 2018-01-06 19:33:57.000 6 7857.81 923.88 53910.43 88888.00 2018-01-06 19:33:58.000 6 7857.74 923.84 53910.43 88888.00 2018-01-06 19:33:59.000 6 7857.66 923.77 53910.41 88888.00 2018-01-06 19:34:00.000 6 7857.57 923.70 53910.40 88888.00 2018-01-06 19:34:01.000 6 7857.49 923.61 53910.39 88888.00 2018-01-06 19:34:02.000 6 7857.43 923.53 53910.40 88888.00 2018-01-06 19:34:03.000 6 7857.38 923.43 53910.43 88888.00 2018-01-06 19:34:04.000 6 7857.36 923.33 53910.48 88888.00 2018-01-06 19:34:05.000 6 7857.34 923.22 53910.54 88888.00 2018-01-06 19:34:06.000 6 7857.32 923.11 53910.58 88888.00 2018-01-06 19:34:07.000 6 7857.29 923.01 53910.62 88888.00 2018-01-06 19:34:08.000 6 7857.26 922.90 53910.64 88888.00 2018-01-06 19:34:09.000 6 7857.20 922.77 53910.65 88888.00 2018-01-06 19:34:10.000 6 7857.15 922.65 53910.66 88888.00 2018-01-06 19:34:11.000 6 7857.11 922.55 53910.68 88888.00 2018-01-06 19:34:12.000 6 7857.05 922.44 53910.68 88888.00 2018-01-06 19:34:13.000 6 7856.99 922.35 53910.68 88888.00 2018-01-06 19:34:14.000 6 7856.94 922.27 53910.69 88888.00 2018-01-06 19:34:15.000 6 7856.89 922.19 53910.72 88888.00 2018-01-06 19:34:16.000 6 7856.85 922.09 53910.74 88888.00 2018-01-06 19:34:17.000 6 7856.83 922.02 53910.75 88888.00 2018-01-06 19:34:18.000 6 7856.80 921.97 53910.79 88888.00 2018-01-06 19:34:19.000 6 7856.79 921.90 53910.80 88888.00 2018-01-06 19:34:20.000 6 7856.77 921.84 53910.81 88888.00 2018-01-06 19:34:21.000 6 7856.73 921.79 53910.83 88888.00 2018-01-06 19:34:22.000 6 7856.69 921.72 53910.84 88888.00 2018-01-06 19:34:23.000 6 7856.66 921.64 53910.84 88888.00 2018-01-06 19:34:24.000 6 7856.62 921.55 53910.86 88888.00 2018-01-06 19:34:25.000 6 7856.58 921.48 53910.87 88888.00 2018-01-06 19:34:26.000 6 7856.55 921.42 53910.89 88888.00 2018-01-06 19:34:27.000 6 7856.52 921.34 53910.92 88888.00 2018-01-06 19:34:28.000 6 7856.50 921.25 53910.94 88888.00 2018-01-06 19:34:29.000 6 7856.47 921.18 53910.96 88888.00 2018-01-06 19:34:30.000 6 7856.45 921.12 53910.98 88888.00 2018-01-06 19:34:31.000 6 7856.42 921.06 53911.00 88888.00 2018-01-06 19:34:32.000 6 7856.38 921.03 53911.00 88888.00 2018-01-06 19:34:33.000 6 7856.34 921.02 53911.00 88888.00 2018-01-06 19:34:34.000 6 7856.31 921.01 53911.01 88888.00 2018-01-06 19:34:35.000 6 7856.29 921.02 53911.01 88888.00 2018-01-06 19:34:36.000 6 7856.26 921.03 53911.01 88888.00 2018-01-06 19:34:37.000 6 7856.25 921.04 53911.02 88888.00 2018-01-06 19:34:38.000 6 7856.24 921.07 53911.04 88888.00 2018-01-06 19:34:39.000 6 7856.23 921.12 53911.04 88888.00 2018-01-06 19:34:40.000 6 7856.20 921.16 53911.06 88888.00 2018-01-06 19:34:41.000 6 7856.19 921.20 53911.07 88888.00 2018-01-06 19:34:42.000 6 7856.17 921.25 53911.06 88888.00 2018-01-06 19:34:43.000 6 7856.12 921.30 53911.05 88888.00 2018-01-06 19:34:44.000 6 7856.10 921.34 53911.04 88888.00 2018-01-06 19:34:45.000 6 7856.09 921.39 53911.02 88888.00 2018-01-06 19:34:46.000 6 7856.05 921.42 53911.01 88888.00 2018-01-06 19:34:47.000 6 7856.03 921.45 53911.02 88888.00 2018-01-06 19:34:48.000 6 7856.04 921.48 53911.05 88888.00 2018-01-06 19:34:49.000 6 7856.06 921.49 53911.09 88888.00 2018-01-06 19:34:50.000 6 7856.09 921.49 53911.15 88888.00 2018-01-06 19:34:51.000 6 7856.14 921.49 53911.21 88888.00 2018-01-06 19:34:52.000 6 7856.22 921.50 53911.27 88888.00 2018-01-06 19:34:53.000 6 7856.28 921.51 53911.32 88888.00 2018-01-06 19:34:54.000 6 7856.34 921.54 53911.38 88888.00 2018-01-06 19:34:55.000 6 7856.41 921.58 53911.43 88888.00 2018-01-06 19:34:56.000 6 7856.48 921.61 53911.48 88888.00 2018-01-06 19:34:57.000 6 7856.54 921.65 53911.52 88888.00 2018-01-06 19:34:58.000 6 7856.59 921.70 53911.58 88888.00 2018-01-06 19:34:59.000 6 7856.65 921.76 53911.64 88888.00 2018-01-06 19:35:00.000 6 7856.71 921.81 53911.67 88888.00 2018-01-06 19:35:01.000 6 7856.77 921.87 53911.71 88888.00 2018-01-06 19:35:02.000 6 7856.82 921.92 53911.75 88888.00 2018-01-06 19:35:03.000 6 7856.86 921.97 53911.79 88888.00 2018-01-06 19:35:04.000 6 7856.91 922.02 53911.83 88888.00 2018-01-06 19:35:05.000 6 7856.97 922.04 53911.88 88888.00 2018-01-06 19:35:06.000 6 7857.02 922.07 53911.93 88888.00 2018-01-06 19:35:07.000 6 7857.07 922.11 53911.98 88888.00 2018-01-06 19:35:08.000 6 7857.11 922.15 53912.01 88888.00 2018-01-06 19:35:09.000 6 7857.14 922.19 53912.02 88888.00 2018-01-06 19:35:10.000 6 7857.16 922.24 53912.04 88888.00 2018-01-06 19:35:11.000 6 7857.18 922.29 53912.08 88888.00 2018-01-06 19:35:12.000 6 7857.21 922.34 53912.09 88888.00 2018-01-06 19:35:13.000 6 7857.23 922.39 53912.10 88888.00 2018-01-06 19:35:14.000 6 7857.23 922.45 53912.12 88888.00 2018-01-06 19:35:15.000 6 7857.23 922.49 53912.14 88888.00 2018-01-06 19:35:16.000 6 7857.24 922.53 53912.15 88888.00 2018-01-06 19:35:17.000 6 7857.25 922.58 53912.19 88888.00 2018-01-06 19:35:18.000 6 7857.26 922.61 53912.22 88888.00 2018-01-06 19:35:19.000 6 7857.27 922.65 53912.24 88888.00 2018-01-06 19:35:20.000 6 7857.30 922.69 53912.27 88888.00 2018-01-06 19:35:21.000 6 7857.33 922.73 53912.31 88888.00 2018-01-06 19:35:22.000 6 7857.36 922.75 53912.35 88888.00 2018-01-06 19:35:23.000 6 7857.38 922.77 53912.39 88888.00 2018-01-06 19:35:24.000 6 7857.41 922.81 53912.44 88888.00 2018-01-06 19:35:25.000 6 7857.47 922.85 53912.48 88888.00 2018-01-06 19:35:26.000 6 7857.53 922.87 53912.52 88888.00 2018-01-06 19:35:27.000 6 7857.55 922.90 53912.55 88888.00 2018-01-06 19:35:28.000 6 7857.59 922.94 53912.58 88888.00 2018-01-06 19:35:29.000 6 7857.63 922.98 53912.62 88888.00 2018-01-06 19:35:30.000 6 7857.66 923.03 53912.65 88888.00 2018-01-06 19:35:31.000 6 7857.68 923.08 53912.68 88888.00 2018-01-06 19:35:32.000 6 7857.72 923.13 53912.70 88888.00 2018-01-06 19:35:33.000 6 7857.74 923.18 53912.72 88888.00 2018-01-06 19:35:34.000 6 7857.77 923.24 53912.76 88888.00 2018-01-06 19:35:35.000 6 7857.81 923.31 53912.79 88888.00 2018-01-06 19:35:36.000 6 7857.85 923.38 53912.82 88888.00 2018-01-06 19:35:37.000 6 7857.87 923.44 53912.86 88888.00 2018-01-06 19:35:38.000 6 7857.90 923.48 53912.89 88888.00 2018-01-06 19:35:39.000 6 7857.95 923.52 53912.93 88888.00 2018-01-06 19:35:40.000 6 7858.00 923.58 53912.97 88888.00 2018-01-06 19:35:41.000 6 7858.06 923.63 53913.02 88888.00 2018-01-06 19:35:42.000 6 7858.11 923.67 53913.07 88888.00 2018-01-06 19:35:43.000 6 7858.16 923.73 53913.14 88888.00 2018-01-06 19:35:44.000 6 7858.22 923.78 53913.20 88888.00 2018-01-06 19:35:45.000 6 7858.28 923.82 53913.25 88888.00 2018-01-06 19:35:46.000 6 7858.33 923.85 53913.29 88888.00 2018-01-06 19:35:47.000 6 7858.41 923.89 53913.34 88888.00 2018-01-06 19:35:48.000 6 7858.48 923.91 53913.40 88888.00 2018-01-06 19:35:49.000 6 7858.55 923.94 53913.46 88888.00 2018-01-06 19:35:50.000 6 7858.62 923.96 53913.52 88888.00 2018-01-06 19:35:51.000 6 7858.69 923.97 53913.57 88888.00 2018-01-06 19:35:52.000 6 7858.75 924.00 53913.63 88888.00 2018-01-06 19:35:53.000 6 7858.81 924.04 53913.69 88888.00 2018-01-06 19:35:54.000 6 7858.87 924.06 53913.73 88888.00 2018-01-06 19:35:55.000 6 7858.92 924.08 53913.77 88888.00 2018-01-06 19:35:56.000 6 7858.96 924.11 53913.82 88888.00 2018-01-06 19:35:57.000 6 7859.02 924.16 53913.86 88888.00 2018-01-06 19:35:58.000 6 7859.07 924.20 53913.89 88888.00 2018-01-06 19:35:59.000 6 7859.10 924.24 53913.93 88888.00 2018-01-06 19:36:00.000 6 7859.13 924.26 53913.96 88888.00 2018-01-06 19:36:01.000 6 7859.16 924.28 53914.00 88888.00 2018-01-06 19:36:02.000 6 7859.17 924.29 53914.02 88888.00 2018-01-06 19:36:03.000 6 7859.18 924.30 53914.04 88888.00 2018-01-06 19:36:04.000 6 7859.20 924.34 53914.05 88888.00 2018-01-06 19:36:05.000 6 7859.21 924.38 53914.07 88888.00 2018-01-06 19:36:06.000 6 7859.22 924.40 53914.08 88888.00 2018-01-06 19:36:07.000 6 7859.20 924.42 53914.10 88888.00 2018-01-06 19:36:08.000 6 7859.19 924.46 53914.11 88888.00 2018-01-06 19:36:09.000 6 7859.17 924.48 53914.11 88888.00 2018-01-06 19:36:10.000 6 7859.13 924.48 53914.12 88888.00 2018-01-06 19:36:11.000 6 7859.10 924.49 53914.12 88888.00 2018-01-06 19:36:12.000 6 7859.08 924.50 53914.11 88888.00 2018-01-06 19:36:13.000 6 7859.07 924.51 53914.12 88888.00 2018-01-06 19:36:14.000 6 7859.06 924.49 53914.14 88888.00 2018-01-06 19:36:15.000 6 7859.04 924.48 53914.16 88888.00 2018-01-06 19:36:16.000 6 7859.02 924.49 53914.17 88888.00 2018-01-06 19:36:17.000 6 7859.00 924.46 53914.18 88888.00 2018-01-06 19:36:18.000 6 7858.97 924.43 53914.18 88888.00 2018-01-06 19:36:19.000 6 7858.95 924.41 53914.19 88888.00 2018-01-06 19:36:20.000 6 7858.92 924.38 53914.20 88888.00 2018-01-06 19:36:21.000 6 7858.90 924.35 53914.21 88888.00 2018-01-06 19:36:22.000 6 7858.89 924.32 53914.22 88888.00 2018-01-06 19:36:23.000 6 7858.87 924.28 53914.24 88888.00 2018-01-06 19:36:24.000 6 7858.85 924.24 53914.26 88888.00 2018-01-06 19:36:25.000 6 7858.82 924.19 53914.27 88888.00 2018-01-06 19:36:26.000 6 7858.79 924.13 53914.29 88888.00 2018-01-06 19:36:27.000 6 7858.77 924.07 53914.30 88888.00 2018-01-06 19:36:28.000 6 7858.76 924.02 53914.32 88888.00 2018-01-06 19:36:29.000 6 7858.76 923.97 53914.35 88888.00 2018-01-06 19:36:30.000 6 7858.75 923.91 53914.38 88888.00 2018-01-06 19:36:31.000 6 7858.74 923.86 53914.41 88888.00 2018-01-06 19:36:32.000 6 7858.73 923.80 53914.44 88888.00 2018-01-06 19:36:33.000 6 7858.72 923.73 53914.48 88888.00 2018-01-06 19:36:34.000 6 7858.74 923.67 53914.53 88888.00 2018-01-06 19:36:35.000 6 7858.77 923.62 53914.56 88888.00 2018-01-06 19:36:36.000 6 7858.81 923.58 53914.61 88888.00 2018-01-06 19:36:37.000 6 7858.85 923.54 53914.67 88888.00 2018-01-06 19:36:38.000 6 7858.90 923.49 53914.73 88888.00 2018-01-06 19:36:39.000 6 7858.94 923.45 53914.77 88888.00 2018-01-06 19:36:40.000 6 7858.98 923.42 53914.83 88888.00 2018-01-06 19:36:41.000 6 7859.04 923.38 53914.89 88888.00 2018-01-06 19:36:42.000 6 7859.10 923.36 53914.95 88888.00 2018-01-06 19:36:43.000 6 7859.16 923.33 53915.00 88888.00 2018-01-06 19:36:44.000 6 7859.22 923.30 53915.05 88888.00 2018-01-06 19:36:45.000 6 7859.28 923.28 53915.10 88888.00 2018-01-06 19:36:46.000 6 7859.35 923.28 53915.14 88888.00 2018-01-06 19:36:47.000 6 7859.42 923.28 53915.20 88888.00 2018-01-06 19:36:48.000 6 7859.50 923.27 53915.26 88888.00 2018-01-06 19:36:49.000 6 7859.57 923.25 53915.32 88888.00 2018-01-06 19:36:50.000 6 7859.65 923.26 53915.37 88888.00 2018-01-06 19:36:51.000 6 7859.72 923.29 53915.41 88888.00 2018-01-06 19:36:52.000 6 7859.78 923.30 53915.45 88888.00 2018-01-06 19:36:53.000 6 7859.85 923.33 53915.50 88888.00 2018-01-06 19:36:54.000 6 7859.93 923.39 53915.55 88888.00 2018-01-06 19:36:55.000 6 7859.99 923.45 53915.57 88888.00 2018-01-06 19:36:56.000 6 7860.02 923.48 53915.59 88888.00 2018-01-06 19:36:57.000 6 7860.05 923.51 53915.61 88888.00 2018-01-06 19:36:58.000 6 7860.09 923.57 53915.63 88888.00 2018-01-06 19:36:59.000 6 7860.13 923.63 53915.66 88888.00 2018-01-06 19:37:00.000 6 7860.17 923.68 53915.69 88888.00 2018-01-06 19:37:01.000 6 7860.20 923.73 53915.70 88888.00 2018-01-06 19:37:02.000 6 7860.23 923.79 53915.73 88888.00 2018-01-06 19:37:03.000 6 7860.29 923.87 53915.75 88888.00 2018-01-06 19:37:04.000 6 7860.34 923.95 53915.77 88888.00 2018-01-06 19:37:05.000 6 7860.38 924.03 53915.80 88888.00 2018-01-06 19:37:06.000 6 7860.42 924.12 53915.83 88888.00 2018-01-06 19:37:07.000 6 7860.46 924.19 53915.84 88888.00 2018-01-06 19:37:08.000 6 7860.48 924.25 53915.86 88888.00 2018-01-06 19:37:09.000 6 7860.53 924.32 53915.88 88888.00 2018-01-06 19:37:10.000 6 7860.58 924.41 53915.91 88888.00 2018-01-06 19:37:11.000 6 7860.61 924.49 53915.93 88888.00 2018-01-06 19:37:12.000 6 7860.64 924.55 53915.94 88888.00 2018-01-06 19:37:13.000 6 7860.68 924.62 53915.97 88888.00 2018-01-06 19:37:14.000 6 7860.72 924.68 53916.00 88888.00 2018-01-06 19:37:15.000 6 7860.75 924.74 53916.02 88888.00 2018-01-06 19:37:16.000 6 7860.79 924.81 53916.05 88888.00 2018-01-06 19:37:17.000 6 7860.83 924.88 53916.08 88888.00 2018-01-06 19:37:18.000 6 7860.86 924.93 53916.09 88888.00 2018-01-06 19:37:19.000 6 7860.90 924.99 53916.11 88888.00 2018-01-06 19:37:20.000 6 7860.93 925.04 53916.14 88888.00 2018-01-06 19:37:21.000 6 7860.97 925.07 53916.17 88888.00 2018-01-06 19:37:22.000 6 7861.03 925.10 53916.21 88888.00 2018-01-06 19:37:23.000 6 7861.06 925.12 53916.25 88888.00 2018-01-06 19:37:24.000 6 7861.09 925.15 53916.29 88888.00 2018-01-06 19:37:25.000 6 7861.12 925.18 53916.32 88888.00 2018-01-06 19:37:26.000 6 7861.17 925.19 53916.34 88888.00 2018-01-06 19:37:27.000 6 7861.22 925.21 53916.38 88888.00 2018-01-06 19:37:28.000 6 7861.27 925.24 53916.41 88888.00 2018-01-06 19:37:29.000 6 7861.30 925.27 53916.44 88888.00 2018-01-06 19:37:30.000 6 7861.35 925.30 53916.46 88888.00 2018-01-06 19:37:31.000 6 7861.38 925.31 53916.48 88888.00 2018-01-06 19:37:32.000 6 7861.39 925.33 53916.51 88888.00 2018-01-06 19:37:33.000 6 7861.40 925.35 53916.53 88888.00 2018-01-06 19:37:34.000 6 7861.43 925.36 53916.54 88888.00 2018-01-06 19:37:35.000 6 7861.44 925.37 53916.55 88888.00 2018-01-06 19:37:36.000 6 7861.43 925.39 53916.55 88888.00 2018-01-06 19:37:37.000 6 7861.43 925.40 53916.56 88888.00 2018-01-06 19:37:38.000 6 7861.44 925.41 53916.57 88888.00 2018-01-06 19:37:39.000 6 7861.45 925.43 53916.59 88888.00 2018-01-06 19:37:40.000 6 7861.45 925.46 53916.60 88888.00 2018-01-06 19:37:41.000 6 7861.44 925.48 53916.60 88888.00 2018-01-06 19:37:42.000 6 7861.43 925.51 53916.59 88888.00 2018-01-06 19:37:43.000 6 7861.41 925.53 53916.59 88888.00 2018-01-06 19:37:44.000 6 7861.40 925.54 53916.59 88888.00 2018-01-06 19:37:45.000 6 7861.39 925.56 53916.60 88888.00 2018-01-06 19:37:46.000 6 7861.38 925.59 53916.62 88888.00 2018-01-06 19:37:47.000 6 7861.36 925.60 53916.62 88888.00 2018-01-06 19:37:48.000 6 7861.35 925.60 53916.61 88888.00 2018-01-06 19:37:49.000 6 7861.34 925.62 53916.62 88888.00 2018-01-06 19:37:50.000 6 7861.33 925.64 53916.65 88888.00 2018-01-06 19:37:51.000 6 7861.32 925.65 53916.64 88888.00 2018-01-06 19:37:52.000 6 7861.31 925.64 53916.64 88888.00 2018-01-06 19:37:53.000 6 7861.30 925.65 53916.67 88888.00 2018-01-06 19:37:54.000 6 7861.29 925.69 53916.68 88888.00 2018-01-06 19:37:55.000 6 7861.29 925.71 53916.69 88888.00 2018-01-06 19:37:56.000 6 7861.27 925.72 53916.70 88888.00 2018-01-06 19:37:57.000 6 7861.25 925.74 53916.71 88888.00 2018-01-06 19:37:58.000 6 7861.24 925.76 53916.71 88888.00 2018-01-06 19:37:59.000 6 7861.24 925.78 53916.72 88888.00 2018-01-06 19:38:00.000 6 7861.23 925.79 53916.74 88888.00 2018-01-06 19:38:01.000 6 7861.23 925.80 53916.76 88888.00 2018-01-06 19:38:02.000 6 7861.22 925.82 53916.78 88888.00 2018-01-06 19:38:03.000 6 7861.22 925.87 53916.80 88888.00 2018-01-06 19:38:04.000 6 7861.22 925.91 53916.81 88888.00 2018-01-06 19:38:05.000 6 7861.22 925.93 53916.83 88888.00 2018-01-06 19:38:06.000 6 7861.21 925.96 53916.86 88888.00 2018-01-06 19:38:07.000 6 7861.21 925.99 53916.87 88888.00 2018-01-06 19:38:08.000 6 7861.21 926.03 53916.88 88888.00 2018-01-06 19:38:09.000 6 7861.21 926.07 53916.88 88888.00 2018-01-06 19:38:10.000 6 7861.21 926.12 53916.90 88888.00 2018-01-06 19:38:11.000 6 7861.21 926.16 53916.91 88888.00 2018-01-06 19:38:12.000 6 7861.20 926.19 53916.91 88888.00 2018-01-06 19:38:13.000 6 7861.19 926.23 53916.91 88888.00 2018-01-06 19:38:14.000 6 7861.17 926.27 53916.94 88888.00 2018-01-06 19:38:15.000 6 7861.15 926.31 53916.95 88888.00 2018-01-06 19:38:16.000 6 7861.13 926.35 53916.95 88888.00 2018-01-06 19:38:17.000 6 7861.11 926.40 53916.95 88888.00 2018-01-06 19:38:18.000 6 7861.07 926.43 53916.95 88888.00 2018-01-06 19:38:19.000 6 7861.04 926.43 53916.93 88888.00 2018-01-06 19:38:20.000 6 7861.00 926.44 53916.93 88888.00 2018-01-06 19:38:21.000 6 7860.96 926.45 53916.93 88888.00 2018-01-06 19:38:22.000 6 7860.92 926.45 53916.92 88888.00 2018-01-06 19:38:23.000 6 7860.89 926.44 53916.92 88888.00 2018-01-06 19:38:24.000 6 7860.85 926.44 53916.91 88888.00 2018-01-06 19:38:25.000 6 7860.79 926.44 53916.91 88888.00 2018-01-06 19:38:26.000 6 7860.75 926.43 53916.89 88888.00 2018-01-06 19:38:27.000 6 7860.71 926.41 53916.89 88888.00 2018-01-06 19:38:28.000 6 7860.67 926.40 53916.90 88888.00 2018-01-06 19:38:29.000 6 7860.63 926.40 53916.90 88888.00 2018-01-06 19:38:30.000 6 7860.59 926.40 53916.89 88888.00 2018-01-06 19:38:31.000 6 7860.56 926.39 53916.89 88888.00 2018-01-06 19:38:32.000 6 7860.52 926.39 53916.89 88888.00 2018-01-06 19:38:33.000 6 7860.48 926.38 53916.88 88888.00 2018-01-06 19:38:34.000 6 7860.44 926.38 53916.88 88888.00 2018-01-06 19:38:35.000 6 7860.40 926.40 53916.88 88888.00 2018-01-06 19:38:36.000 6 7860.37 926.41 53916.88 88888.00 2018-01-06 19:38:37.000 6 7860.33 926.39 53916.88 88888.00 2018-01-06 19:38:38.000 6 7860.29 926.39 53916.89 88888.00 2018-01-06 19:38:39.000 6 7860.24 926.40 53916.88 88888.00 2018-01-06 19:38:40.000 6 7860.21 926.40 53916.87 88888.00 2018-01-06 19:38:41.000 6 7860.17 926.39 53916.88 88888.00 2018-01-06 19:38:42.000 6 7860.15 926.41 53916.91 88888.00 2018-01-06 19:38:43.000 6 7860.13 926.39 53916.92 88888.00 2018-01-06 19:38:44.000 6 7860.11 926.37 53916.91 88888.00 2018-01-06 19:38:45.000 6 7860.09 926.37 53916.93 88888.00 2018-01-06 19:38:46.000 6 7860.08 926.36 53916.95 88888.00 2018-01-06 19:38:47.000 6 7860.07 926.35 53916.98 88888.00 2018-01-06 19:38:48.000 6 7860.06 926.34 53917.02 88888.00 2018-01-06 19:38:49.000 6 7860.05 926.33 53917.04 88888.00 2018-01-06 19:38:50.000 6 7860.05 926.32 53917.05 88888.00 2018-01-06 19:38:51.000 6 7860.05 926.31 53917.07 88888.00 2018-01-06 19:38:52.000 6 7860.07 926.30 53917.10 88888.00 2018-01-06 19:38:53.000 6 7860.09 926.29 53917.13 88888.00 2018-01-06 19:38:54.000 6 7860.12 926.29 53917.17 88888.00 2018-01-06 19:38:55.000 6 7860.15 926.28 53917.22 88888.00 2018-01-06 19:38:56.000 6 7860.16 926.26 53917.25 88888.00 2018-01-06 19:38:57.000 6 7860.19 926.25 53917.29 88888.00 2018-01-06 19:38:58.000 6 7860.23 926.25 53917.33 88888.00 2018-01-06 19:38:59.000 6 7860.26 926.25 53917.36 88888.00 2018-01-06 19:39:00.000 6 7860.28 926.22 53917.39 88888.00 2018-01-06 19:39:01.000 6 7860.33 926.22 53917.45 88888.00 2018-01-06 19:39:02.000 6 7860.37 926.23 53917.50 88888.00 2018-01-06 19:39:03.000 6 7860.42 926.25 53917.54 88888.00 2018-01-06 19:39:04.000 6 7860.47 926.26 53917.59 88888.00 2018-01-06 19:39:05.000 6 7860.51 926.26 53917.63 88888.00 2018-01-06 19:39:06.000 6 7860.56 926.29 53917.67 88888.00 2018-01-06 19:39:07.000 6 7860.62 926.30 53917.70 88888.00 2018-01-06 19:39:08.000 6 7860.64 926.28 53917.71 88888.00 2018-01-06 19:39:09.000 6 7860.67 926.29 53917.75 88888.00 2018-01-06 19:39:10.000 6 7860.71 926.32 53917.79 88888.00 2018-01-06 19:39:11.000 6 7860.76 926.34 53917.81 88888.00 2018-01-06 19:39:12.000 6 7860.79 926.37 53917.83 88888.00 2018-01-06 19:39:13.000 6 7860.83 926.40 53917.86 88888.00 2018-01-06 19:39:14.000 6 7860.87 926.44 53917.89 88888.00 2018-01-06 19:39:15.000 6 7860.91 926.48 53917.92 88888.00 2018-01-06 19:39:16.000 6 7860.94 926.51 53917.95 88888.00 2018-01-06 19:39:17.000 6 7860.96 926.55 53917.96 88888.00 2018-01-06 19:39:18.000 6 7861.00 926.60 53917.98 88888.00 2018-01-06 19:39:19.000 6 7861.03 926.66 53918.00 88888.00 2018-01-06 19:39:20.000 6 7861.06 926.71 53918.02 88888.00 2018-01-06 19:39:21.000 6 7861.08 926.73 53918.03 88888.00 2018-01-06 19:39:22.000 6 7861.11 926.79 53918.03 88888.00 2018-01-06 19:39:23.000 6 7861.14 926.85 53918.05 88888.00 2018-01-06 19:39:24.000 6 7861.17 926.89 53918.07 88888.00 2018-01-06 19:39:25.000 6 7861.19 926.94 53918.08 88888.00 2018-01-06 19:39:26.000 6 7861.21 927.00 53918.09 88888.00 2018-01-06 19:39:27.000 6 7861.24 927.05 53918.11 88888.00 2018-01-06 19:39:28.000 6 7861.28 927.09 53918.12 88888.00 2018-01-06 19:39:29.000 6 7861.31 927.12 53918.14 88888.00 2018-01-06 19:39:30.000 6 7861.32 927.17 53918.16 88888.00 2018-01-06 19:39:31.000 6 7861.35 927.21 53918.18 88888.00 2018-01-06 19:39:32.000 6 7861.39 927.24 53918.20 88888.00 2018-01-06 19:39:33.000 6 7861.42 927.26 53918.21 88888.00 2018-01-06 19:39:34.000 6 7861.43 927.30 53918.23 88888.00 2018-01-06 19:39:35.000 6 7861.45 927.34 53918.24 88888.00 2018-01-06 19:39:36.000 6 7861.49 927.37 53918.26 88888.00 2018-01-06 19:39:37.000 6 7861.50 927.40 53918.28 88888.00 2018-01-06 19:39:38.000 6 7861.50 927.44 53918.28 88888.00 2018-01-06 19:39:39.000 6 7861.51 927.47 53918.27 88888.00 2018-01-06 19:39:40.000 6 7861.51 927.49 53918.27 88888.00 2018-01-06 19:39:41.000 6 7861.51 927.52 53918.28 88888.00 2018-01-06 19:39:42.000 6 7861.52 927.55 53918.27 88888.00 2018-01-06 19:39:43.000 6 7861.50 927.60 53918.27 88888.00 2018-01-06 19:39:44.000 6 7861.48 927.63 53918.26 88888.00 2018-01-06 19:39:45.000 6 7861.48 927.66 53918.26 88888.00 2018-01-06 19:39:46.000 6 7861.48 927.69 53918.26 88888.00 2018-01-06 19:39:47.000 6 7861.47 927.70 53918.25 88888.00 2018-01-06 19:39:48.000 6 7861.44 927.71 53918.25 88888.00 2018-01-06 19:39:49.000 6 7861.43 927.75 53918.26 88888.00 2018-01-06 19:39:50.000 6 7861.43 927.80 53918.24 88888.00 2018-01-06 19:39:51.000 6 7861.41 927.81 53918.23 88888.00 2018-01-06 19:39:52.000 6 7861.39 927.82 53918.24 88888.00 2018-01-06 19:39:53.000 6 7861.38 927.83 53918.27 88888.00 2018-01-06 19:39:54.000 6 7861.38 927.83 53918.28 88888.00 2018-01-06 19:39:55.000 6 7861.37 927.84 53918.29 88888.00 2018-01-06 19:39:56.000 6 7861.38 927.84 53918.30 88888.00 2018-01-06 19:39:57.000 6 7861.37 927.84 53918.31 88888.00 2018-01-06 19:39:58.000 6 7861.36 927.84 53918.32 88888.00 2018-01-06 19:39:59.000 6 7861.38 927.84 53918.34 88888.00 2018-01-06 19:40:00.000 6 7861.38 927.85 53918.36 88888.00 2018-01-06 19:40:01.000 6 7861.37 927.86 53918.36 88888.00 2018-01-06 19:40:02.000 6 7861.37 927.86 53918.36 88888.00 2018-01-06 19:40:03.000 6 7861.37 927.87 53918.37 88888.00 2018-01-06 19:40:04.000 6 7861.37 927.87 53918.38 88888.00 2018-01-06 19:40:05.000 6 7861.36 927.87 53918.38 88888.00 2018-01-06 19:40:06.000 6 7861.34 927.86 53918.38 88888.00 2018-01-06 19:40:07.000 6 7861.32 927.86 53918.39 88888.00 2018-01-06 19:40:08.000 6 7861.30 927.84 53918.39 88888.00 2018-01-06 19:40:09.000 6 7861.28 927.82 53918.39 88888.00 2018-01-06 19:40:10.000 6 7861.28 927.80 53918.41 88888.00 2018-01-06 19:40:11.000 6 7861.29 927.77 53918.43 88888.00 2018-01-06 19:40:12.000 6 7861.28 927.74 53918.44 88888.00 2018-01-06 19:40:13.000 6 7861.27 927.72 53918.46 88888.00 2018-01-06 19:40:14.000 6 7861.28 927.70 53918.48 88888.00 2018-01-06 19:40:15.000 6 7861.29 927.69 53918.50 88888.00 2018-01-06 19:40:16.000 6 7861.31 927.68 53918.54 88888.00 2018-01-06 19:40:17.000 6 7861.33 927.65 53918.57 88888.00 2018-01-06 19:40:18.000 6 7861.36 927.62 53918.61 88888.00 2018-01-06 19:40:19.000 6 7861.39 927.60 53918.64 88888.00 2018-01-06 19:40:20.000 6 7861.42 927.57 53918.68 88888.00 2018-01-06 19:40:21.000 6 7861.45 927.52 53918.73 88888.00 2018-01-06 19:40:22.000 6 7861.50 927.47 53918.79 88888.00 2018-01-06 19:40:23.000 6 7861.56 927.44 53918.84 88888.00 2018-01-06 19:40:24.000 6 7861.62 927.41 53918.91 88888.00 2018-01-06 19:40:25.000 6 7861.68 927.38 53918.96 88888.00 2018-01-06 19:40:26.000 6 7861.75 927.33 53919.02 88888.00 2018-01-06 19:40:27.000 6 7861.83 927.31 53919.07 88888.00 2018-01-06 19:40:28.000 6 7861.91 927.30 53919.14 88888.00 2018-01-06 19:40:29.000 6 7861.99 927.28 53919.19 88888.00 2018-01-06 19:40:30.000 6 7862.05 927.26 53919.25 88888.00 2018-01-06 19:40:31.000 6 7862.11 927.25 53919.30 88888.00 2018-01-06 19:40:32.000 6 7862.19 927.26 53919.36 88888.00 2018-01-06 19:40:33.000 6 7862.28 927.26 53919.41 88888.00 2018-01-06 19:40:34.000 6 7862.35 927.25 53919.46 88888.00 2018-01-06 19:40:35.000 6 7862.42 927.25 53919.51 88888.00 2018-01-06 19:40:36.000 6 7862.50 927.26 53919.56 88888.00 2018-01-06 19:40:37.000 6 7862.58 927.27 53919.60 88888.00 2018-01-06 19:40:38.000 6 7862.66 927.29 53919.64 88888.00 2018-01-06 19:40:39.000 6 7862.73 927.32 53919.68 88888.00 2018-01-06 19:40:40.000 6 7862.81 927.34 53919.73 88888.00 2018-01-06 19:40:41.000 6 7862.89 927.38 53919.78 88888.00 2018-01-06 19:40:42.000 6 7862.96 927.43 53919.83 88888.00 2018-01-06 19:40:43.000 6 7863.04 927.46 53919.88 88888.00 2018-01-06 19:40:44.000 6 7863.12 927.51 53919.91 88888.00 2018-01-06 19:40:45.000 6 7863.17 927.56 53919.94 88888.00 2018-01-06 19:40:46.000 6 7863.23 927.60 53919.96 88888.00 2018-01-06 19:40:47.000 6 7863.30 927.65 53919.99 88888.00 2018-01-06 19:40:48.000 6 7863.36 927.70 53920.01 88888.00 2018-01-06 19:40:49.000 6 7863.40 927.76 53920.03 88888.00 2018-01-06 19:40:50.000 6 7863.43 927.81 53920.06 88888.00 2018-01-06 19:40:51.000 6 7863.47 927.86 53920.08 88888.00 2018-01-06 19:40:52.000 6 7863.52 927.90 53920.09 88888.00 2018-01-06 19:40:53.000 6 7863.56 927.95 53920.11 88888.00 2018-01-06 19:40:54.000 6 7863.58 927.99 53920.13 88888.00 2018-01-06 19:40:55.000 6 7863.60 928.03 53920.14 88888.00 2018-01-06 19:40:56.000 6 7863.64 928.08 53920.14 88888.00 2018-01-06 19:40:57.000 6 7863.68 928.12 53920.14 88888.00 2018-01-06 19:40:58.000 6 7863.71 928.15 53920.16 88888.00 2018-01-06 19:40:59.000 6 7863.74 928.19 53920.19 88888.00 2018-01-06 19:41:00.000 6 7863.76 928.24 53920.19 88888.00 2018-01-06 19:41:01.000 6 7863.78 928.27 53920.19 88888.00 2018-01-06 19:41:02.000 6 7863.80 928.30 53920.21 88888.00 2018-01-06 19:41:03.000 6 7863.83 928.34 53920.23 88888.00 2018-01-06 19:41:04.000 6 7863.86 928.37 53920.25 88888.00 2018-01-06 19:41:05.000 6 7863.89 928.40 53920.27 88888.00 2018-01-06 19:41:06.000 6 7863.91 928.42 53920.27 88888.00 2018-01-06 19:41:07.000 6 7863.94 928.43 53920.29 88888.00 2018-01-06 19:41:08.000 6 7863.97 928.45 53920.31 88888.00 2018-01-06 19:41:09.000 6 7864.00 928.48 53920.34 88888.00 2018-01-06 19:41:10.000 6 7864.04 928.52 53920.34 88888.00 2018-01-06 19:41:11.000 6 7864.08 928.54 53920.35 88888.00 2018-01-06 19:41:12.000 6 7864.10 928.56 53920.37 88888.00 2018-01-06 19:41:13.000 6 7864.12 928.58 53920.39 88888.00 2018-01-06 19:41:14.000 6 7864.14 928.60 53920.40 88888.00 2018-01-06 19:41:15.000 6 7864.16 928.62 53920.42 88888.00 2018-01-06 19:41:16.000 6 7864.18 928.64 53920.43 88888.00 2018-01-06 19:41:17.000 6 7864.21 928.66 53920.46 88888.00 2018-01-06 19:41:18.000 6 7864.24 928.67 53920.48 88888.00 2018-01-06 19:41:19.000 6 7864.27 928.68 53920.49 88888.00 2018-01-06 19:41:20.000 6 7864.31 928.68 53920.52 88888.00 2018-01-06 19:41:21.000 6 7864.35 928.68 53920.56 88888.00 2018-01-06 19:41:22.000 6 7864.39 928.69 53920.59 88888.00 2018-01-06 19:41:23.000 6 7864.42 928.69 53920.61 88888.00 2018-01-06 19:41:24.000 6 7864.45 928.68 53920.62 88888.00 2018-01-06 19:41:25.000 6 7864.48 928.69 53920.64 88888.00 2018-01-06 19:41:26.000 6 7864.52 928.70 53920.66 88888.00 2018-01-06 19:41:27.000 6 7864.55 928.70 53920.69 88888.00 2018-01-06 19:41:28.000 6 7864.58 928.69 53920.70 88888.00 2018-01-06 19:41:29.000 6 7864.61 928.69 53920.71 88888.00 2018-01-06 19:41:30.000 6 7864.63 928.68 53920.75 88888.00 2018-01-06 19:41:31.000 6 7864.67 928.69 53920.77 88888.00 2018-01-06 19:41:32.000 6 7864.71 928.69 53920.79 88888.00 2018-01-06 19:41:33.000 6 7864.73 928.69 53920.82 88888.00 2018-01-06 19:41:34.000 6 7864.77 928.69 53920.85 88888.00 2018-01-06 19:41:35.000 6 7864.80 928.69 53920.86 88888.00 2018-01-06 19:41:36.000 6 7864.83 928.68 53920.89 88888.00 2018-01-06 19:41:37.000 6 7864.86 928.67 53920.93 88888.00 2018-01-06 19:41:38.000 6 7864.90 928.65 53920.94 88888.00 2018-01-06 19:41:39.000 6 7864.94 928.63 53920.96 88888.00 2018-01-06 19:41:40.000 6 7864.98 928.62 53920.99 88888.00 2018-01-06 19:41:41.000 6 7865.01 928.62 53921.02 88888.00 2018-01-06 19:41:42.000 6 7865.06 928.61 53921.04 88888.00 2018-01-06 19:41:43.000 6 7865.10 928.60 53921.07 88888.00 2018-01-06 19:41:44.000 6 7865.14 928.60 53921.10 88888.00 2018-01-06 19:41:45.000 6 7865.18 928.60 53921.12 88888.00 2018-01-06 19:41:46.000 6 7865.23 928.59 53921.15 88888.00 2018-01-06 19:41:47.000 6 7865.26 928.58 53921.19 88888.00 2018-01-06 19:41:48.000 6 7865.32 928.57 53921.22 88888.00 2018-01-06 19:41:49.000 6 7865.38 928.56 53921.25 88888.00 2018-01-06 19:41:50.000 6 7865.43 928.56 53921.29 88888.00 2018-01-06 19:41:51.000 6 7865.47 928.55 53921.32 88888.00 2018-01-06 19:41:52.000 6 7865.53 928.54 53921.34 88888.00 2018-01-06 19:41:53.000 6 7865.58 928.52 53921.37 88888.00 2018-01-06 19:41:54.000 6 7865.64 928.50 53921.41 88888.00 2018-01-06 19:41:55.000 6 7865.70 928.48 53921.45 88888.00 2018-01-06 19:41:56.000 6 7865.75 928.47 53921.49 88888.00 2018-01-06 19:41:57.000 6 7865.81 928.46 53921.52 88888.00 2018-01-06 19:41:58.000 6 7865.85 928.45 53921.54 88888.00 2018-01-06 19:41:59.000 6 7865.90 928.43 53921.57 88888.00 2018-01-06 19:42:00.000 6 7865.94 928.40 53921.60 88888.00 2018-01-06 19:42:01.000 6 7865.99 928.39 53921.61 88888.00 2018-01-06 19:42:02.000 6 7866.03 928.39 53921.62 88888.00 2018-01-06 19:42:03.000 6 7866.07 928.36 53921.64 88888.00 2018-01-06 19:42:04.000 6 7866.10 928.34 53921.66 88888.00 2018-01-06 19:42:05.000 6 7866.13 928.34 53921.68 88888.00 2018-01-06 19:42:06.000 6 7866.16 928.32 53921.70 88888.00 2018-01-06 19:42:07.000 6 7866.19 928.32 53921.71 88888.00 2018-01-06 19:42:08.000 6 7866.22 928.33 53921.71 88888.00 2018-01-06 19:42:09.000 6 7866.25 928.32 53921.71 88888.00 2018-01-06 19:42:10.000 6 7866.28 928.30 53921.73 88888.00 2018-01-06 19:42:11.000 6 7866.31 928.29 53921.76 88888.00 2018-01-06 19:42:12.000 6 7866.34 928.29 53921.77 88888.00 2018-01-06 19:42:13.000 6 7866.37 928.29 53921.76 88888.00 2018-01-06 19:42:14.000 6 7866.40 928.29 53921.76 88888.00 2018-01-06 19:42:15.000 6 7866.42 928.30 53921.77 88888.00 2018-01-06 19:42:16.000 6 7866.43 928.31 53921.77 88888.00 2018-01-06 19:42:17.000 6 7866.46 928.33 53921.77 88888.00 2018-01-06 19:42:18.000 6 7866.48 928.34 53921.77 88888.00 2018-01-06 19:42:19.000 6 7866.51 928.35 53921.78 88888.00 2018-01-06 19:42:20.000 6 7866.51 928.35 53921.77 88888.00 2018-01-06 19:42:21.000 6 7866.52 928.35 53921.77 88888.00 2018-01-06 19:42:22.000 6 7866.53 928.36 53921.77 88888.00 2018-01-06 19:42:23.000 6 7866.54 928.35 53921.76 88888.00 2018-01-06 19:42:24.000 6 7866.55 928.35 53921.76 88888.00 2018-01-06 19:42:25.000 6 7866.54 928.35 53921.76 88888.00 2018-01-06 19:42:26.000 6 7866.55 928.35 53921.74 88888.00 2018-01-06 19:42:27.000 6 7866.54 928.34 53921.72 88888.00 2018-01-06 19:42:28.000 6 7866.53 928.34 53921.71 88888.00 2018-01-06 19:42:29.000 6 7866.53 928.34 53921.71 88888.00 2018-01-06 19:42:30.000 6 7866.52 928.34 53921.69 88888.00 2018-01-06 19:42:31.000 6 7866.51 928.35 53921.68 88888.00 2018-01-06 19:42:32.000 6 7866.49 928.37 53921.66 88888.00 2018-01-06 19:42:33.000 6 7866.47 928.39 53921.66 88888.00 2018-01-06 19:42:34.000 6 7866.46 928.40 53921.63 88888.00 2018-01-06 19:42:35.000 6 7866.44 928.40 53921.60 88888.00 2018-01-06 19:42:36.000 6 7866.42 928.41 53921.57 88888.00 2018-01-06 19:42:37.000 6 7866.41 928.43 53921.55 88888.00 2018-01-06 19:42:38.000 6 7866.39 928.47 53921.54 88888.00 2018-01-06 19:42:39.000 6 7866.37 928.52 53921.52 88888.00 2018-01-06 19:42:40.000 6 7866.35 928.58 53921.48 88888.00 2018-01-06 19:42:41.000 6 7866.32 928.62 53921.45 88888.00 2018-01-06 19:42:42.000 6 7866.29 928.66 53921.41 88888.00 2018-01-06 19:42:43.000 6 7866.25 928.72 53921.37 88888.00 2018-01-06 19:42:44.000 6 7866.22 928.77 53921.33 88888.00 2018-01-06 19:42:45.000 6 7866.20 928.83 53921.30 88888.00 2018-01-06 19:42:46.000 6 7866.17 928.90 53921.27 88888.00 2018-01-06 19:42:47.000 6 7866.13 928.97 53921.25 88888.00 2018-01-06 19:42:48.000 6 7866.09 929.04 53921.22 88888.00 2018-01-06 19:42:49.000 6 7866.06 929.10 53921.17 88888.00 2018-01-06 19:42:50.000 6 7866.02 929.15 53921.12 88888.00 2018-01-06 19:42:51.000 6 7865.98 929.22 53921.09 88888.00 2018-01-06 19:42:52.000 6 7865.93 929.29 53921.05 88888.00 2018-01-06 19:42:53.000 6 7865.87 929.37 53921.00 88888.00 2018-01-06 19:42:54.000 6 7865.83 929.44 53920.96 88888.00 2018-01-06 19:42:55.000 6 7865.78 929.50 53920.93 88888.00 2018-01-06 19:42:56.000 6 7865.73 929.56 53920.90 88888.00 2018-01-06 19:42:57.000 6 7865.69 929.63 53920.86 88888.00 2018-01-06 19:42:58.000 6 7865.65 929.68 53920.84 88888.00 2018-01-06 19:42:59.000 6 7865.61 929.72 53920.83 88888.00 2018-01-06 19:43:00.000 6 7865.58 929.76 53920.81 88888.00 2018-01-06 19:43:01.000 6 7865.54 929.79 53920.77 88888.00 2018-01-06 19:43:02.000 6 7865.49 929.83 53920.73 88888.00 2018-01-06 19:43:03.000 6 7865.44 929.85 53920.71 88888.00 2018-01-06 19:43:04.000 6 7865.40 929.86 53920.70 88888.00 2018-01-06 19:43:05.000 6 7865.37 929.86 53920.69 88888.00 2018-01-06 19:43:06.000 6 7865.34 929.88 53920.68 88888.00 2018-01-06 19:43:07.000 6 7865.32 929.90 53920.67 88888.00 2018-01-06 19:43:08.000 6 7865.31 929.89 53920.66 88888.00 2018-01-06 19:43:09.000 6 7865.29 929.89 53920.65 88888.00 2018-01-06 19:43:10.000 6 7865.26 929.91 53920.64 88888.00 2018-01-06 19:43:11.000 6 7865.23 929.93 53920.62 88888.00 2018-01-06 19:43:12.000 6 7865.20 929.94 53920.61 88888.00 2018-01-06 19:43:13.000 6 7865.17 929.97 53920.61 88888.00 2018-01-06 19:43:14.000 6 7865.15 930.00 53920.59 88888.00 2018-01-06 19:43:15.000 6 7865.12 930.03 53920.57 88888.00 2018-01-06 19:43:16.000 6 7865.09 930.04 53920.55 88888.00 2018-01-06 19:43:17.000 6 7865.07 930.04 53920.55 88888.00 2018-01-06 19:43:18.000 6 7865.06 930.04 53920.55 88888.00 2018-01-06 19:43:19.000 6 7865.05 930.01 53920.56 88888.00 2018-01-06 19:43:20.000 6 7865.03 929.98 53920.57 88888.00 2018-01-06 19:43:21.000 6 7865.03 929.95 53920.59 88888.00 2018-01-06 19:43:22.000 6 7865.04 929.91 53920.62 88888.00 2018-01-06 19:43:23.000 6 7865.04 929.85 53920.64 88888.00 2018-01-06 19:43:24.000 6 7865.04 929.81 53920.66 88888.00 2018-01-06 19:43:25.000 6 7865.07 929.78 53920.70 88888.00 2018-01-06 19:43:26.000 6 7865.11 929.73 53920.75 88888.00 2018-01-06 19:43:27.000 6 7865.14 929.68 53920.79 88888.00 2018-01-06 19:43:28.000 6 7865.16 929.64 53920.82 88888.00 2018-01-06 19:43:29.000 6 7865.20 929.61 53920.86 88888.00 2018-01-06 19:43:30.000 6 7865.25 929.58 53920.90 88888.00 2018-01-06 19:43:31.000 6 7865.29 929.56 53920.93 88888.00 2018-01-06 19:43:32.000 6 7865.32 929.53 53920.96 88888.00 2018-01-06 19:43:33.000 6 7865.34 929.50 53920.97 88888.00 2018-01-06 19:43:34.000 6 7865.38 929.50 53921.00 88888.00 2018-01-06 19:43:35.000 6 7865.44 929.49 53921.05 88888.00 2018-01-06 19:43:36.000 6 7865.47 929.45 53921.08 88888.00 2018-01-06 19:43:37.000 6 7865.48 929.40 53921.09 88888.00 2018-01-06 19:43:38.000 6 7865.51 929.38 53921.11 88888.00 2018-01-06 19:43:39.000 6 7865.54 929.37 53921.13 88888.00 2018-01-06 19:43:40.000 6 7865.57 929.34 53921.17 88888.00 2018-01-06 19:43:41.000 6 7865.61 929.32 53921.21 88888.00 2018-01-06 19:43:42.000 6 7865.67 929.31 53921.26 88888.00 2018-01-06 19:43:43.000 6 7865.71 929.28 53921.30 88888.00 2018-01-06 19:43:44.000 6 7865.75 929.25 53921.33 88888.00 2018-01-06 19:43:45.000 6 7865.81 929.22 53921.36 88888.00 2018-01-06 19:43:46.000 6 7865.86 929.20 53921.39 88888.00 2018-01-06 19:43:47.000 6 7865.90 929.17 53921.43 88888.00 2018-01-06 19:43:48.000 6 7865.95 929.14 53921.48 88888.00 2018-01-06 19:43:49.000 6 7866.01 929.11 53921.52 88888.00 2018-01-06 19:43:50.000 6 7866.07 929.09 53921.57 88888.00 2018-01-06 19:43:51.000 6 7866.14 929.06 53921.60 88888.00 2018-01-06 19:43:52.000 6 7866.20 929.05 53921.63 88888.00 2018-01-06 19:43:53.000 6 7866.25 929.06 53921.65 88888.00 2018-01-06 19:43:54.000 6 7866.30 929.04 53921.68 88888.00 2018-01-06 19:43:55.000 6 7866.35 929.03 53921.72 88888.00 2018-01-06 19:43:56.000 6 7866.41 929.02 53921.76 88888.00 2018-01-06 19:43:57.000 6 7866.47 929.03 53921.79 88888.00 2018-01-06 19:43:58.000 6 7866.52 929.04 53921.80 88888.00 2018-01-06 19:43:59.000 6 7866.57 929.04 53921.82 88888.00 2018-01-06 19:44:00.000 6 7866.62 929.03 53921.85 88888.00 2018-01-06 19:44:01.000 6 7866.68 929.03 53921.88 88888.00 2018-01-06 19:44:02.000 6 7866.74 929.04 53921.91 88888.00 2018-01-06 19:44:03.000 6 7866.80 929.06 53921.94 88888.00 2018-01-06 19:44:04.000 6 7866.86 929.05 53921.97 88888.00 2018-01-06 19:44:05.000 6 7866.92 929.05 53922.01 88888.00 2018-01-06 19:44:06.000 6 7866.99 929.08 53922.04 88888.00 2018-01-06 19:44:07.000 6 7867.05 929.10 53922.07 88888.00 2018-01-06 19:44:08.000 6 7867.12 929.12 53922.10 88888.00 2018-01-06 19:44:09.000 6 7867.18 929.15 53922.13 88888.00 2018-01-06 19:44:10.000 6 7867.23 929.17 53922.16 88888.00 2018-01-06 19:44:11.000 6 7867.29 929.19 53922.20 88888.00 2018-01-06 19:44:12.000 6 7867.37 929.23 53922.22 88888.00 2018-01-06 19:44:13.000 6 7867.45 929.26 53922.24 88888.00 2018-01-06 19:44:14.000 6 7867.52 929.28 53922.26 88888.00 2018-01-06 19:44:15.000 6 7867.57 929.31 53922.28 88888.00 2018-01-06 19:44:16.000 6 7867.63 929.36 53922.31 88888.00 2018-01-06 19:44:17.000 6 7867.69 929.41 53922.33 88888.00 2018-01-06 19:44:18.000 6 7867.75 929.44 53922.34 88888.00 2018-01-06 19:44:19.000 6 7867.79 929.48 53922.33 88888.00 2018-01-06 19:44:20.000 6 7867.82 929.52 53922.34 88888.00 2018-01-06 19:44:21.000 6 7867.86 929.57 53922.36 88888.00 2018-01-06 19:44:22.000 6 7867.92 929.63 53922.37 88888.00 2018-01-06 19:44:23.000 6 7867.96 929.69 53922.38 88888.00 2018-01-06 19:44:24.000 6 7868.00 929.71 53922.39 88888.00 2018-01-06 19:44:25.000 6 7868.02 929.75 53922.39 88888.00 2018-01-06 19:44:26.000 6 7868.05 929.82 53922.39 88888.00 2018-01-06 19:44:27.000 6 7868.07 929.89 53922.39 88888.00 2018-01-06 19:44:28.000 6 7868.11 929.94 53922.38 88888.00 2018-01-06 19:44:29.000 6 7868.14 929.98 53922.39 88888.00 2018-01-06 19:44:30.000 6 7868.18 930.03 53922.40 88888.00 2018-01-06 19:44:31.000 6 7868.21 930.08 53922.42 88888.00 2018-01-06 19:44:32.000 6 7868.24 930.11 53922.44 88888.00 2018-01-06 19:44:33.000 6 7868.27 930.14 53922.44 88888.00 2018-01-06 19:44:34.000 6 7868.30 930.17 53922.44 88888.00 2018-01-06 19:44:35.000 6 7868.35 930.23 53922.45 88888.00 2018-01-06 19:44:36.000 6 7868.40 930.28 53922.46 88888.00 2018-01-06 19:44:37.000 6 7868.43 930.33 53922.48 88888.00 2018-01-06 19:44:38.000 6 7868.46 930.36 53922.50 88888.00 2018-01-06 19:44:39.000 6 7868.49 930.39 53922.51 88888.00 2018-01-06 19:44:40.000 6 7868.53 930.43 53922.53 88888.00 2018-01-06 19:44:41.000 6 7868.57 930.47 53922.55 88888.00 2018-01-06 19:44:42.000 6 7868.60 930.49 53922.55 88888.00 2018-01-06 19:44:43.000 6 7868.62 930.51 53922.54 88888.00 2018-01-06 19:44:44.000 6 7868.64 930.51 53922.55 88888.00 2018-01-06 19:44:45.000 6 7868.66 930.53 53922.56 88888.00 2018-01-06 19:44:46.000 6 7868.69 930.55 53922.58 88888.00 2018-01-06 19:44:47.000 6 7868.72 930.56 53922.61 88888.00 2018-01-06 19:44:48.000 6 7868.75 930.55 53922.64 88888.00 2018-01-06 19:44:49.000 6 7868.78 930.53 53922.65 88888.00 2018-01-06 19:44:50.000 6 7868.81 930.53 53922.66 88888.00 2018-01-06 19:44:51.000 6 7868.82 930.52 53922.66 88888.00 2018-01-06 19:44:52.000 6 7868.83 930.51 53922.66 88888.00 2018-01-06 19:44:53.000 6 7868.85 930.52 53922.66 88888.00 2018-01-06 19:44:54.000 6 7868.87 930.54 53922.66 88888.00 2018-01-06 19:44:55.000 6 7868.86 930.53 53922.66 88888.00 2018-01-06 19:44:56.000 6 7868.85 930.52 53922.67 88888.00 2018-01-06 19:44:57.000 6 7868.86 930.52 53922.66 88888.00 2018-01-06 19:44:58.000 6 7868.88 930.54 53922.64 88888.00 2018-01-06 19:44:59.000 6 7868.87 930.54 53922.63 88888.00 2018-01-06 19:45:00.000 6 7868.87 930.53 53922.64 88888.00 2018-01-06 19:45:01.000 6 7868.88 930.55 53922.64 88888.00 2018-01-06 19:45:02.000 6 7868.88 930.57 53922.63 88888.00 2018-01-06 19:45:03.000 6 7868.89 930.56 53922.62 88888.00 2018-01-06 19:45:04.000 6 7868.89 930.55 53922.62 88888.00 2018-01-06 19:45:05.000 6 7868.89 930.54 53922.62 88888.00 2018-01-06 19:45:06.000 6 7868.90 930.53 53922.62 88888.00 2018-01-06 19:45:07.000 6 7868.91 930.54 53922.62 88888.00 2018-01-06 19:45:08.000 6 7868.91 930.55 53922.62 88888.00 2018-01-06 19:45:09.000 6 7868.91 930.57 53922.61 88888.00 2018-01-06 19:45:10.000 6 7868.92 930.57 53922.61 88888.00 2018-01-06 19:45:11.000 6 7868.91 930.56 53922.61 88888.00 2018-01-06 19:45:12.000 6 7868.90 930.57 53922.60 88888.00 2018-01-06 19:45:13.000 6 7868.89 930.58 53922.58 88888.00 2018-01-06 19:45:14.000 6 7868.88 930.58 53922.56 88888.00 2018-01-06 19:45:15.000 6 7868.84 930.58 53922.54 88888.00 2018-01-06 19:45:16.000 6 7868.82 930.57 53922.52 88888.00 2018-01-06 19:45:17.000 6 7868.82 930.58 53922.51 88888.00 2018-01-06 19:45:18.000 6 7868.79 930.59 53922.50 88888.00 2018-01-06 19:45:19.000 6 7868.75 930.59 53922.47 88888.00 2018-01-06 19:45:20.000 6 7868.72 930.59 53922.44 88888.00 2018-01-06 19:45:21.000 6 7868.68 930.58 53922.41 88888.00 2018-01-06 19:45:22.000 6 7868.63 930.57 53922.38 88888.00 2018-01-06 19:45:23.000 6 7868.59 930.58 53922.35 88888.00 2018-01-06 19:45:24.000 6 7868.55 930.57 53922.33 88888.00 2018-01-06 19:45:25.000 6 7868.52 930.55 53922.30 88888.00 2018-01-06 19:45:26.000 6 7868.48 930.55 53922.27 88888.00 2018-01-06 19:45:27.000 6 7868.45 930.55 53922.25 88888.00 2018-01-06 19:45:28.000 6 7868.41 930.55 53922.24 88888.00 2018-01-06 19:45:29.000 6 7868.38 930.53 53922.23 88888.00 2018-01-06 19:45:30.000 6 7868.36 930.51 53922.22 88888.00 2018-01-06 19:45:31.000 6 7868.35 930.50 53922.20 88888.00 2018-01-06 19:45:32.000 6 7868.32 930.49 53922.19 88888.00 2018-01-06 19:45:33.000 6 7868.30 930.47 53922.18 88888.00 2018-01-06 19:45:34.000 6 7868.31 930.46 53922.18 88888.00 2018-01-06 19:45:35.000 6 7868.31 930.45 53922.18 88888.00 2018-01-06 19:45:36.000 6 7868.31 930.45 53922.18 88888.00 2018-01-06 19:45:37.000 6 7868.31 930.44 53922.19 88888.00 2018-01-06 19:45:38.000 6 7868.31 930.44 53922.20 88888.00 2018-01-06 19:45:39.000 6 7868.32 930.45 53922.19 88888.00 2018-01-06 19:45:40.000 6 7868.33 930.43 53922.19 88888.00 2018-01-06 19:45:41.000 6 7868.33 930.42 53922.20 88888.00 2018-01-06 19:45:42.000 6 7868.32 930.43 53922.20 88888.00 2018-01-06 19:45:43.000 6 7868.34 930.43 53922.20 88888.00 2018-01-06 19:45:44.000 6 7868.37 930.42 53922.23 88888.00 2018-01-06 19:45:45.000 6 7868.38 930.41 53922.24 88888.00 2018-01-06 19:45:46.000 6 7868.38 930.41 53922.24 88888.00 2018-01-06 19:45:47.000 6 7868.41 930.43 53922.24 88888.00 2018-01-06 19:45:48.000 6 7868.43 930.44 53922.25 88888.00 2018-01-06 19:45:49.000 6 7868.43 930.44 53922.26 88888.00 2018-01-06 19:45:50.000 6 7868.44 930.44 53922.27 88888.00 2018-01-06 19:45:51.000 6 7868.45 930.45 53922.28 88888.00 2018-01-06 19:45:52.000 6 7868.46 930.48 53922.28 88888.00 2018-01-06 19:45:53.000 6 7868.48 930.48 53922.28 88888.00 2018-01-06 19:45:54.000 6 7868.49 930.47 53922.27 88888.00 2018-01-06 19:45:55.000 6 7868.49 930.45 53922.26 88888.00 2018-01-06 19:45:56.000 6 7868.50 930.45 53922.25 88888.00 2018-01-06 19:45:57.000 6 7868.50 930.47 53922.26 88888.00 2018-01-06 19:45:58.000 6 7868.50 930.48 53922.25 88888.00 2018-01-06 19:45:59.000 6 7868.50 930.48 53922.24 88888.00 2018-01-06 19:46:00.000 6 7868.50 930.49 53922.24 88888.00 2018-01-06 19:46:01.000 6 7868.49 930.50 53922.23 88888.00 2018-01-06 19:46:02.000 6 7868.47 930.50 53922.22 88888.00 2018-01-06 19:46:03.000 6 7868.46 930.49 53922.21 88888.00 2018-01-06 19:46:04.000 6 7868.44 930.49 53922.20 88888.00 2018-01-06 19:46:05.000 6 7868.43 930.49 53922.18 88888.00 2018-01-06 19:46:06.000 6 7868.42 930.50 53922.17 88888.00 2018-01-06 19:46:07.000 6 7868.40 930.50 53922.15 88888.00 2018-01-06 19:46:08.000 6 7868.37 930.50 53922.14 88888.00 2018-01-06 19:46:09.000 6 7868.35 930.50 53922.14 88888.00 2018-01-06 19:46:10.000 6 7868.34 930.51 53922.12 88888.00 2018-01-06 19:46:11.000 6 7868.33 930.51 53922.10 88888.00 2018-01-06 19:46:12.000 6 7868.31 930.51 53922.09 88888.00 2018-01-06 19:46:13.000 6 7868.30 930.53 53922.10 88888.00 2018-01-06 19:46:14.000 6 7868.30 930.55 53922.10 88888.00 2018-01-06 19:46:15.000 6 7868.30 930.58 53922.11 88888.00 2018-01-06 19:46:16.000 6 7868.29 930.59 53922.10 88888.00 2018-01-06 19:46:17.000 6 7868.29 930.61 53922.10 88888.00 2018-01-06 19:46:18.000 6 7868.28 930.62 53922.09 88888.00 2018-01-06 19:46:19.000 6 7868.26 930.64 53922.06 88888.00 2018-01-06 19:46:20.000 6 7868.25 930.66 53922.05 88888.00 2018-01-06 19:46:21.000 6 7868.25 930.67 53922.06 88888.00 2018-01-06 19:46:22.000 6 7868.24 930.67 53922.05 88888.00 2018-01-06 19:46:23.000 6 7868.22 930.69 53922.04 88888.00 2018-01-06 19:46:24.000 6 7868.22 930.71 53922.05 88888.00 2018-01-06 19:46:25.000 6 7868.22 930.70 53922.05 88888.00 2018-01-06 19:46:26.000 6 7868.19 930.70 53922.04 88888.00 2018-01-06 19:46:27.000 6 7868.18 930.72 53922.04 88888.00 2018-01-06 19:46:28.000 6 7868.19 930.73 53922.03 88888.00 2018-01-06 19:46:29.000 6 7868.18 930.74 53922.03 88888.00 2018-01-06 19:46:30.000 6 7868.18 930.75 53922.04 88888.00 2018-01-06 19:46:31.000 6 7868.19 930.77 53922.04 88888.00 2018-01-06 19:46:32.000 6 7868.18 930.81 53922.02 88888.00 2018-01-06 19:46:33.000 6 7868.18 930.83 53922.01 88888.00 2018-01-06 19:46:34.000 6 7868.18 930.83 53922.02 88888.00 2018-01-06 19:46:35.000 6 7868.17 930.83 53922.02 88888.00 2018-01-06 19:46:36.000 6 7868.17 930.85 53922.02 88888.00 2018-01-06 19:46:37.000 6 7868.18 930.88 53922.02 88888.00 2018-01-06 19:46:38.000 6 7868.19 930.90 53922.02 88888.00 2018-01-06 19:46:39.000 6 7868.20 930.92 53922.02 88888.00 2018-01-06 19:46:40.000 6 7868.20 930.94 53922.02 88888.00 2018-01-06 19:46:41.000 6 7868.18 930.95 53922.01 88888.00 2018-01-06 19:46:42.000 6 7868.18 930.96 53921.99 88888.00 2018-01-06 19:46:43.000 6 7868.17 930.97 53921.97 88888.00 2018-01-06 19:46:44.000 6 7868.17 930.98 53921.98 88888.00 2018-01-06 19:46:45.000 6 7868.19 931.00 53921.98 88888.00 2018-01-06 19:46:46.000 6 7868.20 931.03 53921.98 88888.00 2018-01-06 19:46:47.000 6 7868.20 931.06 53921.98 88888.00 2018-01-06 19:46:48.000 6 7868.20 931.07 53921.98 88888.00 2018-01-06 19:46:49.000 6 7868.20 931.08 53921.98 88888.00 2018-01-06 19:46:50.000 6 7868.20 931.11 53921.98 88888.00 2018-01-06 19:46:51.000 6 7868.20 931.14 53921.98 88888.00 2018-01-06 19:46:52.000 6 7868.20 931.16 53921.96 88888.00 2018-01-06 19:46:53.000 6 7868.20 931.17 53921.95 88888.00 2018-01-06 19:46:54.000 6 7868.20 931.19 53921.93 88888.00 2018-01-06 19:46:55.000 6 7868.19 931.20 53921.94 88888.00 2018-01-06 19:46:56.000 6 7868.19 931.21 53921.95 88888.00 2018-01-06 19:46:57.000 6 7868.19 931.22 53921.95 88888.00 2018-01-06 19:46:58.000 6 7868.19 931.24 53921.95 88888.00 2018-01-06 19:46:59.000 6 7868.19 931.25 53921.94 88888.00 2018-01-06 19:47:00.000 6 7868.18 931.27 53921.92 88888.00 2018-01-06 19:47:01.000 6 7868.19 931.29 53921.91 88888.00 2018-01-06 19:47:02.000 6 7868.20 931.30 53921.92 88888.00 2018-01-06 19:47:03.000 6 7868.20 931.31 53921.91 88888.00 2018-01-06 19:47:04.000 6 7868.21 931.33 53921.91 88888.00 2018-01-06 19:47:05.000 6 7868.23 931.35 53921.92 88888.00 2018-01-06 19:47:06.000 6 7868.23 931.37 53921.92 88888.00 2018-01-06 19:47:07.000 6 7868.23 931.38 53921.91 88888.00 2018-01-06 19:47:08.000 6 7868.24 931.40 53921.91 88888.00 2018-01-06 19:47:09.000 6 7868.26 931.41 53921.91 88888.00 2018-01-06 19:47:10.000 6 7868.25 931.41 53921.91 88888.00 2018-01-06 19:47:11.000 6 7868.24 931.42 53921.90 88888.00 2018-01-06 19:47:12.000 6 7868.25 931.45 53921.89 88888.00 2018-01-06 19:47:13.000 6 7868.24 931.46 53921.88 88888.00 2018-01-06 19:47:14.000 6 7868.23 931.47 53921.88 88888.00 2018-01-06 19:47:15.000 6 7868.23 931.48 53921.86 88888.00 2018-01-06 19:47:16.000 6 7868.22 931.50 53921.84 88888.00 2018-01-06 19:47:17.000 6 7868.20 931.51 53921.83 88888.00 2018-01-06 19:47:18.000 6 7868.18 931.51 53921.80 88888.00 2018-01-06 19:47:19.000 6 7868.17 931.53 53921.79 88888.00 2018-01-06 19:47:20.000 6 7868.16 931.54 53921.79 88888.00 2018-01-06 19:47:21.000 6 7868.14 931.55 53921.78 88888.00 2018-01-06 19:47:22.000 6 7868.13 931.56 53921.77 88888.00 2018-01-06 19:47:23.000 6 7868.13 931.57 53921.77 88888.00 2018-01-06 19:47:24.000 6 7868.15 931.56 53921.77 88888.00 2018-01-06 19:47:25.000 6 7868.15 931.57 53921.77 88888.00 2018-01-06 19:47:26.000 6 7868.15 931.58 53921.77 88888.00 2018-01-06 19:47:27.000 6 7868.15 931.56 53921.77 88888.00 2018-01-06 19:47:28.000 6 7868.14 931.56 53921.77 88888.00 2018-01-06 19:47:29.000 6 7868.13 931.57 53921.75 88888.00 2018-01-06 19:47:30.000 6 7868.12 931.56 53921.74 88888.00 2018-01-06 19:47:31.000 6 7868.10 931.54 53921.72 88888.00 2018-01-06 19:47:32.000 6 7868.09 931.53 53921.71 88888.00 2018-01-06 19:47:33.000 6 7868.07 931.51 53921.70 88888.00 2018-01-06 19:47:34.000 6 7868.06 931.50 53921.68 88888.00 2018-01-06 19:47:35.000 6 7868.05 931.50 53921.66 88888.00 2018-01-06 19:47:36.000 6 7868.03 931.48 53921.64 88888.00 2018-01-06 19:47:37.000 6 7868.01 931.46 53921.62 88888.00 2018-01-06 19:47:38.000 6 7868.00 931.44 53921.59 88888.00 2018-01-06 19:47:39.000 6 7867.97 931.43 53921.59 88888.00 2018-01-06 19:47:40.000 6 7867.95 931.41 53921.60 88888.00 2018-01-06 19:47:41.000 6 7867.94 931.40 53921.60 88888.00 2018-01-06 19:47:42.000 6 7867.94 931.40 53921.59 88888.00 2018-01-06 19:47:43.000 6 7867.93 931.38 53921.58 88888.00 2018-01-06 19:47:44.000 6 7867.94 931.36 53921.58 88888.00 2018-01-06 19:47:45.000 6 7867.95 931.33 53921.58 88888.00 2018-01-06 19:47:46.000 6 7867.96 931.32 53921.59 88888.00 2018-01-06 19:47:47.000 6 7867.97 931.32 53921.60 88888.00 2018-01-06 19:47:48.000 6 7867.98 931.31 53921.61 88888.00 2018-01-06 19:47:49.000 6 7867.99 931.31 53921.63 88888.00 2018-01-06 19:47:50.000 6 7868.02 931.31 53921.64 88888.00 2018-01-06 19:47:51.000 6 7868.06 931.30 53921.65 88888.00 2018-01-06 19:47:52.000 6 7868.08 931.28 53921.66 88888.00 2018-01-06 19:47:53.000 6 7868.10 931.28 53921.67 88888.00 2018-01-06 19:47:54.000 6 7868.13 931.29 53921.68 88888.00 2018-01-06 19:47:55.000 6 7868.16 931.30 53921.68 88888.00 2018-01-06 19:47:56.000 6 7868.19 931.31 53921.69 88888.00 2018-01-06 19:47:57.000 6 7868.22 931.31 53921.69 88888.00 2018-01-06 19:47:58.000 6 7868.25 931.30 53921.70 88888.00 2018-01-06 19:47:59.000 6 7868.29 931.31 53921.72 88888.00 2018-01-06 19:48:00.000 6 7868.35 931.33 53921.75 88888.00 2018-01-06 19:48:01.000 6 7868.37 931.32 53921.77 88888.00 2018-01-06 19:48:02.000 6 7868.40 931.33 53921.78 88888.00 2018-01-06 19:48:03.000 6 7868.44 931.34 53921.78 88888.00 2018-01-06 19:48:04.000 6 7868.48 931.33 53921.79 88888.00 2018-01-06 19:48:05.000 6 7868.51 931.33 53921.80 88888.00 2018-01-06 19:48:06.000 6 7868.53 931.36 53921.82 88888.00 2018-01-06 19:48:07.000 6 7868.56 931.38 53921.82 88888.00 2018-01-06 19:48:08.000 6 7868.59 931.39 53921.82 88888.00 2018-01-06 19:48:09.000 6 7868.61 931.38 53921.82 88888.00 2018-01-06 19:48:10.000 6 7868.63 931.38 53921.82 88888.00 2018-01-06 19:48:11.000 6 7868.66 931.36 53921.83 88888.00 2018-01-06 19:48:12.000 6 7868.70 931.35 53921.85 88888.00 2018-01-06 19:48:13.000 6 7868.74 931.34 53921.86 88888.00 2018-01-06 19:48:14.000 6 7868.77 931.35 53921.87 88888.00 2018-01-06 19:48:15.000 6 7868.81 931.35 53921.88 88888.00 2018-01-06 19:48:16.000 6 7868.85 931.33 53921.89 88888.00 2018-01-06 19:48:17.000 6 7868.88 931.32 53921.89 88888.00 2018-01-06 19:48:18.000 6 7868.91 931.33 53921.91 88888.00 2018-01-06 19:48:19.000 6 7868.95 931.34 53921.92 88888.00 2018-01-06 19:48:20.000 6 7868.99 931.34 53921.94 88888.00 2018-01-06 19:48:21.000 6 7869.02 931.34 53921.95 88888.00 2018-01-06 19:48:22.000 6 7869.05 931.34 53921.95 88888.00 2018-01-06 19:48:23.000 6 7869.09 931.34 53921.96 88888.00 2018-01-06 19:48:24.000 6 7869.10 931.33 53921.95 88888.00 2018-01-06 19:48:25.000 6 7869.10 931.31 53921.94 88888.00 2018-01-06 19:48:26.000 6 7869.10 931.29 53921.94 88888.00 2018-01-06 19:48:27.000 6 7869.11 931.28 53921.93 88888.00 2018-01-06 19:48:28.000 6 7869.13 931.26 53921.92 88888.00 2018-01-06 19:48:29.000 6 7869.16 931.25 53921.92 88888.00 2018-01-06 19:48:30.000 6 7869.17 931.25 53921.92 88888.00 2018-01-06 19:48:31.000 6 7869.19 931.24 53921.93 88888.00 2018-01-06 19:48:32.000 6 7869.22 931.21 53921.92 88888.00 2018-01-06 19:48:33.000 6 7869.24 931.19 53921.90 88888.00 2018-01-06 19:48:34.000 6 7869.25 931.17 53921.89 88888.00 2018-01-06 19:48:35.000 6 7869.26 931.13 53921.89 88888.00 2018-01-06 19:48:36.000 6 7869.27 931.11 53921.89 88888.00 2018-01-06 19:48:37.000 6 7869.28 931.09 53921.90 88888.00 2018-01-06 19:48:38.000 6 7869.30 931.06 53921.89 88888.00 2018-01-06 19:48:39.000 6 7869.32 931.02 53921.89 88888.00 2018-01-06 19:48:40.000 6 7869.34 930.98 53921.89 88888.00 2018-01-06 19:48:41.000 6 7869.37 930.94 53921.91 88888.00 2018-01-06 19:48:42.000 6 7869.40 930.90 53921.93 88888.00 2018-01-06 19:48:43.000 6 7869.44 930.86 53921.94 88888.00 2018-01-06 19:48:44.000 6 7869.48 930.81 53921.95 88888.00 2018-01-06 19:48:45.000 6 7869.51 930.76 53921.97 88888.00 2018-01-06 19:48:46.000 6 7869.54 930.71 53921.97 88888.00 2018-01-06 19:48:47.000 6 7869.57 930.67 53921.98 88888.00 2018-01-06 19:48:48.000 6 7869.61 930.64 53922.00 88888.00 2018-01-06 19:48:49.000 6 7869.66 930.61 53922.01 88888.00 2018-01-06 19:48:50.000 6 7869.70 930.58 53922.04 88888.00 2018-01-06 19:48:51.000 6 7869.73 930.54 53922.06 88888.00 2018-01-06 19:48:52.000 6 7869.79 930.51 53922.07 88888.00 2018-01-06 19:48:53.000 6 7869.83 930.50 53922.09 88888.00 2018-01-06 19:48:54.000 6 7869.86 930.48 53922.09 88888.00 2018-01-06 19:48:55.000 6 7869.89 930.46 53922.09 88888.00 2018-01-06 19:48:56.000 6 7869.92 930.44 53922.10 88888.00 2018-01-06 19:48:57.000 6 7869.95 930.42 53922.11 88888.00 2018-01-06 19:48:58.000 6 7869.98 930.40 53922.11 88888.00 2018-01-06 19:48:59.000 6 7870.02 930.38 53922.10 88888.00 2018-01-06 19:49:00.000 6 7870.05 930.34 53922.11 88888.00 2018-01-06 19:49:01.000 6 7870.10 930.30 53922.14 88888.00 2018-01-06 19:49:02.000 6 7870.16 930.28 53922.17 88888.00 2018-01-06 19:49:03.000 6 7870.23 930.26 53922.20 88888.00 2018-01-06 19:49:04.000 6 7870.30 930.22 53922.24 88888.00 2018-01-06 19:49:05.000 6 7870.37 930.20 53922.28 88888.00 2018-01-06 19:49:06.000 6 7870.43 930.18 53922.30 88888.00 2018-01-06 19:49:07.000 6 7870.50 930.18 53922.30 88888.00 2018-01-06 19:49:08.000 6 7870.55 930.17 53922.32 88888.00 2018-01-06 19:49:09.000 6 7870.59 930.15 53922.34 88888.00 2018-01-06 19:49:10.000 6 7870.63 930.13 53922.33 88888.00 2018-01-06 19:49:11.000 6 7870.67 930.12 53922.33 88888.00 2018-01-06 19:49:12.000 6 7870.71 930.12 53922.34 88888.00 2018-01-06 19:49:13.000 6 7870.74 930.11 53922.34 88888.00 2018-01-06 19:49:14.000 6 7870.78 930.10 53922.36 88888.00 2018-01-06 19:49:15.000 6 7870.84 930.10 53922.39 88888.00 2018-01-06 19:49:16.000 6 7870.88 930.10 53922.41 88888.00 2018-01-06 19:49:17.000 6 7870.91 930.12 53922.41 88888.00 2018-01-06 19:49:18.000 6 7870.96 930.13 53922.40 88888.00 2018-01-06 19:49:19.000 6 7871.02 930.13 53922.40 88888.00 2018-01-06 19:49:20.000 6 7871.03 930.15 53922.40 88888.00 2018-01-06 19:49:21.000 6 7871.03 930.17 53922.39 88888.00 2018-01-06 19:49:22.000 6 7871.05 930.19 53922.37 88888.00 2018-01-06 19:49:23.000 6 7871.06 930.22 53922.35 88888.00 2018-01-06 19:49:24.000 6 7871.04 930.25 53922.32 88888.00 2018-01-06 19:49:25.000 6 7871.01 930.28 53922.29 88888.00 2018-01-06 19:49:26.000 6 7871.00 930.31 53922.26 88888.00 2018-01-06 19:49:27.000 6 7870.98 930.35 53922.21 88888.00 2018-01-06 19:49:28.000 6 7870.97 930.39 53922.17 88888.00 2018-01-06 19:49:29.000 6 7870.93 930.44 53922.14 88888.00 2018-01-06 19:49:30.000 6 7870.89 930.50 53922.09 88888.00 2018-01-06 19:49:31.000 6 7870.84 930.56 53922.04 88888.00 2018-01-06 19:49:32.000 6 7870.79 930.61 53921.98 88888.00 2018-01-06 19:49:33.000 6 7870.72 930.67 53921.93 88888.00 2018-01-06 19:49:34.000 6 7870.65 930.73 53921.87 88888.00 2018-01-06 19:49:35.000 6 7870.57 930.78 53921.80 88888.00 2018-01-06 19:49:36.000 6 7870.49 930.82 53921.73 88888.00 2018-01-06 19:49:37.000 6 7870.40 930.87 53921.65 88888.00 2018-01-06 19:49:38.000 6 7870.30 930.92 53921.59 88888.00 2018-01-06 19:49:39.000 6 7870.20 930.96 53921.53 88888.00 2018-01-06 19:49:40.000 6 7870.11 930.98 53921.45 88888.00 2018-01-06 19:49:41.000 6 7870.00 931.00 53921.38 88888.00 2018-01-06 19:49:42.000 6 7869.87 931.00 53921.30 88888.00 2018-01-06 19:49:43.000 6 7869.74 931.02 53921.21 88888.00 2018-01-06 19:49:44.000 6 7869.61 931.04 53921.13 88888.00 2018-01-06 19:49:45.000 6 7869.48 931.01 53921.04 88888.00 2018-01-06 19:49:46.000 6 7869.33 930.99 53920.95 88888.00 2018-01-06 19:49:47.000 6 7869.17 930.97 53920.88 88888.00 2018-01-06 19:49:48.000 6 7869.02 930.94 53920.80 88888.00 2018-01-06 19:49:49.000 6 7868.87 930.92 53920.71 88888.00 2018-01-06 19:49:50.000 6 7868.70 930.89 53920.62 88888.00 2018-01-06 19:49:51.000 6 7868.53 930.86 53920.53 88888.00 2018-01-06 19:49:52.000 6 7868.35 930.82 53920.42 88888.00 2018-01-06 19:49:53.000 6 7868.15 930.77 53920.29 88888.00 2018-01-06 19:49:54.000 6 7867.95 930.70 53920.17 88888.00 2018-01-06 19:49:55.000 6 7867.75 930.63 53920.08 88888.00 2018-01-06 19:49:56.000 6 7867.54 930.55 53920.00 88888.00 2018-01-06 19:49:57.000 6 7867.32 930.45 53919.91 88888.00 2018-01-06 19:49:58.000 6 7867.10 930.33 53919.80 88888.00 2018-01-06 19:49:59.000 6 7866.90 930.23 53919.70 88888.00 2018-01-06 19:50:00.000 6 7866.73 930.13 53919.63 88888.00 2018-01-06 19:50:01.000 6 7866.56 930.03 53919.57 88888.00 2018-01-06 19:50:02.000 6 7866.40 929.92 53919.50 88888.00 2018-01-06 19:50:03.000 6 7866.26 929.82 53919.45 88888.00 2018-01-06 19:50:04.000 6 7866.13 929.70 53919.41 88888.00 2018-01-06 19:50:05.000 6 7866.02 929.56 53919.39 88888.00 2018-01-06 19:50:06.000 6 7865.93 929.43 53919.40 88888.00 2018-01-06 19:50:07.000 6 7865.85 929.30 53919.41 88888.00 2018-01-06 19:50:08.000 6 7865.77 929.15 53919.40 88888.00 2018-01-06 19:50:09.000 6 7865.71 929.01 53919.42 88888.00 2018-01-06 19:50:10.000 6 7865.69 928.88 53919.45 88888.00 2018-01-06 19:50:11.000 6 7865.69 928.76 53919.47 88888.00 2018-01-06 19:50:12.000 6 7865.68 928.64 53919.51 88888.00 2018-01-06 19:50:13.000 6 7865.70 928.53 53919.57 88888.00 2018-01-06 19:50:14.000 6 7865.73 928.44 53919.62 88888.00 2018-01-06 19:50:15.000 6 7865.77 928.36 53919.66 88888.00 2018-01-06 19:50:16.000 6 7865.80 928.28 53919.71 88888.00 2018-01-06 19:50:17.000 6 7865.83 928.20 53919.76 88888.00 2018-01-06 19:50:18.000 6 7865.87 928.15 53919.80 88888.00 2018-01-06 19:50:19.000 6 7865.91 928.09 53919.84 88888.00 2018-01-06 19:50:20.000 6 7865.97 928.04 53919.88 88888.00 2018-01-06 19:50:21.000 6 7866.04 928.00 53919.91 88888.00 2018-01-06 19:50:22.000 6 7866.10 927.97 53919.95 88888.00 2018-01-06 19:50:23.000 6 7866.17 927.94 53919.99 88888.00 2018-01-06 19:50:24.000 6 7866.25 927.93 53920.05 88888.00 2018-01-06 19:50:25.000 6 7866.33 927.92 53920.11 88888.00 2018-01-06 19:50:26.000 6 7866.39 927.92 53920.14 88888.00 2018-01-06 19:50:27.000 6 7866.44 927.92 53920.16 88888.00 2018-01-06 19:50:28.000 6 7866.51 927.91 53920.19 88888.00 2018-01-06 19:50:29.000 6 7866.57 927.92 53920.23 88888.00 2018-01-06 19:50:30.000 6 7866.65 927.94 53920.28 88888.00 2018-01-06 19:50:31.000 6 7866.74 927.95 53920.32 88888.00 2018-01-06 19:50:32.000 6 7866.84 927.97 53920.37 88888.00 2018-01-06 19:50:33.000 6 7866.92 928.01 53920.41 88888.00 2018-01-06 19:50:34.000 6 7866.99 928.04 53920.45 88888.00 2018-01-06 19:50:35.000 6 7867.10 928.09 53920.48 88888.00 2018-01-06 19:50:36.000 6 7867.20 928.15 53920.51 88888.00 2018-01-06 19:50:37.000 6 7867.26 928.22 53920.53 88888.00 2018-01-06 19:50:38.000 6 7867.31 928.29 53920.55 88888.00 2018-01-06 19:50:39.000 6 7867.38 928.36 53920.58 88888.00 2018-01-06 19:50:40.000 6 7867.45 928.43 53920.59 88888.00 2018-01-06 19:50:41.000 6 7867.52 928.53 53920.61 88888.00 2018-01-06 19:50:42.000 6 7867.58 928.62 53920.64 88888.00 2018-01-06 19:50:43.000 6 7867.66 928.71 53920.66 88888.00 2018-01-06 19:50:44.000 6 7867.74 928.81 53920.67 88888.00 2018-01-06 19:50:45.000 6 7867.80 928.91 53920.70 88888.00 2018-01-06 19:50:46.000 6 7867.85 929.00 53920.70 88888.00 2018-01-06 19:50:47.000 6 7867.91 929.12 53920.70 88888.00 2018-01-06 19:50:48.000 6 7867.97 929.24 53920.70 88888.00 2018-01-06 19:50:49.000 6 7868.02 929.33 53920.70 88888.00 2018-01-06 19:50:50.000 6 7868.07 929.43 53920.70 88888.00 2018-01-06 19:50:51.000 6 7868.12 929.57 53920.71 88888.00 2018-01-06 19:50:52.000 6 7868.17 929.69 53920.71 88888.00 2018-01-06 19:50:53.000 6 7868.21 929.80 53920.70 88888.00 2018-01-06 19:50:54.000 6 7868.24 929.92 53920.69 88888.00 2018-01-06 19:50:55.000 6 7868.28 930.03 53920.68 88888.00 2018-01-06 19:50:56.000 6 7868.32 930.15 53920.68 88888.00 2018-01-06 19:50:57.000 6 7868.35 930.27 53920.67 88888.00 2018-01-06 19:50:58.000 6 7868.36 930.39 53920.66 88888.00 2018-01-06 19:50:59.000 6 7868.39 930.53 53920.64 88888.00 2018-01-06 19:51:00.000 6 7868.42 930.66 53920.62 88888.00 2018-01-06 19:51:01.000 6 7868.43 930.77 53920.60 88888.00 2018-01-06 19:51:02.000 6 7868.46 930.89 53920.59 88888.00 2018-01-06 19:51:03.000 6 7868.49 931.02 53920.59 88888.00 2018-01-06 19:51:04.000 6 7868.50 931.15 53920.58 88888.00 2018-01-06 19:51:05.000 6 7868.51 931.27 53920.56 88888.00 2018-01-06 19:51:06.000 6 7868.52 931.38 53920.54 88888.00 2018-01-06 19:51:07.000 6 7868.53 931.49 53920.52 88888.00 2018-01-06 19:51:08.000 6 7868.53 931.60 53920.51 88888.00 2018-01-06 19:51:09.000 6 7868.52 931.69 53920.49 88888.00 2018-01-06 19:51:10.000 6 7868.52 931.77 53920.47 88888.00 2018-01-06 19:51:11.000 6 7868.52 931.86 53920.45 88888.00 2018-01-06 19:51:12.000 6 7868.49 931.92 53920.43 88888.00 2018-01-06 19:51:13.000 6 7868.47 931.98 53920.39 88888.00 2018-01-06 19:51:14.000 6 7868.44 932.03 53920.36 88888.00 2018-01-06 19:51:15.000 6 7868.41 932.09 53920.34 88888.00 2018-01-06 19:51:16.000 6 7868.37 932.16 53920.31 88888.00 2018-01-06 19:51:17.000 6 7868.32 932.21 53920.25 88888.00 2018-01-06 19:51:18.000 6 7868.26 932.25 53920.21 88888.00 2018-01-06 19:51:19.000 6 7868.19 932.30 53920.16 88888.00 2018-01-06 19:51:20.000 6 7868.11 932.33 53920.11 88888.00 2018-01-06 19:51:21.000 6 7868.04 932.35 53920.09 88888.00 2018-01-06 19:51:22.000 6 7867.99 932.37 53920.08 88888.00 2018-01-06 19:51:23.000 6 7867.95 932.39 53920.05 88888.00 2018-01-06 19:51:24.000 6 7867.91 932.38 53920.05 88888.00 2018-01-06 19:51:25.000 6 7867.89 932.37 53920.08 88888.00 2018-01-06 19:51:26.000 6 7867.88 932.34 53920.10 88888.00 2018-01-06 19:51:27.000 6 7867.88 932.32 53920.12 88888.00 2018-01-06 19:51:28.000 6 7867.88 932.30 53920.15 88888.00 2018-01-06 19:51:29.000 6 7867.90 932.25 53920.19 88888.00 2018-01-06 19:51:30.000 6 7867.93 932.19 53920.25 88888.00 2018-01-06 19:51:31.000 6 7867.97 932.14 53920.30 88888.00 2018-01-06 19:51:32.000 6 7868.00 932.09 53920.34 88888.00 2018-01-06 19:51:33.000 6 7868.04 932.06 53920.38 88888.00 2018-01-06 19:51:34.000 6 7868.07 932.01 53920.42 88888.00 2018-01-06 19:51:35.000 6 7868.10 931.97 53920.46 88888.00 2018-01-06 19:51:36.000 6 7868.13 931.94 53920.50 88888.00 2018-01-06 19:51:37.000 6 7868.15 931.90 53920.52 88888.00 2018-01-06 19:51:38.000 6 7868.17 931.87 53920.54 88888.00 2018-01-06 19:51:39.000 6 7868.19 931.83 53920.57 88888.00 2018-01-06 19:51:40.000 6 7868.21 931.78 53920.60 88888.00 2018-01-06 19:51:41.000 6 7868.22 931.73 53920.63 88888.00 2018-01-06 19:51:42.000 6 7868.24 931.69 53920.66 88888.00 2018-01-06 19:51:43.000 6 7868.27 931.66 53920.68 88888.00 2018-01-06 19:51:44.000 6 7868.29 931.63 53920.70 88888.00 2018-01-06 19:51:45.000 6 7868.31 931.61 53920.71 88888.00 2018-01-06 19:51:46.000 6 7868.32 931.59 53920.73 88888.00 2018-01-06 19:51:47.000 6 7868.35 931.57 53920.77 88888.00 2018-01-06 19:51:48.000 6 7868.41 931.56 53920.82 88888.00 2018-01-06 19:51:49.000 6 7868.48 931.56 53920.88 88888.00 2018-01-06 19:51:50.000 6 7868.55 931.56 53920.95 88888.00 2018-01-06 19:51:51.000 6 7868.62 931.57 53921.01 88888.00 2018-01-06 19:51:52.000 6 7868.70 931.57 53921.05 88888.00 2018-01-06 19:51:53.000 6 7868.77 931.57 53921.09 88888.00 2018-01-06 19:51:54.000 6 7868.82 931.58 53921.11 88888.00 2018-01-06 19:51:55.000 6 7868.87 931.61 53921.14 88888.00 2018-01-06 19:51:56.000 6 7868.91 931.64 53921.18 88888.00 2018-01-06 19:51:57.000 6 7868.95 931.67 53921.21 88888.00 2018-01-06 19:51:58.000 6 7868.99 931.71 53921.21 88888.00 2018-01-06 19:51:59.000 6 7869.03 931.73 53921.22 88888.00 2018-01-06 19:52:00.000 6 7869.05 931.75 53921.24 88888.00 2018-01-06 19:52:01.000 6 7869.05 931.78 53921.25 88888.00 2018-01-06 19:52:02.000 6 7869.06 931.80 53921.24 88888.00 2018-01-06 19:52:03.000 6 7869.05 931.80 53921.24 88888.00 2018-01-06 19:52:04.000 6 7869.04 931.83 53921.24 88888.00 2018-01-06 19:52:05.000 6 7869.01 931.86 53921.23 88888.00 2018-01-06 19:52:06.000 6 7869.00 931.87 53921.23 88888.00 2018-01-06 19:52:07.000 6 7869.00 931.88 53921.21 88888.00 2018-01-06 19:52:08.000 6 7868.98 931.90 53921.20 88888.00 2018-01-06 19:52:09.000 6 7868.94 931.91 53921.18 88888.00 2018-01-06 19:52:10.000 6 7868.89 931.92 53921.14 88888.00 2018-01-06 19:52:11.000 6 7868.85 931.96 53921.09 88888.00 2018-01-06 19:52:12.000 6 7868.82 932.01 53921.07 88888.00 2018-01-06 19:52:13.000 6 7868.77 932.06 53921.05 88888.00 2018-01-06 19:52:14.000 6 7868.71 932.13 53921.00 88888.00 2018-01-06 19:52:15.000 6 7868.65 932.20 53920.96 88888.00 2018-01-06 19:52:16.000 6 7868.59 932.26 53920.93 88888.00 2018-01-06 19:52:17.000 6 7868.52 932.32 53920.89 88888.00 2018-01-06 19:52:18.000 6 7868.45 932.39 53920.84 88888.00 2018-01-06 19:52:19.000 6 7868.38 932.46 53920.78 88888.00 2018-01-06 19:52:20.000 6 7868.30 932.53 53920.71 88888.00 2018-01-06 19:52:21.000 6 7868.23 932.60 53920.68 88888.00 2018-01-06 19:52:22.000 6 7868.15 932.65 53920.64 88888.00 2018-01-06 19:52:23.000 6 7868.08 932.69 53920.61 88888.00 2018-01-06 19:52:24.000 6 7868.02 932.74 53920.58 88888.00 2018-01-06 19:52:25.000 6 7867.96 932.80 53920.57 88888.00 2018-01-06 19:52:26.000 6 7867.90 932.86 53920.54 88888.00 2018-01-06 19:52:27.000 6 7867.83 932.90 53920.48 88888.00 2018-01-06 19:52:28.000 6 7867.75 932.94 53920.43 88888.00 2018-01-06 19:52:29.000 6 7867.65 932.98 53920.38 88888.00 2018-01-06 19:52:30.000 6 7867.55 933.04 53920.33 88888.00 2018-01-06 19:52:31.000 6 7867.48 933.09 53920.28 88888.00 2018-01-06 19:52:32.000 6 7867.39 933.15 53920.22 88888.00 2018-01-06 19:52:33.000 6 7867.28 933.22 53920.17 88888.00 2018-01-06 19:52:34.000 6 7867.19 933.28 53920.11 88888.00 2018-01-06 19:52:35.000 6 7867.11 933.35 53920.07 88888.00 2018-01-06 19:52:36.000 6 7867.02 933.39 53920.02 88888.00 2018-01-06 19:52:37.000 6 7866.92 933.43 53919.98 88888.00 2018-01-06 19:52:38.000 6 7866.85 933.48 53919.95 88888.00 2018-01-06 19:52:39.000 6 7866.80 933.54 53919.94 88888.00 2018-01-06 19:52:40.000 6 7866.74 933.58 53919.92 88888.00 2018-01-06 19:52:41.000 6 7866.65 933.61 53919.89 88888.00 2018-01-06 19:52:42.000 6 7866.57 933.64 53919.85 88888.00 2018-01-06 19:52:43.000 6 7866.50 933.68 53919.83 88888.00 2018-01-06 19:52:44.000 6 7866.43 933.71 53919.81 88888.00 2018-01-06 19:52:45.000 6 7866.34 933.71 53919.79 88888.00 2018-01-06 19:52:46.000 6 7866.26 933.70 53919.77 88888.00 2018-01-06 19:52:47.000 6 7866.21 933.70 53919.78 88888.00 2018-01-06 19:52:48.000 6 7866.16 933.69 53919.80 88888.00 2018-01-06 19:52:49.000 6 7866.12 933.66 53919.82 88888.00 2018-01-06 19:52:50.000 6 7866.10 933.60 53919.86 88888.00 2018-01-06 19:52:51.000 6 7866.10 933.53 53919.91 88888.00 2018-01-06 19:52:52.000 6 7866.13 933.46 53919.95 88888.00 2018-01-06 19:52:53.000 6 7866.15 933.38 53920.01 88888.00 2018-01-06 19:52:54.000 6 7866.18 933.31 53920.08 88888.00 2018-01-06 19:52:55.000 6 7866.23 933.25 53920.14 88888.00 2018-01-06 19:52:56.000 6 7866.29 933.18 53920.21 88888.00 2018-01-06 19:52:57.000 6 7866.35 933.08 53920.29 88888.00 2018-01-06 19:52:58.000 6 7866.41 933.01 53920.36 88888.00 2018-01-06 19:52:59.000 6 7866.48 932.95 53920.42 88888.00 2018-01-06 19:53:00.000 6 7866.55 932.89 53920.49 88888.00 2018-01-06 19:53:01.000 6 7866.62 932.83 53920.57 88888.00 2018-01-06 19:53:02.000 6 7866.69 932.74 53920.64 88888.00 2018-01-06 19:53:03.000 6 7866.75 932.66 53920.72 88888.00 2018-01-06 19:53:04.000 6 7866.83 932.60 53920.79 88888.00 2018-01-06 19:53:05.000 6 7866.92 932.53 53920.88 88888.00 2018-01-06 19:53:06.000 6 7867.03 932.46 53920.96 88888.00 2018-01-06 19:53:07.000 6 7867.13 932.39 53921.05 88888.00 2018-01-06 19:53:08.000 6 7867.25 932.35 53921.16 88888.00 2018-01-06 19:53:09.000 6 7867.38 932.29 53921.27 88888.00 2018-01-06 19:53:10.000 6 7867.52 932.24 53921.38 88888.00 2018-01-06 19:53:11.000 6 7867.67 932.20 53921.50 88888.00 2018-01-06 19:53:12.000 6 7867.84 932.17 53921.61 88888.00 2018-01-06 19:53:13.000 6 7868.00 932.14 53921.72 88888.00 2018-01-06 19:53:14.000 6 7868.16 932.10 53921.83 88888.00 2018-01-06 19:53:15.000 6 7868.33 932.07 53921.95 88888.00 2018-01-06 19:53:16.000 6 7868.50 932.06 53922.05 88888.00 2018-01-06 19:53:17.000 6 7868.66 932.06 53922.16 88888.00 2018-01-06 19:53:18.000 6 7868.81 932.04 53922.26 88888.00 2018-01-06 19:53:19.000 6 7868.96 932.03 53922.34 88888.00 2018-01-06 19:53:20.000 6 7869.09 932.04 53922.41 88888.00 2018-01-06 19:53:21.000 6 7869.21 932.04 53922.49 88888.00 2018-01-06 19:53:22.000 6 7869.33 932.02 53922.57 88888.00 2018-01-06 19:53:23.000 6 7869.43 932.02 53922.61 88888.00 2018-01-06 19:53:24.000 6 7869.51 932.04 53922.65 88888.00 2018-01-06 19:53:25.000 6 7869.59 932.05 53922.70 88888.00 2018-01-06 19:53:26.000 6 7869.68 932.05 53922.75 88888.00 2018-01-06 19:53:27.000 6 7869.76 932.06 53922.79 88888.00 2018-01-06 19:53:28.000 6 7869.83 932.06 53922.84 88888.00 2018-01-06 19:53:29.000 6 7869.90 932.06 53922.89 88888.00 2018-01-06 19:53:30.000 6 7869.99 932.04 53922.96 88888.00 2018-01-06 19:53:31.000 6 7870.07 932.01 53923.08 88888.00 2018-01-06 19:53:32.000 6 7870.16 931.98 53923.17 88888.00 2018-01-06 19:53:33.000 6 7870.27 931.95 53923.23 88888.00 2018-01-06 19:53:34.000 6 7870.37 931.92 53923.29 88888.00 2018-01-06 19:53:35.000 6 7870.47 931.90 53923.36 88888.00 2018-01-06 19:53:36.000 6 7870.56 931.87 53923.42 88888.00 2018-01-06 19:53:37.000 6 7870.62 931.84 53923.45 88888.00 2018-01-06 19:53:38.000 6 7870.66 931.85 53923.45 88888.00 2018-01-06 19:53:39.000 6 7870.71 931.84 53923.45 88888.00 2018-01-06 19:53:40.000 6 7870.75 931.82 53923.47 88888.00 2018-01-06 19:53:41.000 6 7870.77 931.81 53923.48 88888.00 2018-01-06 19:53:42.000 6 7870.79 931.80 53923.49 88888.00 2018-01-06 19:53:43.000 6 7870.81 931.81 53923.48 88888.00 2018-01-06 19:53:44.000 6 7870.82 931.83 53923.45 88888.00 2018-01-06 19:53:45.000 6 7870.81 931.85 53923.42 88888.00 2018-01-06 19:53:46.000 6 7870.80 931.88 53923.42 88888.00 2018-01-06 19:53:47.000 6 7870.81 931.93 53923.43 88888.00 2018-01-06 19:53:48.000 6 7870.82 931.97 53923.43 88888.00 2018-01-06 19:53:49.000 6 7870.82 931.98 53923.42 88888.00 2018-01-06 19:53:50.000 6 7870.80 932.01 53923.39 88888.00 2018-01-06 19:53:51.000 6 7870.77 932.05 53923.36 88888.00 2018-01-06 19:53:52.000 6 7870.73 932.08 53923.33 88888.00 2018-01-06 19:53:53.000 6 7870.69 932.13 53923.30 88888.00 2018-01-06 19:53:54.000 6 7870.66 932.18 53923.27 88888.00 2018-01-06 19:53:55.000 6 7870.64 932.24 53923.25 88888.00 2018-01-06 19:53:56.000 6 7870.60 932.30 53923.21 88888.00 2018-01-06 19:53:57.000 6 7870.56 932.36 53923.16 88888.00 2018-01-06 19:53:58.000 6 7870.51 932.43 53923.12 88888.00 2018-01-06 19:53:59.000 6 7870.47 932.50 53923.09 88888.00 2018-01-06 19:54:00.000 6 7870.45 932.57 53923.07 88888.00 2018-01-06 19:54:01.000 6 7870.41 932.64 53923.05 88888.00 2018-01-06 19:54:02.000 6 7870.37 932.72 53923.02 88888.00 2018-01-06 19:54:03.000 6 7870.32 932.79 53922.96 88888.00 2018-01-06 19:54:04.000 6 7870.27 932.85 53922.91 88888.00 2018-01-06 19:54:05.000 6 7870.21 932.90 53922.88 88888.00 2018-01-06 19:54:06.000 6 7870.15 932.93 53922.86 88888.00 2018-01-06 19:54:07.000 6 7870.12 932.95 53922.84 88888.00 2018-01-06 19:54:08.000 6 7870.09 932.95 53922.84 88888.00 2018-01-06 19:54:09.000 6 7870.07 932.94 53922.84 88888.00 2018-01-06 19:54:10.000 6 7870.05 932.92 53922.85 88888.00 2018-01-06 19:54:11.000 6 7870.05 932.88 53922.85 88888.00 2018-01-06 19:54:12.000 6 7870.04 932.83 53922.85 88888.00 2018-01-06 19:54:13.000 6 7870.02 932.77 53922.86 88888.00 2018-01-06 19:54:14.000 6 7870.02 932.71 53922.88 88888.00 2018-01-06 19:54:15.000 6 7870.01 932.66 53922.89 88888.00 2018-01-06 19:54:16.000 6 7870.00 932.61 53922.88 88888.00 2018-01-06 19:54:17.000 6 7869.98 932.54 53922.88 88888.00 2018-01-06 19:54:18.000 6 7869.97 932.48 53922.87 88888.00 2018-01-06 19:54:19.000 6 7869.95 932.41 53922.86 88888.00 2018-01-06 19:54:20.000 6 7869.92 932.34 53922.86 88888.00 2018-01-06 19:54:21.000 6 7869.88 932.27 53922.86 88888.00 2018-01-06 19:54:22.000 6 7869.85 932.20 53922.85 88888.00 2018-01-06 19:54:23.000 6 7869.82 932.10 53922.84 88888.00 2018-01-06 19:54:24.000 6 7869.78 931.97 53922.84 88888.00 2018-01-06 19:54:25.000 6 7869.75 931.87 53922.85 88888.00 2018-01-06 19:54:26.000 6 7869.73 931.77 53922.85 88888.00 2018-01-06 19:54:27.000 6 7869.69 931.65 53922.84 88888.00 2018-01-06 19:54:28.000 6 7869.64 931.52 53922.82 88888.00 2018-01-06 19:54:29.000 6 7869.60 931.41 53922.80 88888.00 2018-01-06 19:54:30.000 6 7869.54 931.29 53922.79 88888.00 2018-01-06 19:54:31.000 6 7869.49 931.19 53922.79 88888.00 2018-01-06 19:54:32.000 6 7869.46 931.11 53922.77 88888.00 2018-01-06 19:54:33.000 6 7869.41 931.02 53922.74 88888.00 2018-01-06 19:54:34.000 6 7869.36 930.92 53922.71 88888.00 2018-01-06 19:54:35.000 6 7869.29 930.84 53922.69 88888.00 2018-01-06 19:54:36.000 6 7869.25 930.75 53922.67 88888.00 2018-01-06 19:54:37.000 6 7869.21 930.67 53922.66 88888.00 2018-01-06 19:54:38.000 6 7869.18 930.58 53922.65 88888.00 2018-01-06 19:54:39.000 6 7869.14 930.50 53922.66 88888.00 2018-01-06 19:54:40.000 6 7869.12 930.44 53922.67 88888.00 2018-01-06 19:54:41.000 6 7869.10 930.37 53922.68 88888.00 2018-01-06 19:54:42.000 6 7869.10 930.29 53922.67 88888.00 2018-01-06 19:54:43.000 6 7869.08 930.22 53922.66 88888.00 2018-01-06 19:54:44.000 6 7869.06 930.16 53922.67 88888.00 2018-01-06 19:54:45.000 6 7869.06 930.11 53922.69 88888.00 2018-01-06 19:54:46.000 6 7869.05 930.06 53922.70 88888.00 2018-01-06 19:54:47.000 6 7869.06 930.00 53922.71 88888.00 2018-01-06 19:54:48.000 6 7869.06 929.95 53922.71 88888.00 2018-01-06 19:54:49.000 6 7869.05 929.91 53922.69 88888.00 2018-01-06 19:54:50.000 6 7869.04 929.86 53922.69 88888.00 2018-01-06 19:54:51.000 6 7869.04 929.83 53922.70 88888.00 2018-01-06 19:54:52.000 6 7869.03 929.83 53922.69 88888.00 2018-01-06 19:54:53.000 6 7869.02 929.81 53922.68 88888.00 2018-01-06 19:54:54.000 6 7869.00 929.77 53922.67 88888.00 2018-01-06 19:54:55.000 6 7868.99 929.76 53922.67 88888.00 2018-01-06 19:54:56.000 6 7868.99 929.76 53922.67 88888.00 2018-01-06 19:54:57.000 6 7869.00 929.74 53922.66 88888.00 2018-01-06 19:54:58.000 6 7869.00 929.71 53922.66 88888.00 2018-01-06 19:54:59.000 6 7869.00 929.71 53922.67 88888.00 2018-01-06 19:55:00.000 6 7869.02 929.70 53922.67 88888.00 2018-01-06 19:55:01.000 6 7869.04 929.69 53922.68 88888.00 2018-01-06 19:55:02.000 6 7869.06 929.68 53922.69 88888.00 2018-01-06 19:55:03.000 6 7869.07 929.69 53922.70 88888.00 2018-01-06 19:55:04.000 6 7869.09 929.69 53922.70 88888.00 2018-01-06 19:55:05.000 6 7869.10 929.69 53922.71 88888.00 2018-01-06 19:55:06.000 6 7869.09 929.68 53922.71 88888.00 2018-01-06 19:55:07.000 6 7869.10 929.66 53922.72 88888.00 2018-01-06 19:55:08.000 6 7869.12 929.68 53922.72 88888.00 2018-01-06 19:55:09.000 6 7869.13 929.69 53922.71 88888.00 2018-01-06 19:55:10.000 6 7869.14 929.67 53922.71 88888.00 2018-01-06 19:55:11.000 6 7869.18 929.70 53922.74 88888.00 2018-01-06 19:55:12.000 6 7869.22 929.73 53922.76 88888.00 2018-01-06 19:55:13.000 6 7869.24 929.74 53922.75 88888.00 2018-01-06 19:55:14.000 6 7869.25 929.75 53922.73 88888.00 2018-01-06 19:55:15.000 6 7869.27 929.78 53922.73 88888.00 2018-01-06 19:55:16.000 6 7869.30 929.80 53922.75 88888.00 2018-01-06 19:55:17.000 6 7869.32 929.83 53922.75 88888.00 2018-01-06 19:55:18.000 6 7869.35 929.87 53922.75 88888.00 2018-01-06 19:55:19.000 6 7869.39 929.89 53922.76 88888.00 2018-01-06 19:55:20.000 6 7869.42 929.91 53922.79 88888.00 2018-01-06 19:55:21.000 6 7869.47 929.95 53922.82 88888.00 2018-01-06 19:55:22.000 6 7869.54 929.98 53922.85 88888.00 2018-01-06 19:55:23.000 6 7869.62 930.01 53922.89 88888.00 2018-01-06 19:55:24.000 6 7869.68 930.06 53922.93 88888.00 2018-01-06 19:55:25.000 6 7869.76 930.12 53922.96 88888.00 2018-01-06 19:55:26.000 6 7869.84 930.14 53923.00 88888.00 2018-01-06 19:55:27.000 6 7869.93 930.17 53923.04 88888.00 2018-01-06 19:55:28.000 6 7870.00 930.18 53923.07 88888.00 2018-01-06 19:55:29.000 6 7870.05 930.18 53923.09 88888.00 2018-01-06 19:55:30.000 6 7870.10 930.17 53923.11 88888.00 2018-01-06 19:55:31.000 6 7870.13 930.13 53923.11 88888.00 2018-01-06 19:55:32.000 6 7870.14 930.09 53923.11 88888.00 2018-01-06 19:55:33.000 6 7870.16 930.07 53923.12 88888.00 2018-01-06 19:55:34.000 6 7870.18 930.05 53923.13 88888.00 2018-01-06 19:55:35.000 6 7870.17 930.04 53923.12 88888.00 2018-01-06 19:55:36.000 6 7870.18 930.06 53923.11 88888.00 2018-01-06 19:55:37.000 6 7870.20 930.06 53923.12 88888.00 2018-01-06 19:55:38.000 6 7870.21 930.03 53923.11 88888.00 2018-01-06 19:55:39.000 6 7870.22 930.02 53923.11 88888.00 2018-01-06 19:55:40.000 6 7870.25 929.99 53923.14 88888.00 2018-01-06 19:55:41.000 6 7870.26 929.95 53923.16 88888.00 2018-01-06 19:55:42.000 6 7870.27 929.92 53923.17 88888.00 2018-01-06 19:55:43.000 6 7870.28 929.89 53923.16 88888.00 2018-01-06 19:55:44.000 6 7870.29 929.88 53923.16 88888.00 2018-01-06 19:55:45.000 6 7870.28 929.87 53923.14 88888.00 2018-01-06 19:55:46.000 6 7870.26 929.86 53923.11 88888.00 2018-01-06 19:55:47.000 6 7870.25 929.85 53923.09 88888.00 2018-01-06 19:55:48.000 6 7870.22 929.83 53923.09 88888.00 2018-01-06 19:55:49.000 6 7870.18 929.81 53923.07 88888.00 2018-01-06 19:55:50.000 6 7870.14 929.79 53923.04 88888.00 2018-01-06 19:55:51.000 6 7870.11 929.79 53923.02 88888.00 2018-01-06 19:55:52.000 6 7870.07 929.79 53922.99 88888.00 2018-01-06 19:55:53.000 6 7870.04 929.78 53922.95 88888.00 2018-01-06 19:55:54.000 6 7870.03 929.78 53922.93 88888.00 2018-01-06 19:55:55.000 6 7870.01 929.79 53922.93 88888.00 2018-01-06 19:55:56.000 6 7869.98 929.78 53922.91 88888.00 2018-01-06 19:55:57.000 6 7869.96 929.77 53922.89 88888.00 2018-01-06 19:55:58.000 6 7869.96 929.78 53922.88 88888.00 2018-01-06 19:55:59.000 6 7869.98 929.79 53922.88 88888.00 2018-01-06 19:56:00.000 6 7870.00 929.82 53922.89 88888.00 2018-01-06 19:56:01.000 6 7870.02 929.84 53922.92 88888.00 2018-01-06 19:56:02.000 6 7870.05 929.85 53922.94 88888.00 2018-01-06 19:56:03.000 6 7870.07 929.88 53922.95 88888.00 2018-01-06 19:56:04.000 6 7870.09 929.90 53922.94 88888.00 2018-01-06 19:56:05.000 6 7870.10 929.91 53922.94 88888.00 2018-01-06 19:56:06.000 6 7870.12 929.92 53922.95 88888.00 2018-01-06 19:56:07.000 6 7870.15 929.95 53922.97 88888.00 2018-01-06 19:56:08.000 6 7870.19 930.00 53923.02 88888.00 2018-01-06 19:56:09.000 6 7870.23 930.04 53923.04 88888.00 2018-01-06 19:56:10.000 6 7870.28 930.07 53923.04 88888.00 2018-01-06 19:56:11.000 6 7870.33 930.12 53923.07 88888.00 2018-01-06 19:56:12.000 6 7870.36 930.19 53923.08 88888.00 2018-01-06 19:56:13.000 6 7870.41 930.27 53923.08 88888.00 2018-01-06 19:56:14.000 6 7870.46 930.34 53923.09 88888.00 2018-01-06 19:56:15.000 6 7870.49 930.40 53923.10 88888.00 2018-01-06 19:56:16.000 6 7870.51 930.48 53923.10 88888.00 2018-01-06 19:56:17.000 6 7870.55 930.57 53923.11 88888.00 2018-01-06 19:56:18.000 6 7870.58 930.64 53923.12 88888.00 2018-01-06 19:56:19.000 6 7870.59 930.70 53923.12 88888.00 2018-01-06 19:56:20.000 6 7870.59 930.77 53923.11 88888.00 2018-01-06 19:56:21.000 6 7870.60 930.85 53923.11 88888.00 2018-01-06 19:56:22.000 6 7870.60 930.93 53923.09 88888.00 2018-01-06 19:56:23.000 6 7870.59 930.99 53923.05 88888.00 2018-01-06 19:56:24.000 6 7870.57 931.06 53923.03 88888.00 2018-01-06 19:56:25.000 6 7870.56 931.16 53923.00 88888.00 2018-01-06 19:56:26.000 6 7870.55 931.26 53922.97 88888.00 2018-01-06 19:56:27.000 6 7870.52 931.34 53922.95 88888.00 2018-01-06 19:56:28.000 6 7870.48 931.39 53922.91 88888.00 2018-01-06 19:56:29.000 6 7870.44 931.45 53922.89 88888.00 2018-01-06 19:56:30.000 6 7870.42 931.51 53922.90 88888.00 2018-01-06 19:56:31.000 6 7870.41 931.56 53922.89 88888.00 2018-01-06 19:56:32.000 6 7870.38 931.60 53922.88 88888.00 2018-01-06 19:56:33.000 6 7870.34 931.63 53922.86 88888.00 2018-01-06 19:56:34.000 6 7870.31 931.65 53922.84 88888.00 2018-01-06 19:56:35.000 6 7870.29 931.70 53922.83 88888.00 2018-01-06 19:56:36.000 6 7870.28 931.73 53922.82 88888.00 2018-01-06 19:56:37.000 6 7870.26 931.75 53922.82 88888.00 2018-01-06 19:56:38.000 6 7870.23 931.78 53922.81 88888.00 2018-01-06 19:56:39.000 6 7870.21 931.80 53922.80 88888.00 2018-01-06 19:56:40.000 6 7870.21 931.81 53922.81 88888.00 2018-01-06 19:56:41.000 6 7870.19 931.80 53922.82 88888.00 2018-01-06 19:56:42.000 6 7870.18 931.79 53922.83 88888.00 2018-01-06 19:56:43.000 6 7870.18 931.80 53922.85 88888.00 2018-01-06 19:56:44.000 6 7870.20 931.81 53922.86 88888.00 2018-01-06 19:56:45.000 6 7870.21 931.82 53922.88 88888.00 2018-01-06 19:56:46.000 6 7870.22 931.81 53922.90 88888.00 2018-01-06 19:56:47.000 6 7870.22 931.79 53922.91 88888.00 2018-01-06 19:56:48.000 6 7870.23 931.78 53922.93 88888.00 2018-01-06 19:56:49.000 6 7870.25 931.74 53922.95 88888.00 2018-01-06 19:56:50.000 6 7870.26 931.69 53922.98 88888.00 2018-01-06 19:56:51.000 6 7870.28 931.66 53923.03 88888.00 2018-01-06 19:56:52.000 6 7870.31 931.63 53923.07 88888.00 2018-01-06 19:56:53.000 6 7870.34 931.59 53923.10 88888.00 2018-01-06 19:56:54.000 6 7870.39 931.57 53923.14 88888.00 2018-01-06 19:56:55.000 6 7870.43 931.54 53923.18 88888.00 2018-01-06 19:56:56.000 6 7870.47 931.51 53923.21 88888.00 2018-01-06 19:56:57.000 6 7870.52 931.50 53923.27 88888.00 2018-01-06 19:56:58.000 6 7870.57 931.47 53923.32 88888.00 2018-01-06 19:56:59.000 6 7870.62 931.45 53923.36 88888.00 2018-01-06 19:57:00.000 6 7870.67 931.44 53923.40 88888.00 2018-01-06 19:57:01.000 6 7870.72 931.41 53923.44 88888.00 2018-01-06 19:57:02.000 6 7870.75 931.37 53923.46 88888.00 2018-01-06 19:57:03.000 6 7870.78 931.36 53923.48 88888.00 2018-01-06 19:57:04.000 6 7870.81 931.34 53923.51 88888.00 2018-01-06 19:57:05.000 6 7870.83 931.31 53923.53 88888.00 2018-01-06 19:57:06.000 6 7870.85 931.28 53923.55 88888.00 2018-01-06 19:57:07.000 6 7870.88 931.26 53923.58 88888.00 2018-01-06 19:57:08.000 6 7870.91 931.24 53923.59 88888.00 2018-01-06 19:57:09.000 6 7870.92 931.23 53923.60 88888.00 2018-01-06 19:57:10.000 6 7870.94 931.22 53923.61 88888.00 2018-01-06 19:57:11.000 6 7870.97 931.22 53923.62 88888.00 2018-01-06 19:57:12.000 6 7870.99 931.23 53923.64 88888.00 2018-01-06 19:57:13.000 6 7871.01 931.23 53923.66 88888.00 2018-01-06 19:57:14.000 6 7871.02 931.23 53923.67 88888.00 2018-01-06 19:57:15.000 6 7871.04 931.23 53923.68 88888.00 2018-01-06 19:57:16.000 6 7871.05 931.25 53923.69 88888.00 2018-01-06 19:57:17.000 6 7871.05 931.26 53923.69 88888.00 2018-01-06 19:57:18.000 6 7871.05 931.26 53923.68 88888.00 2018-01-06 19:57:19.000 6 7871.08 931.29 53923.69 88888.00 2018-01-06 19:57:20.000 6 7871.10 931.33 53923.69 88888.00 2018-01-06 19:57:21.000 6 7871.10 931.35 53923.70 88888.00 2018-01-06 19:57:22.000 6 7871.11 931.37 53923.70 88888.00 2018-01-06 19:57:23.000 6 7871.10 931.41 53923.68 88888.00 2018-01-06 19:57:24.000 6 7871.07 931.46 53923.64 88888.00 2018-01-06 19:57:25.000 6 7871.06 931.50 53923.62 88888.00 2018-01-06 19:57:26.000 6 7871.03 931.56 53923.60 88888.00 2018-01-06 19:57:27.000 6 7870.99 931.60 53923.56 88888.00 2018-01-06 19:57:28.000 6 7870.97 931.66 53923.53 88888.00 2018-01-06 19:57:29.000 6 7870.94 931.73 53923.50 88888.00 2018-01-06 19:57:30.000 6 7870.90 931.80 53923.47 88888.00 2018-01-06 19:57:31.000 6 7870.86 931.85 53923.43 88888.00 2018-01-06 19:57:32.000 6 7870.81 931.90 53923.39 88888.00 2018-01-06 19:57:33.000 6 7870.77 931.95 53923.38 88888.00 2018-01-06 19:57:34.000 6 7870.74 931.99 53923.37 88888.00 2018-01-06 19:57:35.000 6 7870.71 932.03 53923.36 88888.00 2018-01-06 19:57:36.000 6 7870.68 932.06 53923.34 88888.00 2018-01-06 19:57:37.000 6 7870.64 932.08 53923.31 88888.00 2018-01-06 19:57:38.000 6 7870.61 932.10 53923.30 88888.00 2018-01-06 19:57:39.000 6 7870.60 932.11 53923.31 88888.00 2018-01-06 19:57:40.000 6 7870.58 932.13 53923.31 88888.00 2018-01-06 19:57:41.000 6 7870.55 932.17 53923.31 88888.00 2018-01-06 19:57:42.000 6 7870.52 932.21 53923.31 88888.00 2018-01-06 19:57:43.000 6 7870.52 932.24 53923.30 88888.00 2018-01-06 19:57:44.000 6 7870.51 932.27 53923.29 88888.00 2018-01-06 19:57:45.000 6 7870.49 932.29 53923.28 88888.00 2018-01-06 19:57:46.000 6 7870.47 932.30 53923.28 88888.00 2018-01-06 19:57:47.000 6 7870.47 932.32 53923.29 88888.00 2018-01-06 19:57:48.000 6 7870.47 932.36 53923.30 88888.00 2018-01-06 19:57:49.000 6 7870.46 932.40 53923.30 88888.00 2018-01-06 19:57:50.000 6 7870.44 932.42 53923.29 88888.00 2018-01-06 19:57:51.000 6 7870.43 932.44 53923.29 88888.00 2018-01-06 19:57:52.000 6 7870.41 932.46 53923.29 88888.00 2018-01-06 19:57:53.000 6 7870.38 932.50 53923.27 88888.00 2018-01-06 19:57:54.000 6 7870.35 932.54 53923.24 88888.00 2018-01-06 19:57:55.000 6 7870.32 932.58 53923.22 88888.00 2018-01-06 19:57:56.000 6 7870.29 932.61 53923.21 88888.00 2018-01-06 19:57:57.000 6 7870.26 932.64 53923.20 88888.00 2018-01-06 19:57:58.000 6 7870.24 932.68 53923.19 88888.00 2018-01-06 19:57:59.000 6 7870.23 932.72 53923.19 88888.00 2018-01-06 19:58:00.000 6 7870.22 932.76 53923.19 88888.00 2018-01-06 19:58:01.000 6 7870.20 932.81 53923.19 88888.00 2018-01-06 19:58:02.000 6 7870.19 932.86 53923.19 88888.00 2018-01-06 19:58:03.000 6 7870.20 932.92 53923.20 88888.00 2018-01-06 19:58:04.000 6 7870.19 932.96 53923.20 88888.00 2018-01-06 19:58:05.000 6 7870.17 932.99 53923.21 88888.00 2018-01-06 19:58:06.000 6 7870.15 933.03 53923.22 88888.00 2018-01-06 19:58:07.000 6 7870.16 933.08 53923.23 88888.00 2018-01-06 19:58:08.000 6 7870.17 933.12 53923.24 88888.00 2018-01-06 19:58:09.000 6 7870.18 933.15 53923.26 88888.00 2018-01-06 19:58:10.000 6 7870.18 933.19 53923.27 88888.00 2018-01-06 19:58:11.000 6 7870.18 933.24 53923.27 88888.00 2018-01-06 19:58:12.000 6 7870.16 933.27 53923.26 88888.00 2018-01-06 19:58:13.000 6 7870.13 933.30 53923.26 88888.00 2018-01-06 19:58:14.000 6 7870.11 933.32 53923.26 88888.00 2018-01-06 19:58:15.000 6 7870.09 933.34 53923.25 88888.00 2018-01-06 19:58:16.000 6 7870.07 933.36 53923.25 88888.00 2018-01-06 19:58:17.000 6 7870.05 933.38 53923.23 88888.00 2018-01-06 19:58:18.000 6 7870.02 933.38 53923.22 88888.00 2018-01-06 19:58:19.000 6 7869.99 933.38 53923.20 88888.00 2018-01-06 19:58:20.000 6 7869.94 933.38 53923.18 88888.00 2018-01-06 19:58:21.000 6 7869.88 933.36 53923.18 88888.00 2018-01-06 19:58:22.000 6 7869.83 933.36 53923.17 88888.00 2018-01-06 19:58:23.000 6 7869.79 933.37 53923.15 88888.00 2018-01-06 19:58:24.000 6 7869.74 933.37 53923.14 88888.00 2018-01-06 19:58:25.000 6 7869.70 933.37 53923.13 88888.00 2018-01-06 19:58:26.000 6 7869.65 933.36 53923.12 88888.00 2018-01-06 19:58:27.000 6 7869.61 933.36 53923.10 88888.00 2018-01-06 19:58:28.000 6 7869.58 933.35 53923.07 88888.00 2018-01-06 19:58:29.000 6 7869.52 933.33 53923.05 88888.00 2018-01-06 19:58:30.000 6 7869.46 933.31 53923.05 88888.00 2018-01-06 19:58:31.000 6 7869.41 933.28 53923.04 88888.00 2018-01-06 19:58:32.000 6 7869.35 933.25 53923.02 88888.00 2018-01-06 19:58:33.000 6 7869.29 933.22 53922.99 88888.00 2018-01-06 19:58:34.000 6 7869.21 933.18 53922.95 88888.00 2018-01-06 19:58:35.000 6 7869.13 933.13 53922.91 88888.00 2018-01-06 19:58:36.000 6 7869.05 933.07 53922.88 88888.00 2018-01-06 19:58:37.000 6 7868.97 932.99 53922.86 88888.00 2018-01-06 19:58:38.000 6 7868.89 932.93 53922.83 88888.00 2018-01-06 19:58:39.000 6 7868.81 932.86 53922.80 88888.00 2018-01-06 19:58:40.000 6 7868.72 932.77 53922.77 88888.00 2018-01-06 19:58:41.000 6 7868.63 932.67 53922.73 88888.00 2018-01-06 19:58:42.000 6 7868.52 932.58 53922.70 88888.00 2018-01-06 19:58:43.000 6 7868.43 932.51 53922.68 88888.00 2018-01-06 19:58:44.000 6 7868.35 932.42 53922.66 88888.00 2018-01-06 19:58:45.000 6 7868.26 932.31 53922.64 88888.00 2018-01-06 19:58:46.000 6 7868.18 932.22 53922.64 88888.00 2018-01-06 19:58:47.000 6 7868.13 932.14 53922.64 88888.00 2018-01-06 19:58:48.000 6 7868.08 932.06 53922.63 88888.00 2018-01-06 19:58:49.000 6 7868.03 931.97 53922.62 88888.00 2018-01-06 19:58:50.000 6 7867.97 931.89 53922.60 88888.00 2018-01-06 19:58:51.000 6 7867.91 931.82 53922.59 88888.00 2018-01-06 19:58:52.000 6 7867.87 931.76 53922.58 88888.00 2018-01-06 19:58:53.000 6 7867.83 931.69 53922.57 88888.00 2018-01-06 19:58:54.000 6 7867.79 931.63 53922.56 88888.00 2018-01-06 19:58:55.000 6 7867.73 931.59 53922.53 88888.00 2018-01-06 19:58:56.000 6 7867.68 931.57 53922.50 88888.00 2018-01-06 19:58:57.000 6 7867.62 931.53 53922.49 88888.00 2018-01-06 19:58:58.000 6 7867.57 931.49 53922.47 88888.00 2018-01-06 19:58:59.000 6 7867.50 931.46 53922.43 88888.00 2018-01-06 19:59:00.000 6 7867.45 931.43 53922.41 88888.00 2018-01-06 19:59:01.000 6 7867.39 931.39 53922.39 88888.00 2018-01-06 19:59:02.000 6 7867.33 931.36 53922.36 88888.00 2018-01-06 19:59:03.000 6 7867.28 931.34 53922.34 88888.00 2018-01-06 19:59:04.000 6 7867.26 931.32 53922.32 88888.00 2018-01-06 19:59:05.000 6 7867.23 931.30 53922.32 88888.00 2018-01-06 19:59:06.000 6 7867.19 931.28 53922.32 88888.00 2018-01-06 19:59:07.000 6 7867.16 931.28 53922.32 88888.00 2018-01-06 19:59:08.000 6 7867.14 931.29 53922.31 88888.00 2018-01-06 19:59:09.000 6 7867.12 931.30 53922.31 88888.00 2018-01-06 19:59:10.000 6 7867.10 931.32 53922.31 88888.00 2018-01-06 19:59:11.000 6 7867.06 931.33 53922.29 88888.00 2018-01-06 19:59:12.000 6 7867.04 931.32 53922.27 88888.00 2018-01-06 19:59:13.000 6 7867.01 931.32 53922.26 88888.00 2018-01-06 19:59:14.000 6 7867.00 931.34 53922.26 88888.00 2018-01-06 19:59:15.000 6 7866.99 931.37 53922.25 88888.00 2018-01-06 19:59:16.000 6 7867.01 931.41 53922.26 88888.00 2018-01-06 19:59:17.000 6 7867.02 931.45 53922.27 88888.00 2018-01-06 19:59:18.000 6 7867.04 931.48 53922.28 88888.00 2018-01-06 19:59:19.000 6 7867.07 931.53 53922.29 88888.00 2018-01-06 19:59:20.000 6 7867.10 931.60 53922.31 88888.00 2018-01-06 19:59:21.000 6 7867.13 931.63 53922.34 88888.00 2018-01-06 19:59:22.000 6 7867.17 931.67 53922.37 88888.00 2018-01-06 19:59:23.000 6 7867.20 931.72 53922.39 88888.00 2018-01-06 19:59:24.000 6 7867.22 931.76 53922.40 88888.00 2018-01-06 19:59:25.000 6 7867.25 931.79 53922.41 88888.00 2018-01-06 19:59:26.000 6 7867.26 931.84 53922.42 88888.00 2018-01-06 19:59:27.000 6 7867.27 931.88 53922.42 88888.00 2018-01-06 19:59:28.000 6 7867.28 931.91 53922.42 88888.00 2018-01-06 19:59:29.000 6 7867.29 931.93 53922.43 88888.00 2018-01-06 19:59:30.000 6 7867.30 931.95 53922.45 88888.00 2018-01-06 19:59:31.000 6 7867.31 931.96 53922.47 88888.00 2018-01-06 19:59:32.000 6 7867.33 931.99 53922.49 88888.00 2018-01-06 19:59:33.000 6 7867.36 932.01 53922.50 88888.00 2018-01-06 19:59:34.000 6 7867.40 932.03 53922.52 88888.00 2018-01-06 19:59:35.000 6 7867.42 932.06 53922.55 88888.00 2018-01-06 19:59:36.000 6 7867.46 932.09 53922.56 88888.00 2018-01-06 19:59:37.000 6 7867.49 932.11 53922.57 88888.00 2018-01-06 19:59:38.000 6 7867.51 932.13 53922.59 88888.00 2018-01-06 19:59:39.000 6 7867.51 932.15 53922.59 88888.00 2018-01-06 19:59:40.000 6 7867.52 932.16 53922.59 88888.00 2018-01-06 19:59:41.000 6 7867.53 932.16 53922.59 88888.00 2018-01-06 19:59:42.000 6 7867.52 932.16 53922.58 88888.00 2018-01-06 19:59:43.000 6 7867.51 932.17 53922.59 88888.00 2018-01-06 19:59:44.000 6 7867.51 932.16 53922.61 88888.00 2018-01-06 19:59:45.000 6 7867.51 932.14 53922.62 88888.00 2018-01-06 19:59:46.000 6 7867.52 932.15 53922.63 88888.00 2018-01-06 19:59:47.000 6 7867.54 932.18 53922.65 88888.00 2018-01-06 19:59:48.000 6 7867.55 932.19 53922.67 88888.00 2018-01-06 19:59:49.000 6 7867.57 932.19 53922.69 88888.00 2018-01-06 19:59:50.000 6 7867.61 932.18 53922.71 88888.00 2018-01-06 19:59:51.000 6 7867.65 932.18 53922.75 88888.00 2018-01-06 19:59:52.000 6 7867.69 932.18 53922.79 88888.00 2018-01-06 19:59:53.000 6 7867.75 932.15 53922.84 88888.00 2018-01-06 19:59:54.000 6 7867.79 932.12 53922.89 88888.00 2018-01-06 19:59:55.000 6 7867.84 932.11 53922.93 88888.00 2018-01-06 19:59:56.000 6 7867.90 932.13 53922.97 88888.00 2018-01-06 19:59:57.000 6 7867.96 932.13 53923.02 88888.00 2018-01-06 19:59:58.000 6 7868.02 932.11 53923.07 88888.00 2018-01-06 19:59:59.000 6 7868.09 932.09 53923.11 88888.00 2018-01-06 20:00:00.000 6 7868.15 932.10 53923.16 88888.00 2018-01-06 20:00:01.000 6 7868.22 932.09 53923.20 88888.00 2018-01-06 20:00:02.000 6 7868.28 932.08 53923.25 88888.00 2018-01-06 20:00:03.000 6 7868.35 932.10 53923.29 88888.00 2018-01-06 20:00:04.000 6 7868.42 932.12 53923.32 88888.00 2018-01-06 20:00:05.000 6 7868.48 932.14 53923.34 88888.00 2018-01-06 20:00:06.000 6 7868.52 932.16 53923.38 88888.00 2018-01-06 20:00:07.000 6 7868.56 932.17 53923.40 88888.00 2018-01-06 20:00:08.000 6 7868.58 932.18 53923.41 88888.00 2018-01-06 20:00:09.000 6 7868.60 932.20 53923.41 88888.00 2018-01-06 20:00:10.000 6 7868.62 932.23 53923.40 88888.00 2018-01-06 20:00:11.000 6 7868.62 932.25 53923.39 88888.00 2018-01-06 20:00:12.000 6 7868.62 932.25 53923.40 88888.00 2018-01-06 20:00:13.000 6 7868.63 932.27 53923.41 88888.00 2018-01-06 20:00:14.000 6 7868.65 932.30 53923.41 88888.00 2018-01-06 20:00:15.000 6 7868.65 932.31 53923.40 88888.00 2018-01-06 20:00:16.000 6 7868.64 932.30 53923.39 88888.00 2018-01-06 20:00:17.000 6 7868.62 932.30 53923.39 88888.00 2018-01-06 20:00:18.000 6 7868.62 932.31 53923.38 88888.00 2018-01-06 20:00:19.000 6 7868.60 932.31 53923.35 88888.00 2018-01-06 20:00:20.000 6 7868.56 932.29 53923.33 88888.00 2018-01-06 20:00:21.000 6 7868.52 932.30 53923.31 88888.00 2018-01-06 20:00:22.000 6 7868.47 932.31 53923.28 88888.00 2018-01-06 20:00:23.000 6 7868.42 932.33 53923.24 88888.00 2018-01-06 20:00:24.000 6 7868.37 932.36 53923.18 88888.00 2018-01-06 20:00:25.000 6 7868.28 932.40 53923.11 88888.00 2018-01-06 20:00:26.000 6 7868.20 932.46 53923.04 88888.00 2018-01-06 20:00:27.000 6 7868.14 932.54 53922.99 88888.00 2018-01-06 20:00:28.000 6 7868.08 932.60 53922.93 88888.00 2018-01-06 20:00:29.000 6 7868.01 932.66 53922.88 88888.00 2018-01-06 20:00:30.000 6 7867.94 932.71 53922.84 88888.00 2018-01-06 20:00:31.000 6 7867.86 932.77 53922.79 88888.00 2018-01-06 20:00:32.000 6 7867.79 932.83 53922.73 88888.00 2018-01-06 20:00:33.000 6 7867.72 932.88 53922.66 88888.00 2018-01-06 20:00:34.000 6 7867.62 932.89 53922.60 88888.00 2018-01-06 20:00:35.000 6 7867.51 932.90 53922.56 88888.00 2018-01-06 20:00:36.000 6 7867.45 932.95 53922.54 88888.00 2018-01-06 20:00:37.000 6 7867.42 933.00 53922.51 88888.00 2018-01-06 20:00:38.000 6 7867.35 933.03 53922.48 88888.00 2018-01-06 20:00:39.000 6 7867.27 933.05 53922.44 88888.00 2018-01-06 20:00:40.000 6 7867.21 933.07 53922.40 88888.00 2018-01-06 20:00:41.000 6 7867.15 933.09 53922.37 88888.00 2018-01-06 20:00:42.000 6 7867.09 933.12 53922.33 88888.00 2018-01-06 20:00:43.000 6 7867.04 933.14 53922.30 88888.00 2018-01-06 20:00:44.000 6 7866.98 933.12 53922.29 88888.00 2018-01-06 20:00:45.000 6 7866.92 933.09 53922.28 88888.00 2018-01-06 20:00:46.000 6 7866.85 933.08 53922.24 88888.00 2018-01-06 20:00:47.000 6 7866.78 933.06 53922.20 88888.00 2018-01-06 20:00:48.000 6 7866.72 933.03 53922.19 88888.00 2018-01-06 20:00:49.000 6 7866.66 933.00 53922.19 88888.00 2018-01-06 20:00:50.000 6 7866.60 932.96 53922.18 88888.00 2018-01-06 20:00:51.000 6 7866.54 932.91 53922.16 88888.00 2018-01-06 20:00:52.000 6 7866.46 932.85 53922.14 88888.00 2018-01-06 20:00:53.000 6 7866.40 932.77 53922.12 88888.00 2018-01-06 20:00:54.000 6 7866.35 932.69 53922.12 88888.00 2018-01-06 20:00:55.000 6 7866.31 932.61 53922.13 88888.00 2018-01-06 20:00:56.000 6 7866.28 932.55 53922.13 88888.00 2018-01-06 20:00:57.000 6 7866.24 932.48 53922.14 88888.00 2018-01-06 20:00:58.000 6 7866.20 932.41 53922.16 88888.00 2018-01-06 20:00:59.000 6 7866.17 932.35 53922.18 88888.00 2018-01-06 20:01:00.000 6 7866.14 932.28 53922.17 88888.00 2018-01-06 20:01:01.000 6 7866.11 932.23 53922.16 88888.00 2018-01-06 20:01:02.000 6 7866.10 932.22 53922.17 88888.00 2018-01-06 20:01:03.000 6 7866.10 932.21 53922.21 88888.00 2018-01-06 20:01:04.000 6 7866.12 932.21 53922.25 88888.00 2018-01-06 20:01:05.000 6 7866.15 932.22 53922.29 88888.00 2018-01-06 20:01:06.000 6 7866.17 932.24 53922.32 88888.00 2018-01-06 20:01:07.000 6 7866.20 932.23 53922.34 88888.00 2018-01-06 20:01:08.000 6 7866.23 932.21 53922.38 88888.00 2018-01-06 20:01:09.000 6 7866.27 932.22 53922.41 88888.00 2018-01-06 20:01:10.000 6 7866.31 932.24 53922.46 88888.00 2018-01-06 20:01:11.000 6 7866.35 932.25 53922.51 88888.00 2018-01-06 20:01:12.000 6 7866.39 932.26 53922.55 88888.00 2018-01-06 20:01:13.000 6 7866.43 932.26 53922.59 88888.00 2018-01-06 20:01:14.000 6 7866.47 932.25 53922.63 88888.00 2018-01-06 20:01:15.000 6 7866.51 932.25 53922.64 88888.00 2018-01-06 20:01:16.000 6 7866.54 932.24 53922.67 88888.00 2018-01-06 20:01:17.000 6 7866.57 932.24 53922.70 88888.00 2018-01-06 20:01:18.000 6 7866.60 932.24 53922.73 88888.00 2018-01-06 20:01:19.000 6 7866.61 932.23 53922.75 88888.00 2018-01-06 20:01:20.000 6 7866.63 932.21 53922.78 88888.00 2018-01-06 20:01:21.000 6 7866.64 932.19 53922.80 88888.00 2018-01-06 20:01:22.000 6 7866.64 932.17 53922.82 88888.00 2018-01-06 20:01:23.000 6 7866.66 932.18 53922.83 88888.00 2018-01-06 20:01:24.000 6 7866.69 932.20 53922.85 88888.00 2018-01-06 20:01:25.000 6 7866.68 932.19 53922.85 88888.00 2018-01-06 20:01:26.000 6 7866.67 932.17 53922.85 88888.00 2018-01-06 20:01:27.000 6 7866.66 932.17 53922.85 88888.00 2018-01-06 20:01:28.000 6 7866.65 932.15 53922.85 88888.00 2018-01-06 20:01:29.000 6 7866.65 932.12 53922.87 88888.00 2018-01-06 20:01:30.000 6 7866.65 932.10 53922.89 88888.00 2018-01-06 20:01:31.000 6 7866.66 932.08 53922.93 88888.00 2018-01-06 20:01:32.000 6 7866.67 932.07 53922.95 88888.00 2018-01-06 20:01:33.000 6 7866.67 932.07 53922.95 88888.00 2018-01-06 20:01:34.000 6 7866.67 932.05 53922.96 88888.00 2018-01-06 20:01:35.000 6 7866.68 932.03 53922.98 88888.00 2018-01-06 20:01:36.000 6 7866.69 932.03 53922.99 88888.00 2018-01-06 20:01:37.000 6 7866.70 932.02 53923.02 88888.00 2018-01-06 20:01:38.000 6 7866.70 931.99 53923.05 88888.00 2018-01-06 20:01:39.000 6 7866.72 931.97 53923.07 88888.00 2018-01-06 20:01:40.000 6 7866.73 931.95 53923.09 88888.00 2018-01-06 20:01:41.000 6 7866.72 931.91 53923.11 88888.00 2018-01-06 20:01:42.000 6 7866.73 931.86 53923.12 88888.00 2018-01-06 20:01:43.000 6 7866.74 931.84 53923.13 88888.00 2018-01-06 20:01:44.000 6 7866.75 931.81 53923.16 88888.00 2018-01-06 20:01:45.000 6 7866.77 931.79 53923.20 88888.00 2018-01-06 20:01:46.000 6 7866.79 931.77 53923.23 88888.00 2018-01-06 20:01:47.000 6 7866.80 931.73 53923.25 88888.00 2018-01-06 20:01:48.000 6 7866.82 931.69 53923.27 88888.00 2018-01-06 20:01:49.000 6 7866.84 931.66 53923.30 88888.00 2018-01-06 20:01:50.000 6 7866.85 931.60 53923.32 88888.00 2018-01-06 20:01:51.000 6 7866.86 931.55 53923.36 88888.00 2018-01-06 20:01:52.000 6 7866.86 931.51 53923.38 88888.00 2018-01-06 20:01:53.000 6 7866.86 931.46 53923.38 88888.00 2018-01-06 20:01:54.000 6 7866.85 931.43 53923.37 88888.00 2018-01-06 20:01:55.000 6 7866.85 931.40 53923.38 88888.00 2018-01-06 20:01:56.000 6 7866.86 931.37 53923.39 88888.00 2018-01-06 20:01:57.000 6 7866.87 931.34 53923.40 88888.00 2018-01-06 20:01:58.000 6 7866.88 931.32 53923.41 88888.00 2018-01-06 20:01:59.000 6 7866.89 931.28 53923.42 88888.00 2018-01-06 20:02:00.000 6 7866.89 931.25 53923.42 88888.00 2018-01-06 20:02:01.000 6 7866.86 931.19 53923.42 88888.00 2018-01-06 20:02:02.000 6 7866.83 931.14 53923.41 88888.00 2018-01-06 20:02:03.000 6 7866.83 931.12 53923.42 88888.00 2018-01-06 20:02:04.000 6 7866.85 931.10 53923.44 88888.00 2018-01-06 20:02:05.000 6 7866.86 931.07 53923.45 88888.00 2018-01-06 20:02:06.000 6 7866.85 931.03 53923.45 88888.00 2018-01-06 20:02:07.000 6 7866.86 931.01 53923.45 88888.00 2018-01-06 20:02:08.000 6 7866.86 931.00 53923.43 88888.00 2018-01-06 20:02:09.000 6 7866.83 930.99 53923.42 88888.00 2018-01-06 20:02:10.000 6 7866.80 930.99 53923.41 88888.00 2018-01-06 20:02:11.000 6 7866.77 930.99 53923.39 88888.00 2018-01-06 20:02:12.000 6 7866.74 930.99 53923.36 88888.00 2018-01-06 20:02:13.000 6 7866.71 930.99 53923.33 88888.00 2018-01-06 20:02:14.000 6 7866.69 931.01 53923.32 88888.00 2018-01-06 20:02:15.000 6 7866.66 931.03 53923.31 88888.00 2018-01-06 20:02:16.000 6 7866.64 931.06 53923.29 88888.00 2018-01-06 20:02:17.000 6 7866.66 931.08 53923.29 88888.00 2018-01-06 20:02:18.000 6 7866.67 931.11 53923.29 88888.00 2018-01-06 20:02:19.000 6 7866.67 931.14 53923.30 88888.00 2018-01-06 20:02:20.000 6 7866.68 931.16 53923.32 88888.00 2018-01-06 20:02:21.000 6 7866.68 931.17 53923.32 88888.00 2018-01-06 20:02:22.000 6 7866.69 931.17 53923.34 88888.00 2018-01-06 20:02:23.000 6 7866.71 931.20 53923.37 88888.00 2018-01-06 20:02:24.000 6 7866.74 931.25 53923.38 88888.00 2018-01-06 20:02:25.000 6 7866.77 931.28 53923.39 88888.00 2018-01-06 20:02:26.000 6 7866.80 931.32 53923.41 88888.00 2018-01-06 20:02:27.000 6 7866.85 931.35 53923.43 88888.00 2018-01-06 20:02:28.000 6 7866.88 931.36 53923.42 88888.00 2018-01-06 20:02:29.000 6 7866.90 931.38 53923.43 88888.00 2018-01-06 20:02:30.000 6 7866.91 931.39 53923.46 88888.00 2018-01-06 20:02:31.000 6 7866.95 931.40 53923.49 88888.00 2018-01-06 20:02:32.000 6 7866.99 931.40 53923.51 88888.00 2018-01-06 20:02:33.000 6 7867.04 931.41 53923.55 88888.00 2018-01-06 20:02:34.000 6 7867.10 931.41 53923.58 88888.00 2018-01-06 20:02:35.000 6 7867.15 931.40 53923.61 88888.00 2018-01-06 20:02:36.000 6 7867.18 931.38 53923.65 88888.00 2018-01-06 20:02:37.000 6 7867.21 931.36 53923.69 88888.00 2018-01-06 20:02:38.000 6 7867.25 931.35 53923.71 88888.00 2018-01-06 20:02:39.000 6 7867.28 931.35 53923.72 88888.00 2018-01-06 20:02:40.000 6 7867.31 931.32 53923.74 88888.00 2018-01-06 20:02:41.000 6 7867.33 931.28 53923.77 88888.00 2018-01-06 20:02:42.000 6 7867.36 931.26 53923.79 88888.00 2018-01-06 20:02:43.000 6 7867.40 931.24 53923.82 88888.00 2018-01-06 20:02:44.000 6 7867.45 931.22 53923.86 88888.00 2018-01-06 20:02:45.000 6 7867.49 931.20 53923.89 88888.00 2018-01-06 20:02:46.000 6 7867.53 931.19 53923.91 88888.00 2018-01-06 20:02:47.000 6 7867.57 931.17 53923.93 88888.00 2018-01-06 20:02:48.000 6 7867.59 931.15 53923.96 88888.00 2018-01-06 20:02:49.000 6 7867.61 931.14 53923.99 88888.00 2018-01-06 20:02:50.000 6 7867.64 931.15 53924.00 88888.00 2018-01-06 20:02:51.000 6 7867.67 931.16 53924.00 88888.00 2018-01-06 20:02:52.000 6 7867.68 931.15 53924.00 88888.00 2018-01-06 20:02:53.000 6 7867.65 931.12 53923.99 88888.00 2018-01-06 20:02:54.000 6 7867.63 931.11 53923.98 88888.00 2018-01-06 20:02:55.000 6 7867.62 931.12 53923.98 88888.00 2018-01-06 20:02:56.000 6 7867.61 931.14 53923.98 88888.00 2018-01-06 20:02:57.000 6 7867.61 931.15 53923.99 88888.00 2018-01-06 20:02:58.000 6 7867.60 931.17 53923.98 88888.00 2018-01-06 20:02:59.000 6 7867.58 931.20 53923.97 88888.00 2018-01-06 20:03:00.000 6 7867.57 931.23 53923.95 88888.00 2018-01-06 20:03:01.000 6 7867.57 931.27 53923.95 88888.00 2018-01-06 20:03:02.000 6 7867.57 931.31 53923.96 88888.00 2018-01-06 20:03:03.000 6 7867.56 931.35 53923.95 88888.00 2018-01-06 20:03:04.000 6 7867.54 931.40 53923.94 88888.00 2018-01-06 20:03:05.000 6 7867.53 931.44 53923.93 88888.00 2018-01-06 20:03:06.000 6 7867.53 931.47 53923.93 88888.00 2018-01-06 20:03:07.000 6 7867.54 931.51 53923.93 88888.00 2018-01-06 20:03:08.000 6 7867.57 931.57 53923.95 88888.00 2018-01-06 20:03:09.000 6 7867.60 931.62 53923.97 88888.00 2018-01-06 20:03:10.000 6 7867.62 931.66 53923.98 88888.00 2018-01-06 20:03:11.000 6 7867.62 931.71 53923.98 88888.00 2018-01-06 20:03:12.000 6 7867.62 931.75 53924.00 88888.00 2018-01-06 20:03:13.000 6 7867.63 931.78 53923.99 88888.00 2018-01-06 20:03:14.000 6 7867.62 931.81 53923.99 88888.00 2018-01-06 20:03:15.000 6 7867.61 931.83 53923.99 88888.00 2018-01-06 20:03:16.000 6 7867.61 931.85 53924.00 88888.00 2018-01-06 20:03:17.000 6 7867.62 931.85 53924.00 88888.00 2018-01-06 20:03:18.000 6 7867.62 931.84 53924.01 88888.00 2018-01-06 20:03:19.000 6 7867.60 931.84 53924.00 88888.00 2018-01-06 20:03:20.000 6 7867.59 931.84 53923.99 88888.00 2018-01-06 20:03:21.000 6 7867.57 931.83 53923.97 88888.00 2018-01-06 20:03:22.000 6 7867.56 931.83 53923.96 88888.00 2018-01-06 20:03:23.000 6 7867.54 931.81 53923.96 88888.00 2018-01-06 20:03:24.000 6 7867.53 931.79 53923.97 88888.00 2018-01-06 20:03:25.000 6 7867.53 931.79 53923.99 88888.00 2018-01-06 20:03:26.000 6 7867.54 931.81 53923.99 88888.00 2018-01-06 20:03:27.000 6 7867.54 931.82 53923.99 88888.00 2018-01-06 20:03:28.000 6 7867.55 931.80 53924.00 88888.00 2018-01-06 20:03:29.000 6 7867.56 931.77 53924.02 88888.00 2018-01-06 20:03:30.000 6 7867.57 931.75 53924.05 88888.00 2018-01-06 20:03:31.000 6 7867.59 931.76 53924.08 88888.00 2018-01-06 20:03:32.000 6 7867.63 931.75 53924.11 88888.00 2018-01-06 20:03:33.000 6 7867.66 931.74 53924.14 88888.00 2018-01-06 20:03:34.000 6 7867.71 931.74 53924.17 88888.00 2018-01-06 20:03:35.000 6 7867.77 931.74 53924.20 88888.00 2018-01-06 20:03:36.000 6 7867.81 931.75 53924.25 88888.00 2018-01-06 20:03:37.000 6 7867.85 931.76 53924.28 88888.00 2018-01-06 20:03:38.000 6 7867.92 931.77 53924.30 88888.00 2018-01-06 20:03:39.000 6 7867.97 931.79 53924.33 88888.00 2018-01-06 20:03:40.000 6 7868.01 931.80 53924.36 88888.00 2018-01-06 20:03:41.000 6 7868.05 931.80 53924.37 88888.00 2018-01-06 20:03:42.000 6 7868.10 931.82 53924.39 88888.00 2018-01-06 20:03:43.000 6 7868.14 931.85 53924.43 88888.00 2018-01-06 20:03:44.000 6 7868.19 931.87 53924.45 88888.00 2018-01-06 20:03:45.000 6 7868.23 931.86 53924.46 88888.00 2018-01-06 20:03:46.000 6 7868.25 931.88 53924.48 88888.00 2018-01-06 20:03:47.000 6 7868.26 931.91 53924.48 88888.00 2018-01-06 20:03:48.000 6 7868.27 931.93 53924.47 88888.00 2018-01-06 20:03:49.000 6 7868.29 931.92 53924.46 88888.00 2018-01-06 20:03:50.000 6 7868.29 931.92 53924.45 88888.00 2018-01-06 20:03:51.000 6 7868.28 931.94 53924.45 88888.00 2018-01-06 20:03:52.000 6 7868.28 931.96 53924.45 88888.00 2018-01-06 20:03:53.000 6 7868.28 931.97 53924.44 88888.00 2018-01-06 20:03:54.000 6 7868.27 931.97 53924.43 88888.00 2018-01-06 20:03:55.000 6 7868.25 931.97 53924.43 88888.00 2018-01-06 20:03:56.000 6 7868.21 931.97 53924.41 88888.00 2018-01-06 20:03:57.000 6 7868.19 931.95 53924.39 88888.00 2018-01-06 20:03:58.000 6 7868.17 931.90 53924.39 88888.00 2018-01-06 20:03:59.000 6 7868.15 931.87 53924.37 88888.00 2018-01-06 20:04:00.000 6 7868.13 931.86 53924.34 88888.00 2018-01-06 20:04:01.000 6 7868.11 931.84 53924.32 88888.00 2018-01-06 20:04:02.000 6 7868.11 931.83 53924.31 88888.00 2018-01-06 20:04:03.000 6 7868.10 931.81 53924.31 88888.00 2018-01-06 20:04:04.000 6 7868.08 931.80 53924.32 88888.00 2018-01-06 20:04:05.000 6 7868.08 931.79 53924.32 88888.00 2018-01-06 20:04:06.000 6 7868.07 931.78 53924.32 88888.00 2018-01-06 20:04:07.000 6 7868.05 931.74 53924.31 88888.00 2018-01-06 20:04:08.000 6 7868.04 931.69 53924.30 88888.00 2018-01-06 20:04:09.000 6 7868.05 931.66 53924.30 88888.00 2018-01-06 20:04:10.000 6 7868.07 931.62 53924.32 88888.00 2018-01-06 20:04:11.000 6 7868.09 931.57 53924.35 88888.00 2018-01-06 20:04:12.000 6 7868.12 931.53 53924.38 88888.00 2018-01-06 20:04:13.000 6 7868.17 931.49 53924.43 88888.00 2018-01-06 20:04:14.000 6 7868.21 931.44 53924.46 88888.00 2018-01-06 20:04:15.000 6 7868.23 931.38 53924.49 88888.00 2018-01-06 20:04:16.000 6 7868.26 931.31 53924.52 88888.00 2018-01-06 20:04:17.000 6 7868.31 931.26 53924.55 88888.00 2018-01-06 20:04:18.000 6 7868.35 931.22 53924.56 88888.00 2018-01-06 20:04:19.000 6 7868.38 931.17 53924.59 88888.00 2018-01-06 20:04:20.000 6 7868.40 931.12 53924.61 88888.00 2018-01-06 20:04:21.000 6 7868.42 931.08 53924.62 88888.00 2018-01-06 20:04:22.000 6 7868.43 931.04 53924.64 88888.00 2018-01-06 20:04:23.000 6 7868.44 930.99 53924.64 88888.00 2018-01-06 20:04:24.000 6 7868.44 930.95 53924.63 88888.00 2018-01-06 20:04:25.000 6 7868.43 930.94 53924.62 88888.00 2018-01-06 20:04:26.000 6 7868.41 930.92 53924.61 88888.00 2018-01-06 20:04:27.000 6 7868.38 930.93 53924.60 88888.00 2018-01-06 20:04:28.000 6 7868.36 930.93 53924.57 88888.00 2018-01-06 20:04:29.000 6 7868.32 930.93 53924.54 88888.00 2018-01-06 20:04:30.000 6 7868.30 930.95 53924.52 88888.00 2018-01-06 20:04:31.000 6 7868.29 930.99 53924.51 88888.00 2018-01-06 20:04:32.000 6 7868.26 931.01 53924.48 88888.00 2018-01-06 20:04:33.000 6 7868.20 931.02 53924.45 88888.00 2018-01-06 20:04:34.000 6 7868.13 931.06 53924.41 88888.00 2018-01-06 20:04:35.000 6 7868.07 931.09 53924.35 88888.00 2018-01-06 20:04:36.000 6 7868.00 931.12 53924.29 88888.00 2018-01-06 20:04:37.000 6 7867.94 931.14 53924.25 88888.00 2018-01-06 20:04:38.000 6 7867.87 931.16 53924.22 88888.00 2018-01-06 20:04:39.000 6 7867.82 931.19 53924.19 88888.00 2018-01-06 20:04:40.000 6 7867.77 931.20 53924.17 88888.00 2018-01-06 20:04:41.000 6 7867.73 931.20 53924.15 88888.00 2018-01-06 20:04:42.000 6 7867.69 931.21 53924.12 88888.00 2018-01-06 20:04:43.000 6 7867.65 931.22 53924.09 88888.00 2018-01-06 20:04:44.000 6 7867.59 931.21 53924.07 88888.00 2018-01-06 20:04:45.000 6 7867.53 931.19 53924.04 88888.00 2018-01-06 20:04:46.000 6 7867.46 931.18 53924.00 88888.00 2018-01-06 20:04:47.000 6 7867.40 931.19 53923.95 88888.00 2018-01-06 20:04:48.000 6 7867.33 931.19 53923.92 88888.00 2018-01-06 20:04:49.000 6 7867.26 931.18 53923.89 88888.00 2018-01-06 20:04:50.000 6 7867.19 931.16 53923.87 88888.00 2018-01-06 20:04:51.000 6 7867.12 931.15 53923.84 88888.00 2018-01-06 20:04:52.000 6 7867.05 931.14 53923.80 88888.00 2018-01-06 20:04:53.000 6 7866.96 931.12 53923.75 88888.00 2018-01-06 20:04:54.000 6 7866.89 931.11 53923.72 88888.00 2018-01-06 20:04:55.000 6 7866.82 931.09 53923.69 88888.00 2018-01-06 20:04:56.000 6 7866.75 931.06 53923.66 88888.00 2018-01-06 20:04:57.000 6 7866.69 931.03 53923.64 88888.00 2018-01-06 20:04:58.000 6 7866.63 931.01 53923.62 88888.00 2018-01-06 20:04:59.000 6 7866.54 930.99 53923.58 88888.00 2018-01-06 20:05:00.000 6 7866.44 930.95 53923.54 88888.00 2018-01-06 20:05:01.000 6 7866.36 930.92 53923.50 88888.00 2018-01-06 20:05:02.000 6 7866.27 930.90 53923.46 88888.00 2018-01-06 20:05:03.000 6 7866.18 930.85 53923.43 88888.00 2018-01-06 20:05:04.000 6 7866.09 930.80 53923.38 88888.00 2018-01-06 20:05:05.000 6 7866.02 930.77 53923.34 88888.00 2018-01-06 20:05:06.000 6 7865.94 930.76 53923.30 88888.00 2018-01-06 20:05:07.000 6 7865.86 930.74 53923.27 88888.00 2018-01-06 20:05:08.000 6 7865.79 930.70 53923.24 88888.00 2018-01-06 20:05:09.000 6 7865.72 930.67 53923.22 88888.00 2018-01-06 20:05:10.000 6 7865.66 930.64 53923.23 88888.00 2018-01-06 20:05:11.000 6 7865.61 930.62 53923.22 88888.00 2018-01-06 20:05:12.000 6 7865.55 930.59 53923.20 88888.00 2018-01-06 20:05:13.000 6 7865.49 930.57 53923.18 88888.00 2018-01-06 20:05:14.000 6 7865.44 930.56 53923.17 88888.00 2018-01-06 20:05:15.000 6 7865.40 930.56 53923.16 88888.00 2018-01-06 20:05:16.000 6 7865.35 930.53 53923.16 88888.00 2018-01-06 20:05:17.000 6 7865.29 930.51 53923.15 88888.00 2018-01-06 20:05:18.000 6 7865.25 930.49 53923.15 88888.00 2018-01-06 20:05:19.000 6 7865.21 930.45 53923.13 88888.00 2018-01-06 20:05:20.000 6 7865.17 930.40 53923.12 88888.00 2018-01-06 20:05:21.000 6 7865.12 930.38 53923.12 88888.00 2018-01-06 20:05:22.000 6 7865.10 930.36 53923.14 88888.00 2018-01-06 20:05:23.000 6 7865.09 930.31 53923.15 88888.00 2018-01-06 20:05:24.000 6 7865.06 930.27 53923.17 88888.00 2018-01-06 20:05:25.000 6 7865.04 930.24 53923.19 88888.00 2018-01-06 20:05:26.000 6 7865.04 930.20 53923.20 88888.00 2018-01-06 20:05:27.000 6 7865.03 930.19 53923.20 88888.00 2018-01-06 20:05:28.000 6 7865.02 930.17 53923.21 88888.00 2018-01-06 20:05:29.000 6 7865.01 930.12 53923.23 88888.00 2018-01-06 20:05:30.000 6 7865.01 930.08 53923.25 88888.00 2018-01-06 20:05:31.000 6 7865.01 930.05 53923.25 88888.00 2018-01-06 20:05:32.000 6 7865.01 930.02 53923.26 88888.00 2018-01-06 20:05:33.000 6 7865.01 929.99 53923.29 88888.00 2018-01-06 20:05:34.000 6 7864.99 929.94 53923.30 88888.00 2018-01-06 20:05:35.000 6 7864.98 929.90 53923.30 88888.00 2018-01-06 20:05:36.000 6 7864.97 929.87 53923.31 88888.00 2018-01-06 20:05:37.000 6 7864.97 929.85 53923.31 88888.00 2018-01-06 20:05:38.000 6 7864.97 929.82 53923.30 88888.00 2018-01-06 20:05:39.000 6 7864.98 929.78 53923.31 88888.00 2018-01-06 20:05:40.000 6 7864.97 929.75 53923.34 88888.00 2018-01-06 20:05:41.000 6 7864.98 929.71 53923.36 88888.00 2018-01-06 20:05:42.000 6 7865.02 929.68 53923.39 88888.00 2018-01-06 20:05:43.000 6 7865.07 929.68 53923.41 88888.00 2018-01-06 20:05:44.000 6 7865.11 929.65 53923.43 88888.00 2018-01-06 20:05:45.000 6 7865.14 929.61 53923.46 88888.00 2018-01-06 20:05:46.000 6 7865.18 929.58 53923.49 88888.00 2018-01-06 20:05:47.000 6 7865.22 929.58 53923.51 88888.00 2018-01-06 20:05:48.000 6 7865.27 929.56 53923.53 88888.00 2018-01-06 20:05:49.000 6 7865.30 929.54 53923.56 88888.00 2018-01-06 20:05:50.000 6 7865.34 929.50 53923.60 88888.00 2018-01-06 20:05:51.000 6 7865.39 929.47 53923.62 88888.00 2018-01-06 20:05:52.000 6 7865.45 929.48 53923.65 88888.00 2018-01-06 20:05:53.000 6 7865.51 929.47 53923.67 88888.00 2018-01-06 20:05:54.000 6 7865.56 929.45 53923.70 88888.00 2018-01-06 20:05:55.000 6 7865.59 929.43 53923.72 88888.00 2018-01-06 20:05:56.000 6 7865.64 929.44 53923.75 88888.00 2018-01-06 20:05:57.000 6 7865.71 929.45 53923.78 88888.00 2018-01-06 20:05:58.000 6 7865.77 929.46 53923.81 88888.00 2018-01-06 20:05:59.000 6 7865.82 929.47 53923.85 88888.00 2018-01-06 20:06:00.000 6 7865.88 929.48 53923.88 88888.00 2018-01-06 20:06:01.000 6 7865.96 929.50 53923.91 88888.00 2018-01-06 20:06:02.000 6 7866.03 929.52 53923.94 88888.00 2018-01-06 20:06:03.000 6 7866.08 929.52 53923.96 88888.00 2018-01-06 20:06:04.000 6 7866.12 929.51 53923.99 88888.00 2018-01-06 20:06:05.000 6 7866.17 929.52 53924.01 88888.00 2018-01-06 20:06:06.000 6 7866.25 929.54 53924.03 88888.00 2018-01-06 20:06:07.000 6 7866.33 929.57 53924.07 88888.00 2018-01-06 20:06:08.000 6 7866.40 929.61 53924.11 88888.00 2018-01-06 20:06:09.000 6 7866.46 929.64 53924.14 88888.00 2018-01-06 20:06:10.000 6 7866.51 929.66 53924.16 88888.00 2018-01-06 20:06:11.000 6 7866.58 929.68 53924.17 88888.00 2018-01-06 20:06:12.000 6 7866.64 929.71 53924.20 88888.00 2018-01-06 20:06:13.000 6 7866.70 929.73 53924.23 88888.00 2018-01-06 20:06:14.000 6 7866.75 929.75 53924.25 88888.00 2018-01-06 20:06:15.000 6 7866.81 929.77 53924.27 88888.00 2018-01-06 20:06:16.000 6 7866.88 929.81 53924.30 88888.00 2018-01-06 20:06:17.000 6 7866.98 929.85 53924.34 88888.00 2018-01-06 20:06:18.000 6 7867.08 929.87 53924.38 88888.00 2018-01-06 20:06:19.000 6 7867.16 929.90 53924.41 88888.00 2018-01-06 20:06:20.000 6 7867.23 929.94 53924.45 88888.00 2018-01-06 20:06:21.000 6 7867.33 929.98 53924.49 88888.00 2018-01-06 20:06:22.000 6 7867.45 930.02 53924.54 88888.00 2018-01-06 20:06:23.000 6 7867.55 930.05 53924.57 88888.00 2018-01-06 20:06:24.000 6 7867.62 930.08 53924.61 88888.00 2018-01-06 20:06:25.000 6 7867.70 930.10 53924.63 88888.00 2018-01-06 20:06:26.000 6 7867.78 930.12 53924.64 88888.00 2018-01-06 20:06:27.000 6 7867.85 930.14 53924.66 88888.00 2018-01-06 20:06:28.000 6 7867.92 930.18 53924.70 88888.00 2018-01-06 20:06:29.000 6 7868.03 930.25 53924.75 88888.00 2018-01-06 20:06:30.000 6 7868.14 930.32 53924.80 88888.00 2018-01-06 20:06:31.000 6 7868.26 930.39 53924.84 88888.00 2018-01-06 20:06:32.000 6 7868.36 930.46 53924.88 88888.00 2018-01-06 20:06:33.000 6 7868.46 930.54 53924.92 88888.00 2018-01-06 20:06:34.000 6 7868.57 930.64 53924.96 88888.00 2018-01-06 20:06:35.000 6 7868.68 930.73 53924.99 88888.00 2018-01-06 20:06:36.000 6 7868.75 930.81 53925.00 88888.00 2018-01-06 20:06:37.000 6 7868.82 930.90 53925.00 88888.00 2018-01-06 20:06:38.000 6 7868.88 930.98 53925.00 88888.00 2018-01-06 20:06:39.000 6 7868.94 931.06 53925.00 88888.00 2018-01-06 20:06:40.000 6 7869.00 931.14 53925.02 88888.00 2018-01-06 20:06:41.000 6 7869.05 931.20 53925.02 88888.00 2018-01-06 20:06:42.000 6 7869.08 931.25 53925.03 88888.00 2018-01-06 20:06:43.000 6 7869.11 931.30 53925.03 88888.00 2018-01-06 20:06:44.000 6 7869.13 931.33 53925.02 88888.00 2018-01-06 20:06:45.000 6 7869.14 931.35 53925.01 88888.00 2018-01-06 20:06:46.000 6 7869.15 931.37 53925.00 88888.00 2018-01-06 20:06:47.000 6 7869.16 931.36 53924.99 88888.00 2018-01-06 20:06:48.000 6 7869.17 931.38 53924.98 88888.00 2018-01-06 20:06:49.000 6 7869.18 931.42 53924.98 88888.00 2018-01-06 20:06:50.000 6 7869.17 931.44 53924.97 88888.00 2018-01-06 20:06:51.000 6 7869.16 931.43 53924.97 88888.00 2018-01-06 20:06:52.000 6 7869.14 931.43 53924.95 88888.00 2018-01-06 20:06:53.000 6 7869.13 931.43 53924.93 88888.00 2018-01-06 20:06:54.000 6 7869.13 931.42 53924.92 88888.00 2018-01-06 20:06:55.000 6 7869.14 931.39 53924.93 88888.00 2018-01-06 20:06:56.000 6 7869.13 931.39 53924.94 88888.00 2018-01-06 20:06:57.000 6 7869.12 931.40 53924.93 88888.00 2018-01-06 20:06:58.000 6 7869.12 931.38 53924.92 88888.00 2018-01-06 20:06:59.000 6 7869.09 931.34 53924.90 88888.00 2018-01-06 20:07:00.000 6 7869.06 931.34 53924.87 88888.00 2018-01-06 20:07:01.000 6 7869.02 931.33 53924.85 88888.00 2018-01-06 20:07:02.000 6 7868.98 931.29 53924.81 88888.00 2018-01-06 20:07:03.000 6 7868.93 931.25 53924.79 88888.00 2018-01-06 20:07:04.000 6 7868.89 931.23 53924.77 88888.00 2018-01-06 20:07:05.000 6 7868.85 931.20 53924.77 88888.00 2018-01-06 20:07:06.000 6 7868.81 931.16 53924.76 88888.00 2018-01-06 20:07:07.000 6 7868.79 931.11 53924.75 88888.00 2018-01-06 20:07:08.000 6 7868.76 931.07 53924.74 88888.00 2018-01-06 20:07:09.000 6 7868.73 931.04 53924.75 88888.00 2018-01-06 20:07:10.000 6 7868.70 931.01 53924.75 88888.00 2018-01-06 20:07:11.000 6 7868.69 930.97 53924.74 88888.00 2018-01-06 20:07:12.000 6 7868.68 930.93 53924.73 88888.00 2018-01-06 20:07:13.000 6 7868.65 930.90 53924.73 88888.00 2018-01-06 20:07:14.000 6 7868.61 930.89 53924.72 88888.00 2018-01-06 20:07:15.000 6 7868.58 930.86 53924.69 88888.00 2018-01-06 20:07:16.000 6 7868.52 930.81 53924.66 88888.00 2018-01-06 20:07:17.000 6 7868.46 930.76 53924.63 88888.00 2018-01-06 20:07:18.000 6 7868.40 930.74 53924.61 88888.00 2018-01-06 20:07:19.000 6 7868.34 930.70 53924.60 88888.00 2018-01-06 20:07:20.000 6 7868.29 930.66 53924.58 88888.00 2018-01-06 20:07:21.000 6 7868.24 930.61 53924.54 88888.00 2018-01-06 20:07:22.000 6 7868.19 930.57 53924.52 88888.00 2018-01-06 20:07:23.000 6 7868.13 930.53 53924.51 88888.00 2018-01-06 20:07:24.000 6 7868.06 930.47 53924.48 88888.00 2018-01-06 20:07:25.000 6 7867.98 930.41 53924.45 88888.00 2018-01-06 20:07:26.000 6 7867.89 930.35 53924.41 88888.00 2018-01-06 20:07:27.000 6 7867.80 930.29 53924.37 88888.00 2018-01-06 20:07:28.000 6 7867.72 930.23 53924.33 88888.00 2018-01-06 20:07:29.000 6 7867.64 930.17 53924.30 88888.00 2018-01-06 20:07:30.000 6 7867.57 930.12 53924.27 88888.00 2018-01-06 20:07:31.000 6 7867.50 930.10 53924.26 88888.00 2018-01-06 20:07:32.000 6 7867.45 930.07 53924.23 88888.00 2018-01-06 20:07:33.000 6 7867.41 930.03 53924.21 88888.00 2018-01-06 20:07:34.000 6 7867.37 930.00 53924.21 88888.00 2018-01-06 20:07:35.000 6 7867.33 929.97 53924.21 88888.00 2018-01-06 20:07:36.000 6 7867.30 929.94 53924.21 88888.00 2018-01-06 20:07:37.000 6 7867.28 929.92 53924.21 88888.00 2018-01-06 20:07:38.000 6 7867.26 929.91 53924.21 88888.00 2018-01-06 20:07:39.000 6 7867.24 929.91 53924.21 88888.00 2018-01-06 20:07:40.000 6 7867.24 929.91 53924.21 88888.00 2018-01-06 20:07:41.000 6 7867.24 929.92 53924.21 88888.00 2018-01-06 20:07:42.000 6 7867.22 929.92 53924.22 88888.00 2018-01-06 20:07:43.000 6 7867.22 929.92 53924.23 88888.00 2018-01-06 20:07:44.000 6 7867.22 929.92 53924.23 88888.00 2018-01-06 20:07:45.000 6 7867.21 929.92 53924.24 88888.00 2018-01-06 20:07:46.000 6 7867.20 929.92 53924.25 88888.00 2018-01-06 20:07:47.000 6 7867.21 929.92 53924.26 88888.00 2018-01-06 20:07:48.000 6 7867.24 929.92 53924.27 88888.00 2018-01-06 20:07:49.000 6 7867.26 929.93 53924.29 88888.00 2018-01-06 20:07:50.000 6 7867.27 929.95 53924.30 88888.00 2018-01-06 20:07:51.000 6 7867.28 929.97 53924.32 88888.00 2018-01-06 20:07:52.000 6 7867.31 930.00 53924.35 88888.00 2018-01-06 20:07:53.000 6 7867.33 930.03 53924.38 88888.00 2018-01-06 20:07:54.000 6 7867.36 930.02 53924.41 88888.00 2018-01-06 20:07:55.000 6 7867.40 930.03 53924.44 88888.00 2018-01-06 20:07:56.000 6 7867.45 930.04 53924.47 88888.00 2018-01-06 20:07:57.000 6 7867.50 930.04 53924.50 88888.00 2018-01-06 20:07:58.000 6 7867.54 930.06 53924.53 88888.00 2018-01-06 20:07:59.000 6 7867.57 930.07 53924.56 88888.00 2018-01-06 20:08:00.000 6 7867.63 930.07 53924.61 88888.00 2018-01-06 20:08:01.000 6 7867.69 930.05 53924.64 88888.00 2018-01-06 20:08:02.000 6 7867.73 930.01 53924.67 88888.00 2018-01-06 20:08:03.000 6 7867.74 929.99 53924.70 88888.00 2018-01-06 20:08:04.000 6 7867.76 929.96 53924.73 88888.00 2018-01-06 20:08:05.000 6 7867.81 929.91 53924.76 88888.00 2018-01-06 20:08:06.000 6 7867.85 929.87 53924.79 88888.00 2018-01-06 20:08:07.000 6 7867.89 929.83 53924.81 88888.00 2018-01-06 20:08:08.000 6 7867.93 929.80 53924.84 88888.00 2018-01-06 20:08:09.000 6 7867.99 929.75 53924.89 88888.00 2018-01-06 20:08:10.000 6 7868.03 929.70 53924.93 88888.00 2018-01-06 20:08:11.000 6 7868.08 929.67 53924.95 88888.00 2018-01-06 20:08:12.000 6 7868.12 929.63 53924.98 88888.00 2018-01-06 20:08:13.000 6 7868.17 929.59 53925.01 88888.00 2018-01-06 20:08:14.000 6 7868.22 929.55 53925.05 88888.00 2018-01-06 20:08:15.000 6 7868.26 929.51 53925.08 88888.00 2018-01-06 20:08:16.000 6 7868.29 929.48 53925.10 88888.00 2018-01-06 20:08:17.000 6 7868.33 929.43 53925.10 88888.00 2018-01-06 20:08:18.000 6 7868.36 929.38 53925.12 88888.00 2018-01-06 20:08:19.000 6 7868.40 929.34 53925.14 88888.00 2018-01-06 20:08:20.000 6 7868.44 929.33 53925.18 88888.00 2018-01-06 20:08:21.000 6 7868.50 929.31 53925.23 88888.00 2018-01-06 20:08:22.000 6 7868.55 929.26 53925.25 88888.00 2018-01-06 20:08:23.000 6 7868.58 929.23 53925.27 88888.00 2018-01-06 20:08:24.000 6 7868.60 929.21 53925.30 88888.00 2018-01-06 20:08:25.000 6 7868.66 929.20 53925.32 88888.00 2018-01-06 20:08:26.000 6 7868.72 929.19 53925.35 88888.00 2018-01-06 20:08:27.000 6 7868.75 929.18 53925.37 88888.00 2018-01-06 20:08:28.000 6 7868.79 929.19 53925.39 88888.00 2018-01-06 20:08:29.000 6 7868.83 929.20 53925.40 88888.00 2018-01-06 20:08:30.000 6 7868.87 929.21 53925.42 88888.00 2018-01-06 20:08:31.000 6 7868.90 929.25 53925.43 88888.00 2018-01-06 20:08:32.000 6 7868.93 929.27 53925.44 88888.00 2018-01-06 20:08:33.000 6 7868.95 929.29 53925.44 88888.00 2018-01-06 20:08:34.000 6 7868.97 929.33 53925.44 88888.00 2018-01-06 20:08:35.000 6 7869.00 929.36 53925.45 88888.00 2018-01-06 20:08:36.000 6 7869.02 929.38 53925.47 88888.00 2018-01-06 20:08:37.000 6 7869.04 929.42 53925.48 88888.00 2018-01-06 20:08:38.000 6 7869.07 929.45 53925.47 88888.00 2018-01-06 20:08:39.000 6 7869.07 929.47 53925.46 88888.00 2018-01-06 20:08:40.000 6 7869.08 929.50 53925.46 88888.00 2018-01-06 20:08:41.000 6 7869.09 929.55 53925.45 88888.00 2018-01-06 20:08:42.000 6 7869.10 929.60 53925.45 88888.00 2018-01-06 20:08:43.000 6 7869.12 929.64 53925.44 88888.00 2018-01-06 20:08:44.000 6 7869.15 929.69 53925.45 88888.00 2018-01-06 20:08:45.000 6 7869.15 929.75 53925.44 88888.00 2018-01-06 20:08:46.000 6 7869.16 929.81 53925.43 88888.00 2018-01-06 20:08:47.000 6 7869.19 929.86 53925.44 88888.00 2018-01-06 20:08:48.000 6 7869.21 929.90 53925.45 88888.00 2018-01-06 20:08:49.000 6 7869.21 929.94 53925.44 88888.00 2018-01-06 20:08:50.000 6 7869.22 930.00 53925.44 88888.00 2018-01-06 20:08:51.000 6 7869.26 930.06 53925.45 88888.00 2018-01-06 20:08:52.000 6 7869.28 930.11 53925.46 88888.00 2018-01-06 20:08:53.000 6 7869.29 930.15 53925.47 88888.00 2018-01-06 20:08:54.000 6 7869.31 930.20 53925.48 88888.00 2018-01-06 20:08:55.000 6 7869.33 930.24 53925.49 88888.00 2018-01-06 20:08:56.000 6 7869.35 930.28 53925.50 88888.00 2018-01-06 20:08:57.000 6 7869.37 930.33 53925.50 88888.00 2018-01-06 20:08:58.000 6 7869.39 930.37 53925.50 88888.00 2018-01-06 20:08:59.000 6 7869.41 930.40 53925.52 88888.00 2018-01-06 20:09:00.000 6 7869.42 930.43 53925.52 88888.00 2018-01-06 20:09:01.000 6 7869.42 930.47 53925.53 88888.00 2018-01-06 20:09:02.000 6 7869.44 930.50 53925.54 88888.00 2018-01-06 20:09:03.000 6 7869.45 930.53 53925.55 88888.00 2018-01-06 20:09:04.000 6 7869.45 930.55 53925.56 88888.00 2018-01-06 20:09:05.000 6 7869.46 930.56 53925.55 88888.00 2018-01-06 20:09:06.000 6 7869.48 930.56 53925.54 88888.00 2018-01-06 20:09:07.000 6 7869.46 930.56 53925.53 88888.00 2018-01-06 20:09:08.000 6 7869.43 930.57 53925.53 88888.00 2018-01-06 20:09:09.000 6 7869.42 930.59 53925.52 88888.00 2018-01-06 20:09:10.000 6 7869.41 930.60 53925.49 88888.00 2018-01-06 20:09:11.000 6 7869.39 930.59 53925.47 88888.00 2018-01-06 20:09:12.000 6 7869.35 930.59 53925.47 88888.00 2018-01-06 20:09:13.000 6 7869.33 930.59 53925.47 88888.00 2018-01-06 20:09:14.000 6 7869.32 930.59 53925.46 88888.00 2018-01-06 20:09:15.000 6 7869.31 930.60 53925.44 88888.00 2018-01-06 20:09:16.000 6 7869.27 930.61 53925.43 88888.00 2018-01-06 20:09:17.000 6 7869.23 930.60 53925.40 88888.00 2018-01-06 20:09:18.000 6 7869.19 930.61 53925.37 88888.00 2018-01-06 20:09:19.000 6 7869.13 930.61 53925.34 88888.00 2018-01-06 20:09:20.000 6 7869.08 930.60 53925.30 88888.00 2018-01-06 20:09:21.000 6 7869.01 930.60 53925.26 88888.00 2018-01-06 20:09:22.000 6 7868.94 930.58 53925.23 88888.00 2018-01-06 20:09:23.000 6 7868.86 930.55 53925.20 88888.00 2018-01-06 20:09:24.000 6 7868.78 930.52 53925.16 88888.00 2018-01-06 20:09:25.000 6 7868.71 930.49 53925.11 88888.00 2018-01-06 20:09:26.000 6 7868.61 930.47 53925.07 88888.00 2018-01-06 20:09:27.000 6 7868.50 930.43 53925.02 88888.00 2018-01-06 20:09:28.000 6 7868.40 930.38 53924.96 88888.00 2018-01-06 20:09:29.000 6 7868.31 930.34 53924.91 88888.00 2018-01-06 20:09:30.000 6 7868.21 930.31 53924.87 88888.00 2018-01-06 20:09:31.000 6 7868.10 930.26 53924.82 88888.00 2018-01-06 20:09:32.000 6 7868.01 930.21 53924.77 88888.00 2018-01-06 20:09:33.000 6 7867.91 930.17 53924.73 88888.00 2018-01-06 20:09:34.000 6 7867.81 930.13 53924.70 88888.00 2018-01-06 20:09:35.000 6 7867.71 930.06 53924.66 88888.00 2018-01-06 20:09:36.000 6 7867.60 929.99 53924.61 88888.00 2018-01-06 20:09:37.000 6 7867.48 929.93 53924.56 88888.00 2018-01-06 20:09:38.000 6 7867.37 929.86 53924.51 88888.00 2018-01-06 20:09:39.000 6 7867.25 929.78 53924.46 88888.00 2018-01-06 20:09:40.000 6 7867.13 929.71 53924.41 88888.00 2018-01-06 20:09:41.000 6 7867.02 929.65 53924.36 88888.00 2018-01-06 20:09:42.000 6 7866.89 929.57 53924.30 88888.00 2018-01-06 20:09:43.000 6 7866.76 929.49 53924.22 88888.00 2018-01-06 20:09:44.000 6 7866.62 929.41 53924.16 88888.00 2018-01-06 20:09:45.000 6 7866.49 929.34 53924.12 88888.00 2018-01-06 20:09:46.000 6 7866.37 929.28 53924.07 88888.00 2018-01-06 20:09:47.000 6 7866.27 929.24 53924.03 88888.00 2018-01-06 20:09:48.000 6 7866.16 929.20 53923.99 88888.00 2018-01-06 20:09:49.000 6 7866.05 929.13 53923.95 88888.00 2018-01-06 20:09:50.000 6 7865.94 929.07 53923.89 88888.00 2018-01-06 20:09:51.000 6 7865.81 929.00 53923.84 88888.00 2018-01-06 20:09:52.000 6 7865.69 928.93 53923.79 88888.00 2018-01-06 20:09:53.000 6 7865.58 928.88 53923.73 88888.00 2018-01-06 20:09:54.000 6 7865.46 928.81 53923.67 88888.00 2018-01-06 20:09:55.000 6 7865.34 928.75 53923.63 88888.00 2018-01-06 20:09:56.000 6 7865.23 928.69 53923.59 88888.00 2018-01-06 20:09:57.000 6 7865.13 928.63 53923.54 88888.00 2018-01-06 20:09:58.000 6 7865.03 928.56 53923.50 88888.00 2018-01-06 20:09:59.000 6 7864.94 928.49 53923.48 88888.00 2018-01-06 20:10:00.000 6 7864.86 928.44 53923.46 88888.00 2018-01-06 20:10:01.000 6 7864.80 928.39 53923.45 88888.00 2018-01-06 20:10:02.000 6 7864.73 928.33 53923.44 88888.00 2018-01-06 20:10:03.000 6 7864.68 928.28 53923.42 88888.00 2018-01-06 20:10:04.000 6 7864.63 928.23 53923.39 88888.00 2018-01-06 20:10:05.000 6 7864.57 928.18 53923.38 88888.00 2018-01-06 20:10:06.000 6 7864.50 928.12 53923.36 88888.00 2018-01-06 20:10:07.000 6 7864.46 928.07 53923.34 88888.00 2018-01-06 20:10:08.000 6 7864.42 928.01 53923.34 88888.00 2018-01-06 20:10:09.000 6 7864.35 927.94 53923.32 88888.00 2018-01-06 20:10:10.000 6 7864.29 927.87 53923.30 88888.00 2018-01-06 20:10:11.000 6 7864.25 927.78 53923.29 88888.00 2018-01-06 20:10:12.000 6 7864.21 927.71 53923.29 88888.00 2018-01-06 20:10:13.000 6 7864.19 927.65 53923.28 88888.00 2018-01-06 20:10:14.000 6 7864.16 927.60 53923.28 88888.00 2018-01-06 20:10:15.000 6 7864.13 927.55 53923.28 88888.00 2018-01-06 20:10:16.000 6 7864.10 927.51 53923.25 88888.00 2018-01-06 20:10:17.000 6 7864.05 927.47 53923.23 88888.00 2018-01-06 20:10:18.000 6 7864.02 927.45 53923.21 88888.00 2018-01-06 20:10:19.000 6 7864.01 927.42 53923.20 88888.00 2018-01-06 20:10:20.000 6 7863.98 927.39 53923.19 88888.00 2018-01-06 20:10:21.000 6 7863.95 927.37 53923.17 88888.00 2018-01-06 20:10:22.000 6 7863.93 927.34 53923.16 88888.00 2018-01-06 20:10:23.000 6 7863.93 927.33 53923.16 88888.00 2018-01-06 20:10:24.000 6 7863.94 927.34 53923.17 88888.00 2018-01-06 20:10:25.000 6 7863.93 927.34 53923.16 88888.00 2018-01-06 20:10:26.000 6 7863.91 927.33 53923.16 88888.00 2018-01-06 20:10:27.000 6 7863.89 927.33 53923.15 88888.00 2018-01-06 20:10:28.000 6 7863.89 927.32 53923.13 88888.00 2018-01-06 20:10:29.000 6 7863.88 927.30 53923.12 88888.00 2018-01-06 20:10:30.000 6 7863.87 927.29 53923.11 88888.00 2018-01-06 20:10:31.000 6 7863.84 927.25 53923.11 88888.00 2018-01-06 20:10:32.000 6 7863.84 927.21 53923.12 88888.00 2018-01-06 20:10:33.000 6 7863.86 927.19 53923.13 88888.00 2018-01-06 20:10:34.000 6 7863.87 927.17 53923.14 88888.00 2018-01-06 20:10:35.000 6 7863.89 927.13 53923.15 88888.00 2018-01-06 20:10:36.000 6 7863.90 927.11 53923.17 88888.00 2018-01-06 20:10:37.000 6 7863.93 927.10 53923.19 88888.00 2018-01-06 20:10:38.000 6 7863.97 927.11 53923.21 88888.00 2018-01-06 20:10:39.000 6 7864.02 927.12 53923.23 88888.00 2018-01-06 20:10:40.000 6 7864.06 927.12 53923.26 88888.00 2018-01-06 20:10:41.000 6 7864.10 927.12 53923.27 88888.00 2018-01-06 20:10:42.000 6 7864.14 927.14 53923.30 88888.00 2018-01-06 20:10:43.000 6 7864.21 927.16 53923.33 88888.00 2018-01-06 20:10:44.000 6 7864.27 927.18 53923.36 88888.00 2018-01-06 20:10:45.000 6 7864.31 927.19 53923.39 88888.00 2018-01-06 20:10:46.000 6 7864.38 927.20 53923.42 88888.00 2018-01-06 20:10:47.000 6 7864.44 927.22 53923.44 88888.00 2018-01-06 20:10:48.000 6 7864.49 927.22 53923.45 88888.00 2018-01-06 20:10:49.000 6 7864.53 927.21 53923.48 88888.00 2018-01-06 20:10:50.000 6 7864.58 927.21 53923.51 88888.00 2018-01-06 20:10:51.000 6 7864.64 927.22 53923.55 88888.00 2018-01-06 20:10:52.000 6 7864.72 927.22 53923.60 88888.00 2018-01-06 20:10:53.000 6 7864.80 927.20 53923.65 88888.00 2018-01-06 20:10:54.000 6 7864.88 927.18 53923.72 88888.00 2018-01-06 20:10:55.000 6 7864.98 927.17 53923.79 88888.00 2018-01-06 20:10:56.000 6 7865.06 927.15 53923.85 88888.00 2018-01-06 20:10:57.000 6 7865.15 927.14 53923.90 88888.00 2018-01-06 20:10:58.000 6 7865.26 927.14 53923.98 88888.00 2018-01-06 20:10:59.000 6 7865.38 927.13 53924.05 88888.00 2018-01-06 20:11:00.000 6 7865.51 927.13 53924.14 88888.00 2018-01-06 20:11:01.000 6 7865.64 927.14 53924.22 88888.00 2018-01-06 20:11:02.000 6 7865.76 927.14 53924.29 88888.00 2018-01-06 20:11:03.000 6 7865.85 927.14 53924.33 88888.00 2018-01-06 20:11:04.000 6 7865.94 927.13 53924.38 88888.00 2018-01-06 20:11:05.000 6 7866.03 927.11 53924.43 88888.00 2018-01-06 20:11:06.000 6 7866.12 927.11 53924.49 88888.00 2018-01-06 20:11:07.000 6 7866.22 927.10 53924.56 88888.00 2018-01-06 20:11:08.000 6 7866.33 927.08 53924.62 88888.00 2018-01-06 20:11:09.000 6 7866.44 927.07 53924.68 88888.00 2018-01-06 20:11:10.000 6 7866.58 927.07 53924.75 88888.00 2018-01-06 20:11:11.000 6 7866.71 927.05 53924.82 88888.00 2018-01-06 20:11:12.000 6 7866.82 927.06 53924.89 88888.00 2018-01-06 20:11:13.000 6 7866.93 927.09 53924.97 88888.00 2018-01-06 20:11:14.000 6 7867.05 927.12 53925.04 88888.00 2018-01-06 20:11:15.000 6 7867.18 927.15 53925.10 88888.00 2018-01-06 20:11:16.000 6 7867.30 927.20 53925.15 88888.00 2018-01-06 20:11:17.000 6 7867.44 927.26 53925.22 88888.00 2018-01-06 20:11:18.000 6 7867.57 927.34 53925.29 88888.00 2018-01-06 20:11:19.000 6 7867.69 927.42 53925.35 88888.00 2018-01-06 20:11:20.000 6 7867.82 927.51 53925.39 88888.00 2018-01-06 20:11:21.000 6 7867.93 927.62 53925.42 88888.00 2018-01-06 20:11:22.000 6 7868.02 927.73 53925.45 88888.00 2018-01-06 20:11:23.000 6 7868.13 927.81 53925.49 88888.00 2018-01-06 20:11:24.000 6 7868.23 927.90 53925.53 88888.00 2018-01-06 20:11:25.000 6 7868.32 928.00 53925.57 88888.00 2018-01-06 20:11:26.000 6 7868.42 928.09 53925.59 88888.00 2018-01-06 20:11:27.000 6 7868.49 928.16 53925.62 88888.00 2018-01-06 20:11:28.000 6 7868.55 928.22 53925.64 88888.00 2018-01-06 20:11:29.000 6 7868.61 928.27 53925.66 88888.00 2018-01-06 20:11:30.000 6 7868.67 928.31 53925.66 88888.00 2018-01-06 20:11:31.000 6 7868.73 928.35 53925.67 88888.00 2018-01-06 20:11:32.000 6 7868.78 928.40 53925.69 88888.00 2018-01-06 20:11:33.000 6 7868.83 928.45 53925.71 88888.00 2018-01-06 20:11:34.000 6 7868.89 928.51 53925.73 88888.00 2018-01-06 20:11:35.000 6 7868.96 928.58 53925.76 88888.00 2018-01-06 20:11:36.000 6 7869.01 928.65 53925.79 88888.00 2018-01-06 20:11:37.000 6 7869.08 928.71 53925.81 88888.00 2018-01-06 20:11:38.000 6 7869.14 928.77 53925.83 88888.00 2018-01-06 20:11:39.000 6 7869.19 928.82 53925.86 88888.00 2018-01-06 20:11:40.000 6 7869.24 928.88 53925.88 88888.00 2018-01-06 20:11:41.000 6 7869.31 928.94 53925.89 88888.00 2018-01-06 20:11:42.000 6 7869.37 928.99 53925.91 88888.00 2018-01-06 20:11:43.000 6 7869.41 929.03 53925.93 88888.00 2018-01-06 20:11:44.000 6 7869.45 929.07 53925.94 88888.00 2018-01-06 20:11:45.000 6 7869.50 929.11 53925.96 88888.00 2018-01-06 20:11:46.000 6 7869.57 929.14 53926.00 88888.00 2018-01-06 20:11:47.000 6 7869.63 929.15 53926.04 88888.00 2018-01-06 20:11:48.000 6 7869.68 929.16 53926.07 88888.00 2018-01-06 20:11:49.000 6 7869.74 929.17 53926.10 88888.00 2018-01-06 20:11:50.000 6 7869.79 929.18 53926.14 88888.00 2018-01-06 20:11:51.000 6 7869.84 929.20 53926.17 88888.00 2018-01-06 20:11:52.000 6 7869.90 929.20 53926.20 88888.00 2018-01-06 20:11:53.000 6 7869.95 929.20 53926.24 88888.00 2018-01-06 20:11:54.000 6 7870.00 929.19 53926.27 88888.00 2018-01-06 20:11:55.000 6 7870.04 929.17 53926.29 88888.00 2018-01-06 20:11:56.000 6 7870.08 929.16 53926.31 88888.00 2018-01-06 20:11:57.000 6 7870.10 929.16 53926.34 88888.00 2018-01-06 20:11:58.000 6 7870.13 929.14 53926.36 88888.00 2018-01-06 20:11:59.000 6 7870.16 929.13 53926.38 88888.00 2018-01-06 20:12:00.000 6 7870.18 929.13 53926.39 88888.00 2018-01-06 20:12:01.000 6 7870.19 929.11 53926.40 88888.00 2018-01-06 20:12:02.000 6 7870.20 929.07 53926.40 88888.00 2018-01-06 20:12:03.000 6 7870.20 929.06 53926.39 88888.00 2018-01-06 20:12:04.000 6 7870.19 929.06 53926.38 88888.00 2018-01-06 20:12:05.000 6 7870.18 929.04 53926.38 88888.00 2018-01-06 20:12:06.000 6 7870.17 929.01 53926.36 88888.00 2018-01-06 20:12:07.000 6 7870.14 929.02 53926.34 88888.00 2018-01-06 20:12:08.000 6 7870.11 929.01 53926.33 88888.00 2018-01-06 20:12:09.000 6 7870.09 928.97 53926.32 88888.00 2018-01-06 20:12:10.000 6 7870.06 928.94 53926.30 88888.00 2018-01-06 20:12:11.000 6 7870.01 928.90 53926.28 88888.00 2018-01-06 20:12:12.000 6 7869.96 928.84 53926.25 88888.00 2018-01-06 20:12:13.000 6 7869.91 928.77 53926.21 88888.00 2018-01-06 20:12:14.000 6 7869.85 928.71 53926.20 88888.00 2018-01-06 20:12:15.000 6 7869.77 928.66 53926.19 88888.00 2018-01-06 20:12:16.000 6 7869.68 928.62 53926.17 88888.00 2018-01-06 20:12:17.000 6 7869.63 928.58 53926.14 88888.00 2018-01-06 20:12:18.000 6 7869.59 928.53 53926.11 88888.00 2018-01-06 20:12:19.000 6 7869.53 928.46 53926.08 88888.00 2018-01-06 20:12:20.000 6 7869.47 928.40 53926.06 88888.00 2018-01-06 20:12:21.000 6 7869.42 928.35 53926.04 88888.00 2018-01-06 20:12:22.000 6 7869.38 928.30 53926.03 88888.00 2018-01-06 20:12:23.000 6 7869.34 928.24 53926.02 88888.00 2018-01-06 20:12:24.000 6 7869.28 928.19 53926.01 88888.00 2018-01-06 20:12:25.000 6 7869.21 928.15 53925.98 88888.00 2018-01-06 20:12:26.000 6 7869.14 928.12 53925.93 88888.00 2018-01-06 20:12:27.000 6 7869.07 928.08 53925.88 88888.00 2018-01-06 20:12:28.000 6 7869.00 928.05 53925.84 88888.00 2018-01-06 20:12:29.000 6 7868.93 928.04 53925.80 88888.00 2018-01-06 20:12:30.000 6 7868.85 928.03 53925.77 88888.00 2018-01-06 20:12:31.000 6 7868.77 928.00 53925.73 88888.00 2018-01-06 20:12:32.000 6 7868.67 927.97 53925.68 88888.00 2018-01-06 20:12:33.000 6 7868.58 927.95 53925.62 88888.00 2018-01-06 20:12:34.000 6 7868.49 927.93 53925.57 88888.00 2018-01-06 20:12:35.000 6 7868.41 927.90 53925.55 88888.00 2018-01-06 20:12:36.000 6 7868.34 927.86 53925.54 88888.00 2018-01-06 20:12:37.000 6 7868.27 927.83 53925.53 88888.00 2018-01-06 20:12:38.000 6 7868.22 927.79 53925.52 88888.00 2018-01-06 20:12:39.000 6 7868.18 927.74 53925.52 88888.00 2018-01-06 20:12:40.000 6 7868.12 927.69 53925.53 88888.00 2018-01-06 20:12:41.000 6 7868.07 927.63 53925.52 88888.00 2018-01-06 20:12:42.000 6 7868.04 927.58 53925.50 88888.00 2018-01-06 20:12:43.000 6 7868.02 927.53 53925.51 88888.00 2018-01-06 20:12:44.000 6 7868.00 927.46 53925.53 88888.00 2018-01-06 20:12:45.000 6 7867.96 927.39 53925.56 88888.00 2018-01-06 20:12:46.000 6 7867.93 927.33 53925.58 88888.00 2018-01-06 20:12:47.000 6 7867.92 927.27 53925.59 88888.00 2018-01-06 20:12:48.000 6 7867.93 927.21 53925.60 88888.00 2018-01-06 20:12:49.000 6 7867.94 927.17 53925.62 88888.00 2018-01-06 20:12:50.000 6 7867.94 927.16 53925.64 88888.00 2018-01-06 20:12:51.000 6 7867.94 927.13 53925.66 88888.00 2018-01-06 20:12:52.000 6 7867.93 927.10 53925.66 88888.00 2018-01-06 20:12:53.000 6 7867.94 927.07 53925.67 88888.00 2018-01-06 20:12:54.000 6 7867.94 927.05 53925.69 88888.00 2018-01-06 20:12:55.000 6 7867.94 927.03 53925.71 88888.00 2018-01-06 20:12:56.000 6 7867.95 927.00 53925.75 88888.00 2018-01-06 20:12:57.000 6 7867.98 926.95 53925.78 88888.00 2018-01-06 20:12:58.000 6 7868.02 926.91 53925.80 88888.00 2018-01-06 20:12:59.000 6 7868.04 926.86 53925.84 88888.00 2018-01-06 20:13:00.000 6 7868.07 926.83 53925.87 88888.00 2018-01-06 20:13:01.000 6 7868.09 926.80 53925.88 88888.00 2018-01-06 20:13:02.000 6 7868.09 926.75 53925.89 88888.00 2018-01-06 20:13:03.000 6 7868.07 926.70 53925.90 88888.00 2018-01-06 20:13:04.000 6 7868.06 926.67 53925.89 88888.00 2018-01-06 20:13:05.000 6 7868.05 926.64 53925.89 88888.00 2018-01-06 20:13:06.000 6 7868.03 926.60 53925.87 88888.00 2018-01-06 20:13:07.000 6 7868.00 926.56 53925.85 88888.00 2018-01-06 20:13:08.000 6 7867.97 926.54 53925.84 88888.00 2018-01-06 20:13:09.000 6 7867.96 926.53 53925.84 88888.00 2018-01-06 20:13:10.000 6 7867.97 926.51 53925.85 88888.00 2018-01-06 20:13:11.000 6 7867.98 926.48 53925.86 88888.00 2018-01-06 20:13:12.000 6 7867.99 926.47 53925.88 88888.00 2018-01-06 20:13:13.000 6 7867.98 926.45 53925.89 88888.00 2018-01-06 20:13:14.000 6 7867.98 926.44 53925.90 88888.00 2018-01-06 20:13:15.000 6 7868.01 926.45 53925.92 88888.00 2018-01-06 20:13:16.000 6 7868.05 926.47 53925.95 88888.00 2018-01-06 20:13:17.000 6 7868.10 926.49 53925.97 88888.00 2018-01-06 20:13:18.000 6 7868.14 926.51 53925.99 88888.00 2018-01-06 20:13:19.000 6 7868.19 926.54 53926.02 88888.00 2018-01-06 20:13:20.000 6 7868.24 926.57 53926.04 88888.00 2018-01-06 20:13:21.000 6 7868.29 926.60 53926.05 88888.00 2018-01-06 20:13:22.000 6 7868.33 926.63 53926.07 88888.00 2018-01-06 20:13:23.000 6 7868.37 926.66 53926.08 88888.00 2018-01-06 20:13:24.000 6 7868.40 926.69 53926.09 88888.00 2018-01-06 20:13:25.000 6 7868.42 926.72 53926.09 88888.00 2018-01-06 20:13:26.000 6 7868.44 926.76 53926.08 88888.00 2018-01-06 20:13:27.000 6 7868.47 926.79 53926.08 88888.00 2018-01-06 20:13:28.000 6 7868.48 926.83 53926.08 88888.00 2018-01-06 20:13:29.000 6 7868.49 926.86 53926.07 88888.00 2018-01-06 20:13:30.000 6 7868.50 926.90 53926.08 88888.00 2018-01-06 20:13:31.000 6 7868.52 926.93 53926.08 88888.00 2018-01-06 20:13:32.000 6 7868.55 926.99 53926.08 88888.00 2018-01-06 20:13:33.000 6 7868.58 927.05 53926.10 88888.00 2018-01-06 20:13:34.000 6 7868.61 927.12 53926.12 88888.00 2018-01-06 20:13:35.000 6 7868.65 927.18 53926.11 88888.00 2018-01-06 20:13:36.000 6 7868.69 927.26 53926.11 88888.00 2018-01-06 20:13:37.000 6 7868.72 927.34 53926.13 88888.00 2018-01-06 20:13:38.000 6 7868.76 927.43 53926.14 88888.00 2018-01-06 20:13:39.000 6 7868.79 927.51 53926.16 88888.00 2018-01-06 20:13:40.000 6 7868.83 927.60 53926.17 88888.00 2018-01-06 20:13:41.000 6 7868.88 927.69 53926.18 88888.00 2018-01-06 20:13:42.000 6 7868.91 927.78 53926.17 88888.00 2018-01-06 20:13:43.000 6 7868.92 927.86 53926.16 88888.00 2018-01-06 20:13:44.000 6 7868.93 927.93 53926.16 88888.00 2018-01-06 20:13:45.000 6 7868.93 927.99 53926.16 88888.00 2018-01-06 20:13:46.000 6 7868.93 928.05 53926.15 88888.00 2018-01-06 20:13:47.000 6 7868.93 928.12 53926.14 88888.00 2018-01-06 20:13:48.000 6 7868.93 928.18 53926.14 88888.00 2018-01-06 20:13:49.000 6 7868.93 928.23 53926.14 88888.00 2018-01-06 20:13:50.000 6 7868.94 928.27 53926.14 88888.00 2018-01-06 20:13:51.000 6 7868.95 928.30 53926.14 88888.00 2018-01-06 20:13:52.000 6 7868.98 928.35 53926.14 88888.00 2018-01-06 20:13:53.000 6 7869.00 928.41 53926.15 88888.00 2018-01-06 20:13:54.000 6 7869.01 928.45 53926.16 88888.00 2018-01-06 20:13:55.000 6 7869.02 928.46 53926.16 88888.00 2018-01-06 20:13:56.000 6 7869.01 928.47 53926.16 88888.00 2018-01-06 20:13:57.000 6 7869.03 928.48 53926.19 88888.00 2018-01-06 20:13:58.000 6 7869.06 928.48 53926.20 88888.00 2018-01-06 20:13:59.000 6 7869.08 928.49 53926.21 88888.00 2018-01-06 20:14:00.000 6 7869.09 928.49 53926.23 88888.00 2018-01-06 20:14:01.000 6 7869.11 928.50 53926.25 88888.00 2018-01-06 20:14:02.000 6 7869.13 928.52 53926.26 88888.00 2018-01-06 20:14:03.000 6 7869.14 928.53 53926.27 88888.00 2018-01-06 20:14:04.000 6 7869.13 928.52 53926.26 88888.00 2018-01-06 20:14:05.000 6 7869.13 928.51 53926.26 88888.00 2018-01-06 20:14:06.000 6 7869.14 928.51 53926.26 88888.00 2018-01-06 20:14:07.000 6 7869.13 928.52 53926.25 88888.00 2018-01-06 20:14:08.000 6 7869.13 928.53 53926.27 88888.00 2018-01-06 20:14:09.000 6 7869.14 928.51 53926.29 88888.00 2018-01-06 20:14:10.000 6 7869.15 928.50 53926.30 88888.00 2018-01-06 20:14:11.000 6 7869.17 928.50 53926.32 88888.00 2018-01-06 20:14:12.000 6 7869.22 928.53 53926.34 88888.00 2018-01-06 20:14:13.000 6 7869.27 928.55 53926.35 88888.00 2018-01-06 20:14:14.000 6 7869.31 928.55 53926.37 88888.00 2018-01-06 20:14:15.000 6 7869.34 928.57 53926.40 88888.00 2018-01-06 20:14:16.000 6 7869.36 928.59 53926.42 88888.00 2018-01-06 20:14:17.000 6 7869.40 928.61 53926.43 88888.00 2018-01-06 20:14:18.000 6 7869.45 928.63 53926.46 88888.00 2018-01-06 20:14:19.000 6 7869.48 928.63 53926.48 88888.00 2018-01-06 20:14:20.000 6 7869.51 928.63 53926.50 88888.00 2018-01-06 20:14:21.000 6 7869.56 928.62 53926.53 88888.00 2018-01-06 20:14:22.000 6 7869.59 928.62 53926.55 88888.00 2018-01-06 20:14:23.000 6 7869.62 928.63 53926.57 88888.00 2018-01-06 20:14:24.000 6 7869.65 928.63 53926.59 88888.00 2018-01-06 20:14:25.000 6 7869.68 928.63 53926.61 88888.00 2018-01-06 20:14:26.000 6 7869.71 928.64 53926.64 88888.00 2018-01-06 20:14:27.000 6 7869.74 928.67 53926.64 88888.00 2018-01-06 20:14:28.000 6 7869.76 928.68 53926.64 88888.00 2018-01-06 20:14:29.000 6 7869.77 928.68 53926.65 88888.00 2018-01-06 20:14:30.000 6 7869.78 928.70 53926.66 88888.00 2018-01-06 20:14:31.000 6 7869.79 928.73 53926.65 88888.00 2018-01-06 20:14:32.000 6 7869.80 928.74 53926.66 88888.00 2018-01-06 20:14:33.000 6 7869.80 928.74 53926.66 88888.00 2018-01-06 20:14:34.000 6 7869.79 928.73 53926.65 88888.00 2018-01-06 20:14:35.000 6 7869.78 928.73 53926.65 88888.00 2018-01-06 20:14:36.000 6 7869.78 928.76 53926.65 88888.00 2018-01-06 20:14:37.000 6 7869.77 928.76 53926.65 88888.00 2018-01-06 20:14:38.000 6 7869.75 928.76 53926.62 88888.00 2018-01-06 20:14:39.000 6 7869.72 928.77 53926.60 88888.00 2018-01-06 20:14:40.000 6 7869.68 928.81 53926.58 88888.00 2018-01-06 20:14:41.000 6 7869.63 928.83 53926.57 88888.00 2018-01-06 20:14:42.000 6 7869.59 928.83 53926.54 88888.00 2018-01-06 20:14:43.000 6 7869.57 928.85 53926.50 88888.00 2018-01-06 20:14:44.000 6 7869.54 928.86 53926.48 88888.00 2018-01-06 20:14:45.000 6 7869.48 928.87 53926.45 88888.00 2018-01-06 20:14:46.000 6 7869.43 928.87 53926.43 88888.00 2018-01-06 20:14:47.000 6 7869.38 928.86 53926.39 88888.00 2018-01-06 20:14:48.000 6 7869.34 928.84 53926.36 88888.00 2018-01-06 20:14:49.000 6 7869.30 928.84 53926.34 88888.00 2018-01-06 20:14:50.000 6 7869.25 928.81 53926.32 88888.00 2018-01-06 20:14:51.000 6 7869.19 928.76 53926.30 88888.00 2018-01-06 20:14:52.000 6 7869.15 928.73 53926.29 88888.00 2018-01-06 20:14:53.000 6 7869.10 928.69 53926.25 88888.00 2018-01-06 20:14:54.000 6 7869.05 928.65 53926.22 88888.00 2018-01-06 20:14:55.000 6 7869.01 928.62 53926.21 88888.00 2018-01-06 20:14:56.000 6 7868.95 928.58 53926.19 88888.00 2018-01-06 20:14:57.000 6 7868.90 928.56 53926.16 88888.00 2018-01-06 20:14:58.000 6 7868.85 928.55 53926.14 88888.00 2018-01-06 20:14:59.000 6 7868.79 928.54 53926.11 88888.00 2018-01-06 20:15:00.000 6 7868.73 928.51 53926.08 88888.00 2018-01-06 20:15:01.000 6 7868.70 928.49 53926.06 88888.00 2018-01-06 20:15:02.000 6 7868.67 928.49 53926.04 88888.00 2018-01-06 20:15:03.000 6 7868.62 928.48 53926.03 88888.00 2018-01-06 20:15:04.000 6 7868.59 928.50 53926.01 88888.00 2018-01-06 20:15:05.000 6 7868.55 928.51 53925.99 88888.00 2018-01-06 20:15:06.000 6 7868.52 928.52 53925.99 88888.00 2018-01-06 20:15:07.000 6 7868.49 928.52 53925.98 88888.00 2018-01-06 20:15:08.000 6 7868.46 928.52 53925.97 88888.00 2018-01-06 20:15:09.000 6 7868.43 928.52 53925.96 88888.00 2018-01-06 20:15:10.000 6 7868.41 928.52 53925.96 88888.00 2018-01-06 20:15:11.000 6 7868.40 928.52 53925.95 88888.00 2018-01-06 20:15:12.000 6 7868.38 928.51 53925.94 88888.00 2018-01-06 20:15:13.000 6 7868.34 928.49 53925.94 88888.00 2018-01-06 20:15:14.000 6 7868.32 928.47 53925.93 88888.00 2018-01-06 20:15:15.000 6 7868.31 928.47 53925.91 88888.00 2018-01-06 20:15:16.000 6 7868.31 928.47 53925.91 88888.00 2018-01-06 20:15:17.000 6 7868.29 928.47 53925.92 88888.00 2018-01-06 20:15:18.000 6 7868.28 928.47 53925.92 88888.00 2018-01-06 20:15:19.000 6 7868.26 928.47 53925.91 88888.00 2018-01-06 20:15:20.000 6 7868.22 928.45 53925.89 88888.00 2018-01-06 20:15:21.000 6 7868.18 928.46 53925.88 88888.00 2018-01-06 20:15:22.000 6 7868.15 928.46 53925.87 88888.00 2018-01-06 20:15:23.000 6 7868.13 928.45 53925.86 88888.00 2018-01-06 20:15:24.000 6 7868.10 928.45 53925.86 88888.00 2018-01-06 20:15:25.000 6 7868.08 928.46 53925.85 88888.00 2018-01-06 20:15:26.000 6 7868.06 928.49 53925.82 88888.00 2018-01-06 20:15:27.000 6 7868.04 928.50 53925.80 88888.00 2018-01-06 20:15:28.000 6 7868.02 928.51 53925.79 88888.00 2018-01-06 20:15:29.000 6 7867.98 928.52 53925.77 88888.00 2018-01-06 20:15:30.000 6 7867.94 928.52 53925.74 88888.00 2018-01-06 20:15:31.000 6 7867.91 928.53 53925.71 88888.00 2018-01-06 20:15:32.000 6 7867.86 928.55 53925.69 88888.00 2018-01-06 20:15:33.000 6 7867.82 928.56 53925.65 88888.00 2018-01-06 20:15:34.000 6 7867.80 928.56 53925.63 88888.00 2018-01-06 20:15:35.000 6 7867.76 928.56 53925.62 88888.00 2018-01-06 20:15:36.000 6 7867.73 928.57 53925.60 88888.00 2018-01-06 20:15:37.000 6 7867.72 928.59 53925.60 88888.00 2018-01-06 20:15:38.000 6 7867.72 928.60 53925.60 88888.00 2018-01-06 20:15:39.000 6 7867.71 928.60 53925.61 88888.00 2018-01-06 20:15:40.000 6 7867.70 928.61 53925.61 88888.00 2018-01-06 20:15:41.000 6 7867.70 928.63 53925.60 88888.00 2018-01-06 20:15:42.000 6 7867.69 928.64 53925.58 88888.00 2018-01-06 20:15:43.000 6 7867.67 928.65 53925.57 88888.00 2018-01-06 20:15:44.000 6 7867.65 928.65 53925.55 88888.00 2018-01-06 20:15:45.000 6 7867.63 928.65 53925.54 88888.00 2018-01-06 20:15:46.000 6 7867.63 928.67 53925.52 88888.00 2018-01-06 20:15:47.000 6 7867.62 928.70 53925.52 88888.00 2018-01-06 20:15:48.000 6 7867.62 928.72 53925.53 88888.00 2018-01-06 20:15:49.000 6 7867.61 928.74 53925.52 88888.00 2018-01-06 20:15:50.000 6 7867.60 928.74 53925.50 88888.00 2018-01-06 20:15:51.000 6 7867.59 928.73 53925.48 88888.00 2018-01-06 20:15:52.000 6 7867.57 928.72 53925.46 88888.00 2018-01-06 20:15:53.000 6 7867.55 928.71 53925.45 88888.00 2018-01-06 20:15:54.000 6 7867.53 928.71 53925.45 88888.00 2018-01-06 20:15:55.000 6 7867.51 928.72 53925.43 88888.00 2018-01-06 20:15:56.000 6 7867.48 928.71 53925.41 88888.00 2018-01-06 20:15:57.000 6 7867.47 928.70 53925.41 88888.00 2018-01-06 20:15:58.000 6 7867.47 928.70 53925.41 88888.00 2018-01-06 20:15:59.000 6 7867.46 928.70 53925.41 88888.00 2018-01-06 20:16:00.000 6 7867.46 928.69 53925.41 88888.00 2018-01-06 20:16:01.000 6 7867.46 928.67 53925.41 88888.00 2018-01-06 20:16:02.000 6 7867.47 928.66 53925.41 88888.00 2018-01-06 20:16:03.000 6 7867.47 928.66 53925.41 88888.00 2018-01-06 20:16:04.000 6 7867.47 928.66 53925.42 88888.00 2018-01-06 20:16:05.000 6 7867.47 928.65 53925.43 88888.00 2018-01-06 20:16:06.000 6 7867.47 928.61 53925.41 88888.00 2018-01-06 20:16:07.000 6 7867.46 928.60 53925.41 88888.00 2018-01-06 20:16:08.000 6 7867.44 928.59 53925.41 88888.00 2018-01-06 20:16:09.000 6 7867.43 928.56 53925.41 88888.00 2018-01-06 20:16:10.000 6 7867.44 928.54 53925.40 88888.00 2018-01-06 20:16:11.000 6 7867.46 928.54 53925.40 88888.00 2018-01-06 20:16:12.000 6 7867.44 928.53 53925.41 88888.00 2018-01-06 20:16:13.000 6 7867.42 928.51 53925.41 88888.00 2018-01-06 20:16:14.000 6 7867.42 928.50 53925.40 88888.00 2018-01-06 20:16:15.000 6 7867.44 928.51 53925.39 88888.00 2018-01-06 20:16:16.000 6 7867.45 928.50 53925.40 88888.00 2018-01-06 20:16:17.000 6 7867.43 928.46 53925.39 88888.00 2018-01-06 20:16:18.000 6 7867.42 928.44 53925.38 88888.00 2018-01-06 20:16:19.000 6 7867.43 928.43 53925.38 88888.00 2018-01-06 20:16:20.000 6 7867.44 928.42 53925.39 88888.00 2018-01-06 20:16:21.000 6 7867.45 928.41 53925.40 88888.00 2018-01-06 20:16:22.000 6 7867.46 928.40 53925.41 88888.00 2018-01-06 20:16:23.000 6 7867.47 928.38 53925.42 88888.00 2018-01-06 20:16:24.000 6 7867.47 928.35 53925.43 88888.00 2018-01-06 20:16:25.000 6 7867.49 928.32 53925.44 88888.00 2018-01-06 20:16:26.000 6 7867.52 928.28 53925.46 88888.00 2018-01-06 20:16:27.000 6 7867.54 928.24 53925.47 88888.00 2018-01-06 20:16:28.000 6 7867.56 928.20 53925.49 88888.00 2018-01-06 20:16:29.000 6 7867.59 928.17 53925.50 88888.00 2018-01-06 20:16:30.000 6 7867.60 928.13 53925.51 88888.00 2018-01-06 20:16:31.000 6 7867.61 928.07 53925.52 88888.00 2018-01-06 20:16:32.000 6 7867.62 928.03 53925.53 88888.00 2018-01-06 20:16:33.000 6 7867.64 927.98 53925.54 88888.00 2018-01-06 20:16:34.000 6 7867.65 927.92 53925.54 88888.00 2018-01-06 20:16:35.000 6 7867.68 927.87 53925.55 88888.00 2018-01-06 20:16:36.000 6 7867.71 927.84 53925.57 88888.00 2018-01-06 20:16:37.000 6 7867.73 927.82 53925.58 88888.00 2018-01-06 20:16:38.000 6 7867.76 927.78 53925.60 88888.00 2018-01-06 20:16:39.000 6 7867.79 927.74 53925.61 88888.00 2018-01-06 20:16:40.000 6 7867.80 927.70 53925.62 88888.00 2018-01-06 20:16:41.000 6 7867.82 927.67 53925.64 88888.00 2018-01-06 20:16:42.000 6 7867.85 927.64 53925.66 88888.00 2018-01-06 20:16:43.000 6 7867.87 927.61 53925.68 88888.00 2018-01-06 20:16:44.000 6 7867.90 927.60 53925.70 88888.00 2018-01-06 20:16:45.000 6 7867.94 927.57 53925.72 88888.00 2018-01-06 20:16:46.000 6 7867.97 927.55 53925.73 88888.00 2018-01-06 20:16:47.000 6 7868.00 927.55 53925.74 88888.00 2018-01-06 20:16:48.000 6 7868.01 927.53 53925.75 88888.00 2018-01-06 20:16:49.000 6 7868.02 927.50 53925.74 88888.00 2018-01-06 20:16:50.000 6 7868.02 927.49 53925.74 88888.00 2018-01-06 20:16:51.000 6 7868.03 927.50 53925.74 88888.00 2018-01-06 20:16:52.000 6 7868.04 927.48 53925.73 88888.00 2018-01-06 20:16:53.000 6 7868.04 927.46 53925.73 88888.00 2018-01-06 20:16:54.000 6 7868.04 927.46 53925.73 88888.00 2018-01-06 20:16:55.000 6 7868.04 927.45 53925.72 88888.00 2018-01-06 20:16:56.000 6 7868.05 927.44 53925.72 88888.00 2018-01-06 20:16:57.000 6 7868.05 927.44 53925.72 88888.00 2018-01-06 20:16:58.000 6 7868.05 927.44 53925.71 88888.00 2018-01-06 20:16:59.000 6 7868.05 927.42 53925.72 88888.00 2018-01-06 20:17:00.000 6 7868.05 927.40 53925.73 88888.00 2018-01-06 20:17:01.000 6 7868.05 927.38 53925.73 88888.00 2018-01-06 20:17:02.000 6 7868.05 927.37 53925.73 88888.00 2018-01-06 20:17:03.000 6 7868.04 927.36 53925.71 88888.00 2018-01-06 20:17:04.000 6 7868.04 927.35 53925.70 88888.00 2018-01-06 20:17:05.000 6 7868.03 927.34 53925.69 88888.00 2018-01-06 20:17:06.000 6 7868.01 927.33 53925.66 88888.00 2018-01-06 20:17:07.000 6 7867.98 927.33 53925.64 88888.00 2018-01-06 20:17:08.000 6 7867.96 927.33 53925.63 88888.00 2018-01-06 20:17:09.000 6 7867.95 927.34 53925.63 88888.00 2018-01-06 20:17:10.000 6 7867.95 927.36 53925.63 88888.00 2018-01-06 20:17:11.000 6 7867.95 927.38 53925.63 88888.00 2018-01-06 20:17:12.000 6 7867.95 927.40 53925.62 88888.00 2018-01-06 20:17:13.000 6 7867.95 927.42 53925.61 88888.00 2018-01-06 20:17:14.000 6 7867.95 927.42 53925.61 88888.00 2018-01-06 20:17:15.000 6 7867.95 927.42 53925.62 88888.00 2018-01-06 20:17:16.000 6 7867.95 927.43 53925.62 88888.00 2018-01-06 20:17:17.000 6 7867.96 927.45 53925.62 88888.00 2018-01-06 20:17:18.000 6 7867.96 927.45 53925.61 88888.00 2018-01-06 20:17:19.000 6 7867.96 927.46 53925.62 88888.00 2018-01-06 20:17:20.000 6 7867.97 927.46 53925.63 88888.00 2018-01-06 20:17:21.000 6 7867.98 927.46 53925.63 88888.00 2018-01-06 20:17:22.000 6 7867.98 927.46 53925.64 88888.00 2018-01-06 20:17:23.000 6 7867.98 927.45 53925.64 88888.00 2018-01-06 20:17:24.000 6 7867.99 927.43 53925.64 88888.00 2018-01-06 20:17:25.000 6 7868.00 927.40 53925.65 88888.00 2018-01-06 20:17:26.000 6 7868.01 927.38 53925.66 88888.00 2018-01-06 20:17:27.000 6 7868.01 927.38 53925.66 88888.00 2018-01-06 20:17:28.000 6 7868.02 927.37 53925.66 88888.00 2018-01-06 20:17:29.000 6 7868.00 927.34 53925.66 88888.00 2018-01-06 20:17:30.000 6 7867.99 927.32 53925.65 88888.00 2018-01-06 20:17:31.000 6 7867.98 927.29 53925.65 88888.00 2018-01-06 20:17:32.000 6 7867.98 927.24 53925.65 88888.00 2018-01-06 20:17:33.000 6 7867.98 927.22 53925.67 88888.00 2018-01-06 20:17:34.000 6 7868.00 927.21 53925.69 88888.00 2018-01-06 20:17:35.000 6 7868.03 927.19 53925.70 88888.00 2018-01-06 20:17:36.000 6 7868.05 927.16 53925.71 88888.00 2018-01-06 20:17:37.000 6 7868.06 927.13 53925.73 88888.00 2018-01-06 20:17:38.000 6 7868.07 927.10 53925.74 88888.00 2018-01-06 20:17:39.000 6 7868.11 927.07 53925.75 88888.00 2018-01-06 20:17:40.000 6 7868.13 927.05 53925.77 88888.00 2018-01-06 20:17:41.000 6 7868.14 927.02 53925.79 88888.00 2018-01-06 20:17:42.000 6 7868.16 926.97 53925.80 88888.00 2018-01-06 20:17:43.000 6 7868.18 926.93 53925.82 88888.00 2018-01-06 20:17:44.000 6 7868.20 926.90 53925.84 88888.00 2018-01-06 20:17:45.000 6 7868.23 926.87 53925.87 88888.00 2018-01-06 20:17:46.000 6 7868.26 926.85 53925.88 88888.00 2018-01-06 20:17:47.000 6 7868.29 926.82 53925.90 88888.00 2018-01-06 20:17:48.000 6 7868.32 926.80 53925.91 88888.00 2018-01-06 20:17:49.000 6 7868.33 926.78 53925.93 88888.00 2018-01-06 20:17:50.000 6 7868.35 926.77 53925.94 88888.00 2018-01-06 20:17:51.000 6 7868.35 926.75 53925.95 88888.00 2018-01-06 20:17:52.000 6 7868.34 926.71 53925.94 88888.00 2018-01-06 20:17:53.000 6 7868.33 926.68 53925.93 88888.00 2018-01-06 20:17:54.000 6 7868.33 926.68 53925.91 88888.00 2018-01-06 20:17:55.000 6 7868.33 926.66 53925.90 88888.00 2018-01-06 20:17:56.000 6 7868.33 926.65 53925.91 88888.00 2018-01-06 20:17:57.000 6 7868.31 926.64 53925.91 88888.00 2018-01-06 20:17:58.000 6 7868.30 926.63 53925.90 88888.00 2018-01-06 20:17:59.000 6 7868.29 926.61 53925.89 88888.00 2018-01-06 20:18:00.000 6 7868.27 926.59 53925.89 88888.00 2018-01-06 20:18:01.000 6 7868.26 926.58 53925.87 88888.00 2018-01-06 20:18:02.000 6 7868.25 926.57 53925.85 88888.00 2018-01-06 20:18:03.000 6 7868.24 926.54 53925.84 88888.00 2018-01-06 20:18:04.000 6 7868.22 926.50 53925.83 88888.00 2018-01-06 20:18:05.000 6 7868.20 926.48 53925.83 88888.00 2018-01-06 20:18:06.000 6 7868.18 926.46 53925.82 88888.00 2018-01-06 20:18:07.000 6 7868.17 926.43 53925.80 88888.00 2018-01-06 20:18:08.000 6 7868.15 926.39 53925.79 88888.00 2018-01-06 20:18:09.000 6 7868.12 926.38 53925.79 88888.00 2018-01-06 20:18:10.000 6 7868.11 926.36 53925.79 88888.00 2018-01-06 20:18:11.000 6 7868.10 926.32 53925.78 88888.00 2018-01-06 20:18:12.000 6 7868.10 926.29 53925.79 88888.00 2018-01-06 20:18:13.000 6 7868.09 926.28 53925.80 88888.00 2018-01-06 20:18:14.000 6 7868.08 926.27 53925.81 88888.00 2018-01-06 20:18:15.000 6 7868.08 926.26 53925.79 88888.00 2018-01-06 20:18:16.000 6 7868.08 926.24 53925.77 88888.00 2018-01-06 20:18:17.000 6 7868.07 926.23 53925.76 88888.00 2018-01-06 20:18:18.000 6 7868.06 926.22 53925.76 88888.00 2018-01-06 20:18:19.000 6 7868.06 926.20 53925.76 88888.00 2018-01-06 20:18:20.000 6 7868.06 926.20 53925.75 88888.00 2018-01-06 20:18:21.000 6 7868.07 926.20 53925.76 88888.00 2018-01-06 20:18:22.000 6 7868.07 926.21 53925.75 88888.00 2018-01-06 20:18:23.000 6 7868.06 926.22 53925.73 88888.00 2018-01-06 20:18:24.000 6 7868.05 926.23 53925.73 88888.00 2018-01-06 20:18:25.000 6 7868.04 926.24 53925.72 88888.00 2018-01-06 20:18:26.000 6 7868.03 926.23 53925.71 88888.00 2018-01-06 20:18:27.000 6 7868.02 926.23 53925.70 88888.00 2018-01-06 20:18:28.000 6 7868.01 926.22 53925.69 88888.00 2018-01-06 20:18:29.000 6 7867.99 926.22 53925.69 88888.00 2018-01-06 20:18:30.000 6 7867.98 926.22 53925.70 88888.00 2018-01-06 20:18:31.000 6 7867.99 926.23 53925.69 88888.00 2018-01-06 20:18:32.000 6 7868.00 926.23 53925.70 88888.00 2018-01-06 20:18:33.000 6 7868.02 926.22 53925.71 88888.00 2018-01-06 20:18:34.000 6 7868.03 926.21 53925.72 88888.00 2018-01-06 20:18:35.000 6 7868.05 926.21 53925.73 88888.00 2018-01-06 20:18:36.000 6 7868.06 926.22 53925.74 88888.00 2018-01-06 20:18:37.000 6 7868.07 926.23 53925.75 88888.00 2018-01-06 20:18:38.000 6 7868.07 926.23 53925.73 88888.00 2018-01-06 20:18:39.000 6 7868.08 926.24 53925.73 88888.00 2018-01-06 20:18:40.000 6 7868.08 926.26 53925.73 88888.00 2018-01-06 20:18:41.000 6 7868.09 926.28 53925.72 88888.00 2018-01-06 20:18:42.000 6 7868.08 926.27 53925.70 88888.00 2018-01-06 20:18:43.000 6 7868.08 926.28 53925.68 88888.00 2018-01-06 20:18:44.000 6 7868.09 926.30 53925.67 88888.00 2018-01-06 20:18:45.000 6 7868.09 926.32 53925.67 88888.00 2018-01-06 20:18:46.000 6 7868.08 926.32 53925.66 88888.00 2018-01-06 20:18:47.000 6 7868.09 926.32 53925.66 88888.00 2018-01-06 20:18:48.000 6 7868.09 926.33 53925.65 88888.00 2018-01-06 20:18:49.000 6 7868.09 926.35 53925.66 88888.00 2018-01-06 20:18:50.000 6 7868.09 926.36 53925.64 88888.00 2018-01-06 20:18:51.000 6 7868.08 926.37 53925.63 88888.00 2018-01-06 20:18:52.000 6 7868.06 926.40 53925.61 88888.00 2018-01-06 20:18:53.000 6 7868.05 926.42 53925.59 88888.00 2018-01-06 20:18:54.000 6 7868.04 926.44 53925.58 88888.00 2018-01-06 20:18:55.000 6 7868.02 926.46 53925.57 88888.00 2018-01-06 20:18:56.000 6 7868.01 926.49 53925.55 88888.00 2018-01-06 20:18:57.000 6 7868.01 926.51 53925.54 88888.00 2018-01-06 20:18:58.000 6 7868.01 926.53 53925.54 88888.00 2018-01-06 20:18:59.000 6 7868.02 926.57 53925.52 88888.00 2018-01-06 20:19:00.000 6 7868.02 926.60 53925.52 88888.00 2018-01-06 20:19:01.000 6 7868.02 926.63 53925.51 88888.00 2018-01-06 20:19:02.000 6 7868.03 926.67 53925.50 88888.00 2018-01-06 20:19:03.000 6 7868.04 926.71 53925.50 88888.00 2018-01-06 20:19:04.000 6 7868.02 926.75 53925.48 88888.00 2018-01-06 20:19:05.000 6 7868.02 926.78 53925.46 88888.00 2018-01-06 20:19:06.000 6 7868.03 926.83 53925.45 88888.00 2018-01-06 20:19:07.000 6 7868.03 926.87 53925.46 88888.00 2018-01-06 20:19:08.000 6 7868.01 926.89 53925.46 88888.00 2018-01-06 20:19:09.000 6 7868.01 926.92 53925.45 88888.00 2018-01-06 20:19:10.000 6 7868.00 926.97 53925.43 88888.00 2018-01-06 20:19:11.000 6 7867.99 927.01 53925.42 88888.00 2018-01-06 20:19:12.000 6 7867.99 927.06 53925.40 88888.00 2018-01-06 20:19:13.000 6 7867.99 927.10 53925.39 88888.00 2018-01-06 20:19:14.000 6 7867.97 927.13 53925.37 88888.00 2018-01-06 20:19:15.000 6 7867.96 927.18 53925.35 88888.00 2018-01-06 20:19:16.000 6 7867.94 927.22 53925.33 88888.00 2018-01-06 20:19:17.000 6 7867.93 927.27 53925.31 88888.00 2018-01-06 20:19:18.000 6 7867.92 927.33 53925.29 88888.00 2018-01-06 20:19:19.000 6 7867.90 927.38 53925.27 88888.00 2018-01-06 20:19:20.000 6 7867.88 927.43 53925.26 88888.00 2018-01-06 20:19:21.000 6 7867.86 927.48 53925.25 88888.00 2018-01-06 20:19:22.000 6 7867.85 927.55 53925.23 88888.00 2018-01-06 20:19:23.000 6 7867.84 927.60 53925.21 88888.00 2018-01-06 20:19:24.000 6 7867.83 927.63 53925.20 88888.00 2018-01-06 20:19:25.000 6 7867.81 927.67 53925.19 88888.00 2018-01-06 20:19:26.000 6 7867.81 927.74 53925.19 88888.00 2018-01-06 20:19:27.000 6 7867.83 927.79 53925.19 88888.00 2018-01-06 20:19:28.000 6 7867.84 927.83 53925.19 88888.00 2018-01-06 20:19:29.000 6 7867.84 927.86 53925.20 88888.00 2018-01-06 20:19:30.000 6 7867.85 927.89 53925.20 88888.00 2018-01-06 20:19:31.000 6 7867.85 927.93 53925.21 88888.00 2018-01-06 20:19:32.000 6 7867.86 927.98 53925.21 88888.00 2018-01-06 20:19:33.000 6 7867.87 928.02 53925.22 88888.00 2018-01-06 20:19:34.000 6 7867.89 928.07 53925.23 88888.00 2018-01-06 20:19:35.000 6 7867.89 928.12 53925.22 88888.00 2018-01-06 20:19:36.000 6 7867.88 928.14 53925.21 88888.00 2018-01-06 20:19:37.000 6 7867.87 928.18 53925.21 88888.00 2018-01-06 20:19:38.000 6 7867.85 928.23 53925.21 88888.00 2018-01-06 20:19:39.000 6 7867.84 928.28 53925.20 88888.00 2018-01-06 20:19:40.000 6 7867.84 928.34 53925.19 88888.00 2018-01-06 20:19:41.000 6 7867.83 928.38 53925.18 88888.00 2018-01-06 20:19:42.000 6 7867.81 928.41 53925.17 88888.00 2018-01-06 20:19:43.000 6 7867.80 928.47 53925.17 88888.00 2018-01-06 20:19:44.000 6 7867.80 928.53 53925.17 88888.00 2018-01-06 20:19:45.000 6 7867.79 928.56 53925.17 88888.00 2018-01-06 20:19:46.000 6 7867.78 928.59 53925.17 88888.00 2018-01-06 20:19:47.000 6 7867.77 928.64 53925.15 88888.00 2018-01-06 20:19:48.000 6 7867.76 928.66 53925.14 88888.00 2018-01-06 20:19:49.000 6 7867.75 928.69 53925.14 88888.00 2018-01-06 20:19:50.000 6 7867.75 928.73 53925.14 88888.00 2018-01-06 20:19:51.000 6 7867.75 928.75 53925.14 88888.00 2018-01-06 20:19:52.000 6 7867.74 928.79 53925.16 88888.00 2018-01-06 20:19:53.000 6 7867.74 928.81 53925.16 88888.00 2018-01-06 20:19:54.000 6 7867.73 928.83 53925.16 88888.00 2018-01-06 20:19:55.000 6 7867.72 928.85 53925.15 88888.00 2018-01-06 20:19:56.000 6 7867.69 928.86 53925.15 88888.00 2018-01-06 20:19:57.000 6 7867.67 928.87 53925.14 88888.00 2018-01-06 20:19:58.000 6 7867.66 928.88 53925.14 88888.00 2018-01-06 20:19:59.000 6 7867.63 928.89 53925.13 88888.00 2018-01-06 20:20:00.000 6 7867.61 928.89 53925.12 88888.00 2018-01-06 20:20:01.000 6 7867.58 928.89 53925.11 88888.00 2018-01-06 20:20:02.000 6 7867.53 928.87 53925.10 88888.00 2018-01-06 20:20:03.000 6 7867.50 928.86 53925.10 88888.00 2018-01-06 20:20:04.000 6 7867.47 928.84 53925.09 88888.00 2018-01-06 20:20:05.000 6 7867.43 928.80 53925.08 88888.00 2018-01-06 20:20:06.000 6 7867.40 928.78 53925.09 88888.00 2018-01-06 20:20:07.000 6 7867.38 928.77 53925.09 88888.00 2018-01-06 20:20:08.000 6 7867.35 928.74 53925.09 88888.00 2018-01-06 20:20:09.000 6 7867.32 928.69 53925.09 88888.00 2018-01-06 20:20:10.000 6 7867.29 928.65 53925.10 88888.00 2018-01-06 20:20:11.000 6 7867.25 928.60 53925.10 88888.00 2018-01-06 20:20:12.000 6 7867.23 928.55 53925.11 88888.00 2018-01-06 20:20:13.000 6 7867.21 928.50 53925.11 88888.00 2018-01-06 20:20:14.000 6 7867.18 928.43 53925.10 88888.00 2018-01-06 20:20:15.000 6 7867.13 928.35 53925.09 88888.00 2018-01-06 20:20:16.000 6 7867.08 928.28 53925.08 88888.00 2018-01-06 20:20:17.000 6 7867.01 928.20 53925.05 88888.00 2018-01-06 20:20:18.000 6 7866.94 928.11 53925.04 88888.00 2018-01-06 20:20:19.000 6 7866.87 928.04 53925.02 88888.00 2018-01-06 20:20:20.000 6 7866.79 927.99 53924.97 88888.00 2018-01-06 20:20:21.000 6 7866.71 927.93 53924.92 88888.00 2018-01-06 20:20:22.000 6 7866.61 927.86 53924.88 88888.00 2018-01-06 20:20:23.000 6 7866.52 927.78 53924.85 88888.00 2018-01-06 20:20:24.000 6 7866.44 927.72 53924.82 88888.00 2018-01-06 20:20:25.000 6 7866.35 927.65 53924.79 88888.00 2018-01-06 20:20:26.000 6 7866.26 927.58 53924.75 88888.00 2018-01-06 20:20:27.000 6 7866.18 927.52 53924.72 88888.00 2018-01-06 20:20:28.000 6 7866.10 927.46 53924.68 88888.00 2018-01-06 20:20:29.000 6 7866.04 927.40 53924.65 88888.00 2018-01-06 20:20:30.000 6 7865.97 927.32 53924.64 88888.00 2018-01-06 20:20:31.000 6 7865.90 927.23 53924.62 88888.00 2018-01-06 20:20:32.000 6 7865.84 927.16 53924.60 88888.00 2018-01-06 20:20:33.000 6 7865.78 927.09 53924.58 88888.00 2018-01-06 20:20:34.000 6 7865.70 927.00 53924.55 88888.00 2018-01-06 20:20:35.000 6 7865.63 926.91 53924.53 88888.00 2018-01-06 20:20:36.000 6 7865.58 926.84 53924.52 88888.00 2018-01-06 20:20:37.000 6 7865.53 926.77 53924.52 88888.00 2018-01-06 20:20:38.000 6 7865.49 926.69 53924.51 88888.00 2018-01-06 20:20:39.000 6 7865.44 926.63 53924.50 88888.00 2018-01-06 20:20:40.000 6 7865.40 926.57 53924.48 88888.00 2018-01-06 20:20:41.000 6 7865.35 926.50 53924.46 88888.00 2018-01-06 20:20:42.000 6 7865.31 926.43 53924.45 88888.00 2018-01-06 20:20:43.000 6 7865.27 926.36 53924.43 88888.00 2018-01-06 20:20:44.000 6 7865.25 926.29 53924.43 88888.00 2018-01-06 20:20:45.000 6 7865.23 926.23 53924.43 88888.00 2018-01-06 20:20:46.000 6 7865.20 926.18 53924.42 88888.00 2018-01-06 20:20:47.000 6 7865.19 926.11 53924.41 88888.00 2018-01-06 20:20:48.000 6 7865.20 926.05 53924.41 88888.00 2018-01-06 20:20:49.000 6 7865.18 926.00 53924.41 88888.00 2018-01-06 20:20:50.000 6 7865.17 925.94 53924.41 88888.00 2018-01-06 20:20:51.000 6 7865.17 925.90 53924.41 88888.00 2018-01-06 20:20:52.000 6 7865.18 925.85 53924.41 88888.00 2018-01-06 20:20:53.000 6 7865.17 925.79 53924.42 88888.00 2018-01-06 20:20:54.000 6 7865.17 925.74 53924.43 88888.00 2018-01-06 20:20:55.000 6 7865.17 925.69 53924.43 88888.00 2018-01-06 20:20:56.000 6 7865.17 925.62 53924.44 88888.00 2018-01-06 20:20:57.000 6 7865.15 925.54 53924.44 88888.00 2018-01-06 20:20:58.000 6 7865.12 925.47 53924.42 88888.00 2018-01-06 20:20:59.000 6 7865.10 925.39 53924.39 88888.00 2018-01-06 20:21:00.000 6 7865.07 925.31 53924.37 88888.00 2018-01-06 20:21:01.000 6 7865.01 925.23 53924.34 88888.00 2018-01-06 20:21:02.000 6 7864.94 925.15 53924.30 88888.00 2018-01-06 20:21:03.000 6 7864.89 925.06 53924.26 88888.00 2018-01-06 20:21:04.000 6 7864.84 924.97 53924.21 88888.00 2018-01-06 20:21:05.000 6 7864.77 924.89 53924.17 88888.00 2018-01-06 20:21:06.000 6 7864.69 924.81 53924.14 88888.00 2018-01-06 20:21:07.000 6 7864.63 924.73 53924.11 88888.00 2018-01-06 20:21:08.000 6 7864.56 924.64 53924.06 88888.00 2018-01-06 20:21:09.000 6 7864.48 924.56 53924.02 88888.00 2018-01-06 20:21:10.000 6 7864.40 924.46 53923.99 88888.00 2018-01-06 20:21:11.000 6 7864.32 924.35 53923.96 88888.00 2018-01-06 20:21:12.000 6 7864.25 924.23 53923.92 88888.00 2018-01-06 20:21:13.000 6 7864.20 924.13 53923.90 88888.00 2018-01-06 20:21:14.000 6 7864.13 924.02 53923.88 88888.00 2018-01-06 20:21:15.000 6 7864.07 923.91 53923.86 88888.00 2018-01-06 20:21:16.000 6 7864.04 923.81 53923.85 88888.00 2018-01-06 20:21:17.000 6 7864.04 923.69 53923.86 88888.00 2018-01-06 20:21:18.000 6 7864.04 923.54 53923.89 88888.00 2018-01-06 20:21:19.000 6 7864.06 923.41 53923.93 88888.00 2018-01-06 20:21:20.000 6 7864.09 923.28 53923.97 88888.00 2018-01-06 20:21:21.000 6 7864.13 923.14 53924.01 88888.00 2018-01-06 20:21:22.000 6 7864.17 923.01 53924.06 88888.00 2018-01-06 20:21:23.000 6 7864.24 922.88 53924.12 88888.00 2018-01-06 20:21:24.000 6 7864.32 922.74 53924.19 88888.00 2018-01-06 20:21:25.000 6 7864.42 922.62 53924.27 88888.00 2018-01-06 20:21:26.000 6 7864.51 922.52 53924.35 88888.00 2018-01-06 20:21:27.000 6 7864.60 922.44 53924.40 88888.00 2018-01-06 20:21:28.000 6 7864.69 922.36 53924.43 88888.00 2018-01-06 20:21:29.000 6 7864.78 922.28 53924.47 88888.00 2018-01-06 20:21:30.000 6 7864.86 922.21 53924.54 88888.00 2018-01-06 20:21:31.000 6 7864.96 922.16 53924.60 88888.00 2018-01-06 20:21:32.000 6 7865.07 922.12 53924.64 88888.00 2018-01-06 20:21:33.000 6 7865.18 922.08 53924.69 88888.00 2018-01-06 20:21:34.000 6 7865.29 922.02 53924.74 88888.00 2018-01-06 20:21:35.000 6 7865.38 921.98 53924.80 88888.00 2018-01-06 20:21:36.000 6 7865.46 921.96 53924.83 88888.00 2018-01-06 20:21:37.000 6 7865.53 921.95 53924.84 88888.00 2018-01-06 20:21:38.000 6 7865.58 921.92 53924.82 88888.00 2018-01-06 20:21:39.000 6 7865.60 921.91 53924.79 88888.00 2018-01-06 20:21:40.000 6 7865.59 921.91 53924.76 88888.00 2018-01-06 20:21:41.000 6 7865.57 921.90 53924.71 88888.00 2018-01-06 20:21:42.000 6 7865.55 921.90 53924.67 88888.00 2018-01-06 20:21:43.000 6 7865.53 921.93 53924.63 88888.00 2018-01-06 20:21:44.000 6 7865.48 921.96 53924.58 88888.00 2018-01-06 20:21:45.000 6 7865.43 921.98 53924.51 88888.00 2018-01-06 20:21:46.000 6 7865.37 922.01 53924.43 88888.00 2018-01-06 20:21:47.000 6 7865.32 922.06 53924.38 88888.00 2018-01-06 20:21:48.000 6 7865.28 922.09 53924.34 88888.00 2018-01-06 20:21:49.000 6 7865.26 922.11 53924.33 88888.00 2018-01-06 20:21:50.000 6 7865.28 922.15 53924.35 88888.00 2018-01-06 20:21:51.000 6 7865.31 922.18 53924.38 88888.00 2018-01-06 20:21:52.000 6 7865.35 922.19 53924.41 88888.00 2018-01-06 20:21:53.000 6 7865.40 922.19 53924.43 88888.00 2018-01-06 20:21:54.000 6 7865.44 922.17 53924.45 88888.00 2018-01-06 20:21:55.000 6 7865.46 922.14 53924.46 88888.00 2018-01-06 20:21:56.000 6 7865.44 922.11 53924.45 88888.00 2018-01-06 20:21:57.000 6 7865.42 922.10 53924.41 88888.00 2018-01-06 20:21:58.000 6 7865.38 922.09 53924.37 88888.00 2018-01-06 20:21:59.000 6 7865.30 922.07 53924.30 88888.00 2018-01-06 20:22:00.000 6 7865.22 922.08 53924.23 88888.00 2018-01-06 20:22:01.000 6 7865.15 922.12 53924.16 88888.00 2018-01-06 20:22:02.000 6 7865.08 922.17 53924.07 88888.00 2018-01-06 20:22:03.000 6 7865.00 922.22 53924.00 88888.00 2018-01-06 20:22:04.000 6 7864.92 922.31 53923.94 88888.00 2018-01-06 20:22:05.000 6 7864.87 922.41 53923.89 88888.00 2018-01-06 20:22:06.000 6 7864.83 922.50 53923.84 88888.00 2018-01-06 20:22:07.000 6 7864.78 922.59 53923.78 88888.00 2018-01-06 20:22:08.000 6 7864.77 922.69 53923.77 88888.00 2018-01-06 20:22:09.000 6 7864.79 922.79 53923.79 88888.00 2018-01-06 20:22:10.000 6 7864.83 922.89 53923.82 88888.00 2018-01-06 20:22:11.000 6 7864.91 922.98 53923.87 88888.00 2018-01-06 20:22:12.000 6 7865.00 923.04 53923.94 88888.00 2018-01-06 20:22:13.000 6 7865.10 923.10 53924.03 88888.00 2018-01-06 20:22:14.000 6 7865.21 923.13 53924.11 88888.00 2018-01-06 20:22:15.000 6 7865.34 923.12 53924.18 88888.00 2018-01-06 20:22:16.000 6 7865.48 923.12 53924.29 88888.00 2018-01-06 20:22:17.000 6 7865.60 923.13 53924.38 88888.00 2018-01-06 20:22:18.000 6 7865.69 923.10 53924.43 88888.00 2018-01-06 20:22:19.000 6 7865.76 923.04 53924.46 88888.00 2018-01-06 20:22:20.000 6 7865.83 923.01 53924.49 88888.00 2018-01-06 20:22:21.000 6 7865.89 922.99 53924.52 88888.00 2018-01-06 20:22:22.000 6 7865.93 922.98 53924.53 88888.00 2018-01-06 20:22:23.000 6 7865.97 922.98 53924.53 88888.00 2018-01-06 20:22:24.000 6 7866.00 923.01 53924.53 88888.00 2018-01-06 20:22:25.000 6 7866.01 923.04 53924.52 88888.00 2018-01-06 20:22:26.000 6 7866.01 923.06 53924.50 88888.00 2018-01-06 20:22:27.000 6 7866.02 923.09 53924.48 88888.00 2018-01-06 20:22:28.000 6 7866.03 923.13 53924.46 88888.00 2018-01-06 20:22:29.000 6 7866.05 923.18 53924.46 88888.00 2018-01-06 20:22:30.000 6 7866.07 923.25 53924.48 88888.00 2018-01-06 20:22:31.000 6 7866.09 923.32 53924.48 88888.00 2018-01-06 20:22:32.000 6 7866.13 923.41 53924.48 88888.00 2018-01-06 20:22:33.000 6 7866.19 923.51 53924.51 88888.00 2018-01-06 20:22:34.000 6 7866.26 923.60 53924.54 88888.00 2018-01-06 20:22:35.000 6 7866.34 923.69 53924.59 88888.00 2018-01-06 20:22:36.000 6 7866.43 923.79 53924.64 88888.00 2018-01-06 20:22:37.000 6 7866.53 923.89 53924.69 88888.00 2018-01-06 20:22:38.000 6 7866.64 923.98 53924.75 88888.00 2018-01-06 20:22:39.000 6 7866.76 924.06 53924.81 88888.00 2018-01-06 20:22:40.000 6 7866.87 924.14 53924.86 88888.00 2018-01-06 20:22:41.000 6 7866.96 924.22 53924.93 88888.00 2018-01-06 20:22:42.000 6 7867.06 924.30 53924.98 88888.00 2018-01-06 20:22:43.000 6 7867.19 924.37 53925.04 88888.00 2018-01-06 20:22:44.000 6 7867.33 924.43 53925.13 88888.00 2018-01-06 20:22:45.000 6 7867.47 924.48 53925.23 88888.00 2018-01-06 20:22:46.000 6 7867.61 924.53 53925.31 88888.00 2018-01-06 20:22:47.000 6 7867.76 924.57 53925.39 88888.00 2018-01-06 20:22:48.000 6 7867.92 924.62 53925.48 88888.00 2018-01-06 20:22:49.000 6 7868.08 924.68 53925.57 88888.00 2018-01-06 20:22:50.000 6 7868.23 924.72 53925.65 88888.00 2018-01-06 20:22:51.000 6 7868.39 924.74 53925.72 88888.00 2018-01-06 20:22:52.000 6 7868.54 924.78 53925.78 88888.00 2018-01-06 20:22:53.000 6 7868.66 924.82 53925.84 88888.00 2018-01-06 20:22:54.000 6 7868.77 924.87 53925.89 88888.00 2018-01-06 20:22:55.000 6 7868.87 924.91 53925.93 88888.00 2018-01-06 20:22:56.000 6 7868.94 924.95 53925.95 88888.00 2018-01-06 20:22:57.000 6 7869.00 925.00 53925.95 88888.00 2018-01-06 20:22:58.000 6 7869.02 925.07 53925.94 88888.00 2018-01-06 20:22:59.000 6 7869.03 925.14 53925.91 88888.00 2018-01-06 20:23:00.000 6 7869.03 925.22 53925.86 88888.00 2018-01-06 20:23:01.000 6 7869.02 925.28 53925.82 88888.00 2018-01-06 20:23:02.000 6 7868.99 925.34 53925.77 88888.00 2018-01-06 20:23:03.000 6 7868.93 925.40 53925.71 88888.00 2018-01-06 20:23:04.000 6 7868.86 925.47 53925.64 88888.00 2018-01-06 20:23:05.000 6 7868.78 925.52 53925.58 88888.00 2018-01-06 20:23:06.000 6 7868.68 925.56 53925.49 88888.00 2018-01-06 20:23:07.000 6 7868.55 925.62 53925.38 88888.00 2018-01-06 20:23:08.000 6 7868.41 925.69 53925.28 88888.00 2018-01-06 20:23:09.000 6 7868.28 925.75 53925.16 88888.00 2018-01-06 20:23:10.000 6 7868.13 925.81 53925.03 88888.00 2018-01-06 20:23:11.000 6 7867.95 925.86 53924.93 88888.00 2018-01-06 20:23:12.000 6 7867.77 925.91 53924.84 88888.00 2018-01-06 20:23:13.000 6 7867.58 925.98 53924.73 88888.00 2018-01-06 20:23:14.000 6 7867.39 926.02 53924.60 88888.00 2018-01-06 20:23:15.000 6 7867.19 926.06 53924.48 88888.00 2018-01-06 20:23:16.000 6 7867.00 926.11 53924.38 88888.00 2018-01-06 20:23:17.000 6 7866.81 926.14 53924.28 88888.00 2018-01-06 20:23:18.000 6 7866.64 926.16 53924.19 88888.00 2018-01-06 20:23:19.000 6 7866.50 926.17 53924.12 88888.00 2018-01-06 20:23:20.000 6 7866.35 926.17 53924.07 88888.00 2018-01-06 20:23:21.000 6 7866.23 926.16 53924.05 88888.00 2018-01-06 20:23:22.000 6 7866.15 926.16 53924.06 88888.00 2018-01-06 20:23:23.000 6 7866.10 926.12 53924.08 88888.00 2018-01-06 20:23:24.000 6 7866.06 926.06 53924.10 88888.00 2018-01-06 20:23:25.000 6 7866.03 925.99 53924.14 88888.00 2018-01-06 20:23:26.000 6 7866.02 925.89 53924.20 88888.00 2018-01-06 20:23:27.000 6 7866.02 925.77 53924.25 88888.00 2018-01-06 20:23:28.000 6 7866.03 925.65 53924.29 88888.00 2018-01-06 20:23:29.000 6 7866.06 925.52 53924.35 88888.00 2018-01-06 20:23:30.000 6 7866.08 925.39 53924.43 88888.00 2018-01-06 20:23:31.000 6 7866.11 925.26 53924.50 88888.00 2018-01-06 20:23:32.000 6 7866.15 925.11 53924.55 88888.00 2018-01-06 20:23:33.000 6 7866.19 924.93 53924.60 88888.00 2018-01-06 20:23:34.000 6 7866.21 924.76 53924.65 88888.00 2018-01-06 20:23:35.000 6 7866.21 924.61 53924.68 88888.00 2018-01-06 20:23:36.000 6 7866.21 924.46 53924.70 88888.00 2018-01-06 20:23:37.000 6 7866.19 924.33 53924.71 88888.00 2018-01-06 20:23:38.000 6 7866.14 924.22 53924.67 88888.00 2018-01-06 20:23:39.000 6 7866.05 924.12 53924.61 88888.00 2018-01-06 20:23:40.000 6 7865.93 924.04 53924.54 88888.00 2018-01-06 20:23:41.000 6 7865.83 923.98 53924.48 88888.00 2018-01-06 20:23:42.000 6 7865.75 923.92 53924.46 88888.00 2018-01-06 20:23:43.000 6 7865.66 923.85 53924.42 88888.00 2018-01-06 20:23:44.000 6 7865.57 923.76 53924.38 88888.00 2018-01-06 20:23:45.000 6 7865.50 923.67 53924.36 88888.00 2018-01-06 20:23:46.000 6 7865.44 923.55 53924.37 88888.00 2018-01-06 20:23:47.000 6 7865.38 923.40 53924.38 88888.00 2018-01-06 20:23:48.000 6 7865.33 923.23 53924.40 88888.00 2018-01-06 20:23:49.000 6 7865.29 923.08 53924.43 88888.00 2018-01-06 20:23:50.000 6 7865.27 922.93 53924.47 88888.00 2018-01-06 20:23:51.000 6 7865.24 922.80 53924.49 88888.00 2018-01-06 20:23:52.000 6 7865.21 922.68 53924.48 88888.00 2018-01-06 20:23:53.000 6 7865.17 922.56 53924.48 88888.00 2018-01-06 20:23:54.000 6 7865.11 922.47 53924.45 88888.00 2018-01-06 20:23:55.000 6 7865.02 922.42 53924.40 88888.00 2018-01-06 20:23:56.000 6 7864.90 922.40 53924.33 88888.00 2018-01-06 20:23:57.000 6 7864.77 922.37 53924.23 88888.00 2018-01-06 20:23:58.000 6 7864.64 922.33 53924.14 88888.00 2018-01-06 20:23:59.000 6 7864.49 922.29 53924.07 88888.00 2018-01-06 20:24:00.000 6 7864.36 922.26 53924.00 88888.00 2018-01-06 20:24:01.000 6 7864.21 922.22 53923.90 88888.00 2018-01-06 20:24:02.000 6 7864.06 922.17 53923.81 88888.00 2018-01-06 20:24:03.000 6 7863.93 922.13 53923.77 88888.00 2018-01-06 20:24:04.000 6 7863.82 922.11 53923.74 88888.00 2018-01-06 20:24:05.000 6 7863.74 922.08 53923.70 88888.00 2018-01-06 20:24:06.000 6 7863.67 922.05 53923.67 88888.00 2018-01-06 20:24:07.000 6 7863.63 922.04 53923.66 88888.00 2018-01-06 20:24:08.000 6 7863.63 922.04 53923.69 88888.00 2018-01-06 20:24:09.000 6 7863.64 922.05 53923.73 88888.00 2018-01-06 20:24:10.000 6 7863.65 922.05 53923.76 88888.00 2018-01-06 20:24:11.000 6 7863.69 922.05 53923.80 88888.00 2018-01-06 20:24:12.000 6 7863.76 922.05 53923.86 88888.00 2018-01-06 20:24:13.000 6 7863.85 922.02 53923.93 88888.00 2018-01-06 20:24:14.000 6 7863.96 921.98 53924.04 88888.00 2018-01-06 20:24:15.000 6 7864.13 921.93 53924.18 88888.00 2018-01-06 20:24:16.000 6 7864.35 921.88 53924.36 88888.00 2018-01-06 20:24:17.000 6 7864.58 921.85 53924.53 88888.00 2018-01-06 20:24:18.000 6 7864.81 921.83 53924.67 88888.00 2018-01-06 20:24:19.000 6 7865.02 921.82 53924.79 88888.00 2018-01-06 20:24:20.000 6 7865.20 921.83 53924.88 88888.00 2018-01-06 20:24:21.000 6 7865.38 921.86 53924.96 88888.00 2018-01-06 20:24:22.000 6 7865.55 921.88 53925.04 88888.00 2018-01-06 20:24:23.000 6 7865.72 921.88 53925.13 88888.00 2018-01-06 20:24:24.000 6 7865.90 921.89 53925.23 88888.00 2018-01-06 20:24:25.000 6 7866.07 921.90 53925.33 88888.00 2018-01-06 20:24:26.000 6 7866.27 921.91 53925.44 88888.00 2018-01-06 20:24:27.000 6 7866.50 921.93 53925.55 88888.00 2018-01-06 20:24:28.000 6 7866.72 921.96 53925.67 88888.00 2018-01-06 20:24:29.000 6 7866.93 921.98 53925.77 88888.00 2018-01-06 20:24:30.000 6 7867.14 922.01 53925.86 88888.00 2018-01-06 20:24:31.000 6 7867.36 922.06 53925.95 88888.00 2018-01-06 20:24:32.000 6 7867.58 922.14 53926.03 88888.00 2018-01-06 20:24:33.000 6 7867.80 922.23 53926.13 88888.00 2018-01-06 20:24:34.000 6 7868.05 922.32 53926.25 88888.00 2018-01-06 20:24:35.000 6 7868.29 922.42 53926.36 88888.00 2018-01-06 20:24:36.000 6 7868.52 922.53 53926.45 88888.00 2018-01-06 20:24:37.000 6 7868.73 922.64 53926.53 88888.00 2018-01-06 20:24:38.000 6 7868.90 922.74 53926.57 88888.00 2018-01-06 20:24:39.000 6 7869.06 922.85 53926.60 88888.00 2018-01-06 20:24:40.000 6 7869.22 922.95 53926.63 88888.00 2018-01-06 20:24:41.000 6 7869.39 923.07 53926.67 88888.00 2018-01-06 20:24:42.000 6 7869.54 923.19 53926.70 88888.00 2018-01-06 20:24:43.000 6 7869.66 923.29 53926.71 88888.00 2018-01-06 20:24:44.000 6 7869.76 923.40 53926.71 88888.00 2018-01-06 20:24:45.000 6 7869.82 923.54 53926.68 88888.00 2018-01-06 20:24:46.000 6 7869.84 923.68 53926.61 88888.00 2018-01-06 20:24:47.000 6 7869.81 923.82 53926.51 88888.00 2018-01-06 20:24:48.000 6 7869.73 923.95 53926.39 88888.00 2018-01-06 20:24:49.000 6 7869.61 924.11 53926.25 88888.00 2018-01-06 20:24:50.000 6 7869.46 924.27 53926.08 88888.00 2018-01-06 20:24:51.000 6 7869.27 924.43 53925.90 88888.00 2018-01-06 20:24:52.000 6 7869.04 924.58 53925.70 88888.00 2018-01-06 20:24:53.000 6 7868.79 924.73 53925.50 88888.00 2018-01-06 20:24:54.000 6 7868.49 924.87 53925.27 88888.00 2018-01-06 20:24:55.000 6 7868.17 925.00 53925.02 88888.00 2018-01-06 20:24:56.000 6 7867.84 925.10 53924.80 88888.00 2018-01-06 20:24:57.000 6 7867.54 925.20 53924.61 88888.00 2018-01-06 20:24:58.000 6 7867.26 925.31 53924.45 88888.00 2018-01-06 20:24:59.000 6 7867.02 925.40 53924.31 88888.00 2018-01-06 20:25:00.000 6 7866.80 925.48 53924.21 88888.00 2018-01-06 20:25:01.000 6 7866.60 925.56 53924.12 88888.00 2018-01-06 20:25:02.000 6 7866.43 925.61 53924.05 88888.00 2018-01-06 20:25:03.000 6 7866.27 925.66 53923.97 88888.00 2018-01-06 20:25:04.000 6 7866.10 925.71 53923.90 88888.00 2018-01-06 20:25:05.000 6 7865.94 925.75 53923.82 88888.00 2018-01-06 20:25:06.000 6 7865.77 925.79 53923.73 88888.00 2018-01-06 20:25:07.000 6 7865.59 925.82 53923.66 88888.00 2018-01-06 20:25:08.000 6 7865.42 925.86 53923.58 88888.00 2018-01-06 20:25:09.000 6 7865.24 925.89 53923.50 88888.00 2018-01-06 20:25:10.000 6 7865.05 925.89 53923.45 88888.00 2018-01-06 20:25:11.000 6 7864.89 925.88 53923.38 88888.00 2018-01-06 20:25:12.000 6 7864.75 925.89 53923.32 88888.00 2018-01-06 20:25:13.000 6 7864.64 925.87 53923.30 88888.00 2018-01-06 20:25:14.000 6 7864.56 925.82 53923.33 88888.00 2018-01-06 20:25:15.000 6 7864.53 925.78 53923.39 88888.00 2018-01-06 20:25:16.000 6 7864.55 925.73 53923.47 88888.00 2018-01-06 20:25:17.000 6 7864.58 925.67 53923.56 88888.00 2018-01-06 20:25:18.000 6 7864.63 925.60 53923.65 88888.00 2018-01-06 20:25:19.000 6 7864.69 925.52 53923.73 88888.00 2018-01-06 20:25:20.000 6 7864.75 925.45 53923.82 88888.00 2018-01-06 20:25:21.000 6 7864.82 925.38 53923.91 88888.00 2018-01-06 20:25:22.000 6 7864.90 925.30 53923.99 88888.00 2018-01-06 20:25:23.000 6 7864.99 925.23 53924.09 88888.00 2018-01-06 20:25:24.000 6 7865.09 925.16 53924.20 88888.00 2018-01-06 20:25:25.000 6 7865.18 925.11 53924.29 88888.00 2018-01-06 20:25:26.000 6 7865.25 925.05 53924.36 88888.00 2018-01-06 20:25:27.000 6 7865.30 924.98 53924.41 88888.00 2018-01-06 20:25:28.000 6 7865.32 924.92 53924.44 88888.00 2018-01-06 20:25:29.000 6 7865.32 924.86 53924.45 88888.00 2018-01-06 20:25:30.000 6 7865.30 924.80 53924.46 88888.00 2018-01-06 20:25:31.000 6 7865.30 924.74 53924.48 88888.00 2018-01-06 20:25:32.000 6 7865.33 924.71 53924.52 88888.00 2018-01-06 20:25:33.000 6 7865.38 924.66 53924.57 88888.00 2018-01-06 20:25:34.000 6 7865.41 924.58 53924.62 88888.00 2018-01-06 20:25:35.000 6 7865.45 924.51 53924.68 88888.00 2018-01-06 20:25:36.000 6 7865.50 924.44 53924.74 88888.00 2018-01-06 20:25:37.000 6 7865.56 924.37 53924.80 88888.00 2018-01-06 20:25:38.000 6 7865.63 924.30 53924.87 88888.00 2018-01-06 20:25:39.000 6 7865.70 924.25 53924.93 88888.00 2018-01-06 20:25:40.000 6 7865.80 924.20 53925.02 88888.00 2018-01-06 20:25:41.000 6 7865.91 924.14 53925.12 88888.00 2018-01-06 20:25:42.000 6 7866.03 924.07 53925.21 88888.00 2018-01-06 20:25:43.000 6 7866.16 923.99 53925.31 88888.00 2018-01-06 20:25:44.000 6 7866.29 923.93 53925.41 88888.00 2018-01-06 20:25:45.000 6 7866.42 923.86 53925.51 88888.00 2018-01-06 20:25:46.000 6 7866.55 923.78 53925.61 88888.00 2018-01-06 20:25:47.000 6 7866.69 923.71 53925.71 88888.00 2018-01-06 20:25:48.000 6 7866.83 923.63 53925.81 88888.00 2018-01-06 20:25:49.000 6 7866.98 923.55 53925.91 88888.00 2018-01-06 20:25:50.000 6 7867.12 923.49 53926.00 88888.00 2018-01-06 20:25:51.000 6 7867.25 923.41 53926.08 88888.00 2018-01-06 20:25:52.000 6 7867.37 923.33 53926.16 88888.00 2018-01-06 20:25:53.000 6 7867.50 923.29 53926.23 88888.00 2018-01-06 20:25:54.000 6 7867.60 923.25 53926.30 88888.00 2018-01-06 20:25:55.000 6 7867.69 923.21 53926.34 88888.00 2018-01-06 20:25:56.000 6 7867.77 923.18 53926.36 88888.00 2018-01-06 20:25:57.000 6 7867.84 923.15 53926.38 88888.00 2018-01-06 20:25:58.000 6 7867.89 923.12 53926.39 88888.00 2018-01-06 20:25:59.000 6 7867.93 923.11 53926.41 88888.00 2018-01-06 20:26:00.000 6 7867.97 923.12 53926.42 88888.00 2018-01-06 20:26:01.000 6 7867.99 923.12 53926.41 88888.00 2018-01-06 20:26:02.000 6 7868.00 923.13 53926.39 88888.00 2018-01-06 20:26:03.000 6 7868.01 923.14 53926.38 88888.00 2018-01-06 20:26:04.000 6 7868.02 923.17 53926.36 88888.00 2018-01-06 20:26:05.000 6 7868.00 923.19 53926.34 88888.00 2018-01-06 20:26:06.000 6 7867.98 923.22 53926.30 88888.00 2018-01-06 20:26:07.000 6 7867.94 923.26 53926.25 88888.00 2018-01-06 20:26:08.000 6 7867.91 923.30 53926.20 88888.00 2018-01-06 20:26:09.000 6 7867.87 923.34 53926.14 88888.00 2018-01-06 20:26:10.000 6 7867.83 923.41 53926.09 88888.00 2018-01-06 20:26:11.000 6 7867.76 923.47 53926.04 88888.00 2018-01-06 20:26:12.000 6 7867.69 923.53 53925.96 88888.00 2018-01-06 20:26:13.000 6 7867.62 923.59 53925.90 88888.00 2018-01-06 20:26:14.000 6 7867.55 923.65 53925.84 88888.00 2018-01-06 20:26:15.000 6 7867.46 923.73 53925.73 88888.00 2018-01-06 20:26:16.000 6 7867.36 923.78 53925.62 88888.00 2018-01-06 20:26:17.000 6 7867.27 923.83 53925.55 88888.00 2018-01-06 20:26:18.000 6 7867.18 923.91 53925.47 88888.00 2018-01-06 20:26:19.000 6 7867.09 923.99 53925.39 88888.00 2018-01-06 20:26:20.000 6 7867.02 924.05 53925.34 88888.00 2018-01-06 20:26:21.000 6 7866.95 924.11 53925.30 88888.00 2018-01-06 20:26:22.000 6 7866.89 924.17 53925.27 88888.00 2018-01-06 20:26:23.000 6 7866.85 924.22 53925.25 88888.00 2018-01-06 20:26:24.000 6 7866.83 924.28 53925.25 88888.00 2018-01-06 20:26:25.000 6 7866.79 924.32 53925.23 88888.00 2018-01-06 20:26:26.000 6 7866.76 924.35 53925.22 88888.00 2018-01-06 20:26:27.000 6 7866.74 924.39 53925.21 88888.00 2018-01-06 20:26:28.000 6 7866.72 924.43 53925.20 88888.00 2018-01-06 20:26:29.000 6 7866.68 924.45 53925.18 88888.00 2018-01-06 20:26:30.000 6 7866.64 924.46 53925.15 88888.00 2018-01-06 20:26:31.000 6 7866.62 924.49 53925.14 88888.00 2018-01-06 20:26:32.000 6 7866.61 924.51 53925.14 88888.00 2018-01-06 20:26:33.000 6 7866.58 924.53 53925.13 88888.00 2018-01-06 20:26:34.000 6 7866.53 924.55 53925.11 88888.00 2018-01-06 20:26:35.000 6 7866.49 924.57 53925.09 88888.00 2018-01-06 20:26:36.000 6 7866.47 924.57 53925.08 88888.00 2018-01-06 20:26:37.000 6 7866.45 924.57 53925.07 88888.00 2018-01-06 20:26:38.000 6 7866.40 924.56 53925.04 88888.00 2018-01-06 20:26:39.000 6 7866.35 924.57 53925.01 88888.00 2018-01-06 20:26:40.000 6 7866.32 924.58 53924.99 88888.00 2018-01-06 20:26:41.000 6 7866.28 924.59 53924.98 88888.00 2018-01-06 20:26:42.000 6 7866.22 924.57 53924.97 88888.00 2018-01-06 20:26:43.000 6 7866.14 924.54 53924.95 88888.00 2018-01-06 20:26:44.000 6 7866.08 924.51 53924.91 88888.00 2018-01-06 20:26:45.000 6 7866.02 924.49 53924.87 88888.00 2018-01-06 20:26:46.000 6 7865.94 924.47 53924.84 88888.00 2018-01-06 20:26:47.000 6 7865.84 924.44 53924.79 88888.00 2018-01-06 20:26:48.000 6 7865.75 924.42 53924.74 88888.00 2018-01-06 20:26:49.000 6 7865.65 924.41 53924.69 88888.00 2018-01-06 20:26:50.000 6 7865.55 924.40 53924.64 88888.00 2018-01-06 20:26:51.000 6 7865.43 924.40 53924.57 88888.00 2018-01-06 20:26:52.000 6 7865.31 924.40 53924.50 88888.00 2018-01-06 20:26:53.000 6 7865.21 924.37 53924.45 88888.00 2018-01-06 20:26:54.000 6 7865.09 924.34 53924.40 88888.00 2018-01-06 20:26:55.000 6 7864.96 924.33 53924.35 88888.00 2018-01-06 20:26:56.000 6 7864.84 924.31 53924.29 88888.00 2018-01-06 20:26:57.000 6 7864.71 924.27 53924.23 88888.00 2018-01-06 20:26:58.000 6 7864.58 924.22 53924.19 88888.00 2018-01-06 20:26:59.000 6 7864.45 924.18 53924.16 88888.00 2018-01-06 20:27:00.000 6 7864.35 924.12 53924.13 88888.00 2018-01-06 20:27:01.000 6 7864.27 924.06 53924.12 88888.00 2018-01-06 20:27:02.000 6 7864.21 923.98 53924.15 88888.00 2018-01-06 20:27:03.000 6 7864.18 923.90 53924.18 88888.00 2018-01-06 20:27:04.000 6 7864.16 923.82 53924.23 88888.00 2018-01-06 20:27:05.000 6 7864.18 923.75 53924.29 88888.00 2018-01-06 20:27:06.000 6 7864.19 923.68 53924.34 88888.00 2018-01-06 20:27:07.000 6 7864.19 923.60 53924.39 88888.00 2018-01-06 20:27:08.000 6 7864.19 923.52 53924.43 88888.00 2018-01-06 20:27:09.000 6 7864.20 923.46 53924.44 88888.00 2018-01-06 20:27:10.000 6 7864.19 923.38 53924.46 88888.00 2018-01-06 20:27:11.000 6 7864.15 923.29 53924.47 88888.00 2018-01-06 20:27:12.000 6 7864.12 923.22 53924.47 88888.00 2018-01-06 20:27:13.000 6 7864.08 923.15 53924.45 88888.00 2018-01-06 20:27:14.000 6 7864.03 923.09 53924.43 88888.00 2018-01-06 20:27:15.000 6 7863.98 923.03 53924.43 88888.00 2018-01-06 20:27:16.000 6 7863.94 922.97 53924.41 88888.00 2018-01-06 20:27:17.000 6 7863.90 922.91 53924.39 88888.00 2018-01-06 20:27:18.000 6 7863.84 922.84 53924.38 88888.00 2018-01-06 20:27:19.000 6 7863.80 922.78 53924.37 88888.00 2018-01-06 20:27:20.000 6 7863.78 922.74 53924.36 88888.00 2018-01-06 20:27:21.000 6 7863.76 922.69 53924.36 88888.00 2018-01-06 20:27:22.000 6 7863.74 922.63 53924.38 88888.00 2018-01-06 20:27:23.000 6 7863.73 922.59 53924.39 88888.00 2018-01-06 20:27:24.000 6 7863.75 922.56 53924.41 88888.00 2018-01-06 20:27:25.000 6 7863.78 922.56 53924.43 88888.00 2018-01-06 20:27:26.000 6 7863.80 922.54 53924.46 88888.00 2018-01-06 20:27:27.000 6 7863.80 922.51 53924.48 88888.00 2018-01-06 20:27:28.000 6 7863.80 922.49 53924.49 88888.00 2018-01-06 20:27:29.000 6 7863.82 922.48 53924.49 88888.00 2018-01-06 20:27:30.000 6 7863.85 922.47 53924.50 88888.00 2018-01-06 20:27:31.000 6 7863.88 922.46 53924.52 88888.00 2018-01-06 20:27:32.000 6 7863.90 922.45 53924.53 88888.00 2018-01-06 20:27:33.000 6 7863.92 922.46 53924.55 88888.00 2018-01-06 20:27:34.000 6 7863.96 922.45 53924.57 88888.00 2018-01-06 20:27:35.000 6 7863.99 922.44 53924.59 88888.00 2018-01-06 20:27:36.000 6 7864.01 922.44 53924.59 88888.00 2018-01-06 20:27:37.000 6 7864.04 922.43 53924.59 88888.00 2018-01-06 20:27:38.000 6 7864.06 922.44 53924.59 88888.00 2018-01-06 20:27:39.000 6 7864.06 922.45 53924.57 88888.00 2018-01-06 20:27:40.000 6 7864.07 922.47 53924.55 88888.00 2018-01-06 20:27:41.000 6 7864.07 922.51 53924.52 88888.00 2018-01-06 20:27:42.000 6 7864.06 922.54 53924.49 88888.00 2018-01-06 20:27:43.000 6 7864.05 922.57 53924.46 88888.00 2018-01-06 20:27:44.000 6 7864.01 922.61 53924.43 88888.00 2018-01-06 20:27:45.000 6 7863.96 922.66 53924.38 88888.00 2018-01-06 20:27:46.000 6 7863.91 922.69 53924.34 88888.00 2018-01-06 20:27:47.000 6 7863.86 922.71 53924.28 88888.00 2018-01-06 20:27:48.000 6 7863.81 922.72 53924.23 88888.00 2018-01-06 20:27:49.000 6 7863.73 922.73 53924.18 88888.00 2018-01-06 20:27:50.000 6 7863.66 922.75 53924.14 88888.00 2018-01-06 20:27:51.000 6 7863.60 922.76 53924.10 88888.00 2018-01-06 20:27:52.000 6 7863.54 922.77 53924.05 88888.00 2018-01-06 20:27:53.000 6 7863.47 922.79 53924.02 88888.00 2018-01-06 20:27:54.000 6 7863.40 922.81 53923.97 88888.00 2018-01-06 20:27:55.000 6 7863.32 922.82 53923.92 88888.00 2018-01-06 20:27:56.000 6 7863.25 922.83 53923.88 88888.00 2018-01-06 20:27:57.000 6 7863.18 922.87 53923.85 88888.00 2018-01-06 20:27:58.000 6 7863.13 922.93 53923.84 88888.00 2018-01-06 20:27:59.000 6 7863.09 922.96 53923.83 88888.00 2018-01-06 20:28:00.000 6 7863.06 922.97 53923.82 88888.00 2018-01-06 20:28:01.000 6 7863.04 923.00 53923.83 88888.00 2018-01-06 20:28:02.000 6 7863.04 923.04 53923.84 88888.00 2018-01-06 20:28:03.000 6 7863.05 923.06 53923.84 88888.00 2018-01-06 20:28:04.000 6 7863.02 923.09 53923.82 88888.00 2018-01-06 20:28:05.000 6 7862.99 923.11 53923.80 88888.00 2018-01-06 20:28:06.000 6 7862.97 923.13 53923.79 88888.00 2018-01-06 20:28:07.000 6 7862.94 923.16 53923.79 88888.00 2018-01-06 20:28:08.000 6 7862.90 923.15 53923.78 88888.00 2018-01-06 20:28:09.000 6 7862.88 923.15 53923.79 88888.00 2018-01-06 20:28:10.000 6 7862.88 923.15 53923.81 88888.00 2018-01-06 20:28:11.000 6 7862.86 923.13 53923.82 88888.00 2018-01-06 20:28:12.000 6 7862.83 923.10 53923.82 88888.00 2018-01-06 20:28:13.000 6 7862.83 923.07 53923.83 88888.00 2018-01-06 20:28:14.000 6 7862.83 923.05 53923.87 88888.00 2018-01-06 20:28:15.000 6 7862.83 923.02 53923.90 88888.00 2018-01-06 20:28:16.000 6 7862.83 922.97 53923.91 88888.00 2018-01-06 20:28:17.000 6 7862.83 922.94 53923.92 88888.00 2018-01-06 20:28:18.000 6 7862.83 922.93 53923.93 88888.00 2018-01-06 20:28:19.000 6 7862.83 922.91 53923.93 88888.00 2018-01-06 20:28:20.000 6 7862.82 922.89 53923.91 88888.00 2018-01-06 20:28:21.000 6 7862.81 922.87 53923.91 88888.00 2018-01-06 20:28:22.000 6 7862.82 922.85 53923.93 88888.00 2018-01-06 20:28:23.000 6 7862.83 922.81 53923.95 88888.00 2018-01-06 20:28:24.000 6 7862.82 922.79 53923.96 88888.00 2018-01-06 20:28:25.000 6 7862.82 922.79 53923.97 88888.00 2018-01-06 20:28:26.000 6 7862.81 922.78 53923.98 88888.00 2018-01-06 20:28:27.000 6 7862.80 922.78 53923.98 88888.00 2018-01-06 20:28:28.000 6 7862.78 922.78 53923.97 88888.00 2018-01-06 20:28:29.000 6 7862.76 922.78 53923.95 88888.00 2018-01-06 20:28:30.000 6 7862.74 922.77 53923.94 88888.00 2018-01-06 20:28:31.000 6 7862.74 922.78 53923.94 88888.00 2018-01-06 20:28:32.000 6 7862.75 922.81 53923.94 88888.00 2018-01-06 20:28:33.000 6 7862.75 922.83 53923.93 88888.00 2018-01-06 20:28:34.000 6 7862.74 922.85 53923.93 88888.00 2018-01-06 20:28:35.000 6 7862.74 922.87 53923.93 88888.00 2018-01-06 20:28:36.000 6 7862.73 922.90 53923.94 88888.00 2018-01-06 20:28:37.000 6 7862.73 922.92 53923.95 88888.00 2018-01-06 20:28:38.000 6 7862.74 922.93 53923.96 88888.00 2018-01-06 20:28:39.000 6 7862.76 922.95 53923.98 88888.00 2018-01-06 20:28:40.000 6 7862.77 922.98 53924.00 88888.00 2018-01-06 20:28:41.000 6 7862.79 923.01 53924.03 88888.00 2018-01-06 20:28:42.000 6 7862.82 923.03 53924.06 88888.00 2018-01-06 20:28:43.000 6 7862.87 923.05 53924.12 88888.00 2018-01-06 20:28:44.000 6 7862.91 923.08 53924.16 88888.00 2018-01-06 20:28:45.000 6 7862.97 923.09 53924.21 88888.00 2018-01-06 20:28:46.000 6 7863.03 923.09 53924.26 88888.00 2018-01-06 20:28:47.000 6 7863.08 923.11 53924.31 88888.00 2018-01-06 20:28:48.000 6 7863.13 923.13 53924.34 88888.00 2018-01-06 20:28:49.000 6 7863.19 923.13 53924.39 88888.00 2018-01-06 20:28:50.000 6 7863.24 923.14 53924.44 88888.00 2018-01-06 20:28:51.000 6 7863.30 923.17 53924.48 88888.00 2018-01-06 20:28:52.000 6 7863.35 923.18 53924.51 88888.00 2018-01-06 20:28:53.000 6 7863.41 923.17 53924.55 88888.00 2018-01-06 20:28:54.000 6 7863.46 923.17 53924.59 88888.00 2018-01-06 20:28:55.000 6 7863.52 923.19 53924.64 88888.00 2018-01-06 20:28:56.000 6 7863.58 923.22 53924.66 88888.00 2018-01-06 20:28:57.000 6 7863.62 923.23 53924.68 88888.00 2018-01-06 20:28:58.000 6 7863.65 923.25 53924.71 88888.00 2018-01-06 20:28:59.000 6 7863.69 923.26 53924.73 88888.00 2018-01-06 20:29:00.000 6 7863.75 923.25 53924.76 88888.00 2018-01-06 20:29:01.000 6 7863.80 923.25 53924.80 88888.00 2018-01-06 20:29:02.000 6 7863.85 923.25 53924.86 88888.00 2018-01-06 20:29:03.000 6 7863.92 923.25 53924.90 88888.00 2018-01-06 20:29:04.000 6 7863.99 923.24 53924.95 88888.00 2018-01-06 20:29:05.000 6 7864.06 923.23 53925.00 88888.00 2018-01-06 20:29:06.000 6 7864.14 923.23 53925.07 88888.00 2018-01-06 20:29:07.000 6 7864.23 923.24 53925.11 88888.00 2018-01-06 20:29:08.000 6 7864.30 923.23 53925.14 88888.00 2018-01-06 20:29:09.000 6 7864.36 923.24 53925.18 88888.00 2018-01-06 20:29:10.000 6 7864.43 923.26 53925.23 88888.00 2018-01-06 20:29:11.000 6 7864.51 923.28 53925.28 88888.00 2018-01-06 20:29:12.000 6 7864.58 923.29 53925.32 88888.00 2018-01-06 20:29:13.000 6 7864.65 923.32 53925.35 88888.00 2018-01-06 20:29:14.000 6 7864.72 923.33 53925.37 88888.00 2018-01-06 20:29:15.000 6 7864.78 923.34 53925.39 88888.00 2018-01-06 20:29:16.000 6 7864.84 923.37 53925.43 88888.00 2018-01-06 20:29:17.000 6 7864.91 923.40 53925.48 88888.00 2018-01-06 20:29:18.000 6 7864.97 923.43 53925.50 88888.00 2018-01-06 20:29:19.000 6 7865.03 923.47 53925.52 88888.00 2018-01-06 20:29:20.000 6 7865.09 923.51 53925.54 88888.00 2018-01-06 20:29:21.000 6 7865.12 923.57 53925.54 88888.00 2018-01-06 20:29:22.000 6 7865.15 923.64 53925.54 88888.00 2018-01-06 20:29:23.000 6 7865.18 923.69 53925.52 88888.00 2018-01-06 20:29:24.000 6 7865.21 923.75 53925.52 88888.00 2018-01-06 20:29:25.000 6 7865.22 923.80 53925.52 88888.00 2018-01-06 20:29:26.000 6 7865.23 923.84 53925.51 88888.00 2018-01-06 20:29:27.000 6 7865.24 923.87 53925.51 88888.00 2018-01-06 20:29:28.000 6 7865.26 923.92 53925.50 88888.00 2018-01-06 20:29:29.000 6 7865.27 923.96 53925.50 88888.00 2018-01-06 20:29:30.000 6 7865.27 923.99 53925.50 88888.00 2018-01-06 20:29:31.000 6 7865.27 924.03 53925.48 88888.00 2018-01-06 20:29:32.000 6 7865.26 924.06 53925.46 88888.00 2018-01-06 20:29:33.000 6 7865.24 924.08 53925.48 88888.00 2018-01-06 20:29:34.000 6 7865.25 924.09 53925.50 88888.00 2018-01-06 20:29:35.000 6 7865.27 924.13 53925.50 88888.00 2018-01-06 20:29:36.000 6 7865.27 924.14 53925.49 88888.00 2018-01-06 20:29:37.000 6 7865.25 924.13 53925.49 88888.00 2018-01-06 20:29:38.000 6 7865.24 924.12 53925.48 88888.00 2018-01-06 20:29:39.000 6 7865.22 924.13 53925.48 88888.00 2018-01-06 20:29:40.000 6 7865.21 924.13 53925.48 88888.00 2018-01-06 20:29:41.000 6 7865.19 924.13 53925.47 88888.00 2018-01-06 20:29:42.000 6 7865.17 924.14 53925.46 88888.00 2018-01-06 20:29:43.000 6 7865.15 924.15 53925.45 88888.00 2018-01-06 20:29:44.000 6 7865.11 924.18 53925.42 88888.00 2018-01-06 20:29:45.000 6 7865.06 924.19 53925.39 88888.00 2018-01-06 20:29:46.000 6 7865.00 924.20 53925.37 88888.00 2018-01-06 20:29:47.000 6 7864.97 924.22 53925.35 88888.00 2018-01-06 20:29:48.000 6 7864.94 924.22 53925.33 88888.00 2018-01-06 20:29:49.000 6 7864.90 924.21 53925.31 88888.00 2018-01-06 20:29:50.000 6 7864.86 924.23 53925.29 88888.00 2018-01-06 20:29:51.000 6 7864.82 924.23 53925.27 88888.00 2018-01-06 20:29:52.000 6 7864.79 924.21 53925.25 88888.00 2018-01-06 20:29:53.000 6 7864.78 924.20 53925.27 88888.00 2018-01-06 20:29:54.000 6 7864.76 924.19 53925.29 88888.00 2018-01-06 20:29:55.000 6 7864.74 924.20 53925.29 88888.00 2018-01-06 20:29:56.000 6 7864.73 924.21 53925.27 88888.00 2018-01-06 20:29:57.000 6 7864.71 924.22 53925.25 88888.00 2018-01-06 20:29:58.000 6 7864.67 924.23 53925.23 88888.00 2018-01-06 20:29:59.000 6 7864.61 924.26 53925.19 88888.00 2018-01-06 20:30:00.000 6 7864.57 924.27 53925.17 88888.00 2018-01-06 20:30:01.000 6 7864.54 924.27 53925.16 88888.00 2018-01-06 20:30:02.000 6 7864.52 924.26 53925.16 88888.00 2018-01-06 20:30:03.000 6 7864.51 924.26 53925.18 88888.00 2018-01-06 20:30:04.000 6 7864.51 924.25 53925.22 88888.00 2018-01-06 20:30:05.000 6 7864.53 924.23 53925.26 88888.00 2018-01-06 20:30:06.000 6 7864.55 924.21 53925.29 88888.00 2018-01-06 20:30:07.000 6 7864.57 924.19 53925.33 88888.00 2018-01-06 20:30:08.000 6 7864.59 924.16 53925.37 88888.00 2018-01-06 20:30:09.000 6 7864.61 924.12 53925.40 88888.00 2018-01-06 20:30:10.000 6 7864.63 924.09 53925.43 88888.00 2018-01-06 20:30:11.000 6 7864.65 924.07 53925.46 88888.00 2018-01-06 20:30:12.000 6 7864.67 924.05 53925.49 88888.00 2018-01-06 20:30:13.000 6 7864.69 924.01 53925.52 88888.00 2018-01-06 20:30:14.000 6 7864.72 923.97 53925.55 88888.00 2018-01-06 20:30:15.000 6 7864.74 923.94 53925.58 88888.00 2018-01-06 20:30:16.000 6 7864.75 923.90 53925.61 88888.00 2018-01-06 20:30:17.000 6 7864.78 923.85 53925.64 88888.00 2018-01-06 20:30:18.000 6 7864.82 923.80 53925.68 88888.00 2018-01-06 20:30:19.000 6 7864.87 923.74 53925.74 88888.00 2018-01-06 20:30:20.000 6 7864.92 923.67 53925.80 88888.00 2018-01-06 20:30:21.000 6 7864.98 923.62 53925.86 88888.00 2018-01-06 20:30:22.000 6 7865.07 923.59 53925.92 88888.00 2018-01-06 20:30:23.000 6 7865.16 923.54 53925.98 88888.00 2018-01-06 20:30:24.000 6 7865.26 923.49 53926.05 88888.00 2018-01-06 20:30:25.000 6 7865.37 923.45 53926.14 88888.00 2018-01-06 20:30:26.000 6 7865.48 923.42 53926.23 88888.00 2018-01-06 20:30:27.000 6 7865.60 923.38 53926.32 88888.00 2018-01-06 20:30:28.000 6 7865.73 923.36 53926.41 88888.00 2018-01-06 20:30:29.000 6 7865.85 923.34 53926.47 88888.00 2018-01-06 20:30:30.000 6 7865.96 923.31 53926.53 88888.00 2018-01-06 20:30:31.000 6 7866.06 923.27 53926.60 88888.00 2018-01-06 20:30:32.000 6 7866.17 923.24 53926.66 88888.00 2018-01-06 20:30:33.000 6 7866.30 923.22 53926.72 88888.00 2018-01-06 20:30:34.000 6 7866.43 923.22 53926.79 88888.00 2018-01-06 20:30:35.000 6 7866.55 923.22 53926.88 88888.00 2018-01-06 20:30:36.000 6 7866.67 923.23 53926.95 88888.00 2018-01-06 20:30:37.000 6 7866.79 923.24 53927.01 88888.00 2018-01-06 20:30:38.000 6 7866.93 923.25 53927.08 88888.00 2018-01-06 20:30:39.000 6 7867.07 923.26 53927.13 88888.00 2018-01-06 20:30:40.000 6 7867.20 923.27 53927.20 88888.00 2018-01-06 20:30:41.000 6 7867.32 923.28 53927.27 88888.00 2018-01-06 20:30:42.000 6 7867.44 923.32 53927.32 88888.00 2018-01-06 20:30:43.000 6 7867.57 923.35 53927.38 88888.00 2018-01-06 20:30:44.000 6 7867.68 923.37 53927.42 88888.00 2018-01-06 20:30:45.000 6 7867.80 923.40 53927.46 88888.00 2018-01-06 20:30:46.000 6 7867.90 923.45 53927.50 88888.00 2018-01-06 20:30:47.000 6 7867.99 923.49 53927.55 88888.00 2018-01-06 20:30:48.000 6 7868.09 923.51 53927.58 88888.00 2018-01-06 20:30:49.000 6 7868.18 923.53 53927.62 88888.00 2018-01-06 20:30:50.000 6 7868.26 923.54 53927.66 88888.00 2018-01-06 20:30:51.000 6 7868.37 923.56 53927.71 88888.00 2018-01-06 20:30:52.000 6 7868.48 923.59 53927.76 88888.00 2018-01-06 20:30:53.000 6 7868.58 923.61 53927.80 88888.00 2018-01-06 20:30:54.000 6 7868.69 923.64 53927.85 88888.00 2018-01-06 20:30:55.000 6 7868.78 923.68 53927.89 88888.00 2018-01-06 20:30:56.000 6 7868.87 923.71 53927.93 88888.00 2018-01-06 20:30:57.000 6 7868.98 923.75 53927.95 88888.00 2018-01-06 20:30:58.000 6 7869.08 923.79 53927.98 88888.00 2018-01-06 20:30:59.000 6 7869.15 923.84 53928.02 88888.00 2018-01-06 20:31:00.000 6 7869.25 923.89 53928.05 88888.00 2018-01-06 20:31:01.000 6 7869.35 923.93 53928.09 88888.00 2018-01-06 20:31:02.000 6 7869.43 923.97 53928.14 88888.00 2018-01-06 20:31:03.000 6 7869.51 924.02 53928.18 88888.00 2018-01-06 20:31:04.000 6 7869.60 924.07 53928.21 88888.00 2018-01-06 20:31:05.000 6 7869.69 924.11 53928.25 88888.00 2018-01-06 20:31:06.000 6 7869.76 924.15 53928.27 88888.00 2018-01-06 20:31:07.000 6 7869.84 924.18 53928.30 88888.00 2018-01-06 20:31:08.000 6 7869.92 924.21 53928.32 88888.00 2018-01-06 20:31:09.000 6 7869.98 924.23 53928.35 88888.00 2018-01-06 20:31:10.000 6 7870.03 924.26 53928.39 88888.00 2018-01-06 20:31:11.000 6 7870.11 924.30 53928.41 88888.00 2018-01-06 20:31:12.000 6 7870.19 924.34 53928.43 88888.00 2018-01-06 20:31:13.000 6 7870.25 924.37 53928.46 88888.00 2018-01-06 20:31:14.000 6 7870.28 924.39 53928.48 88888.00 2018-01-06 20:31:15.000 6 7870.34 924.42 53928.50 88888.00 2018-01-06 20:31:16.000 6 7870.42 924.45 53928.52 88888.00 2018-01-06 20:31:17.000 6 7870.49 924.48 53928.55 88888.00 2018-01-06 20:31:18.000 6 7870.55 924.50 53928.57 88888.00 2018-01-06 20:31:19.000 6 7870.61 924.52 53928.60 88888.00 2018-01-06 20:31:20.000 6 7870.68 924.54 53928.63 88888.00 2018-01-06 20:31:21.000 6 7870.74 924.56 53928.64 88888.00 2018-01-06 20:31:22.000 6 7870.79 924.57 53928.67 88888.00 2018-01-06 20:31:23.000 6 7870.84 924.59 53928.71 88888.00 2018-01-06 20:31:24.000 6 7870.88 924.61 53928.73 88888.00 2018-01-06 20:31:25.000 6 7870.93 924.62 53928.73 88888.00 2018-01-06 20:31:26.000 6 7870.98 924.64 53928.73 88888.00 2018-01-06 20:31:27.000 6 7871.02 924.66 53928.74 88888.00 2018-01-06 20:31:28.000 6 7871.05 924.70 53928.75 88888.00 2018-01-06 20:31:29.000 6 7871.08 924.74 53928.77 88888.00 2018-01-06 20:31:30.000 6 7871.10 924.75 53928.79 88888.00 2018-01-06 20:31:31.000 6 7871.13 924.76 53928.80 88888.00 2018-01-06 20:31:32.000 6 7871.17 924.77 53928.83 88888.00 2018-01-06 20:31:33.000 6 7871.23 924.78 53928.85 88888.00 2018-01-06 20:31:34.000 6 7871.28 924.81 53928.86 88888.00 2018-01-06 20:31:35.000 6 7871.33 924.86 53928.86 88888.00 2018-01-06 20:31:36.000 6 7871.35 924.88 53928.88 88888.00 2018-01-06 20:31:37.000 6 7871.37 924.91 53928.88 88888.00 2018-01-06 20:31:38.000 6 7871.39 924.95 53928.86 88888.00 2018-01-06 20:31:39.000 6 7871.41 925.00 53928.87 88888.00 2018-01-06 20:31:40.000 6 7871.42 925.05 53928.88 88888.00 2018-01-06 20:31:41.000 6 7871.42 925.07 53928.87 88888.00 2018-01-06 20:31:42.000 6 7871.42 925.11 53928.87 88888.00 2018-01-06 20:31:43.000 6 7871.41 925.17 53928.87 88888.00 2018-01-06 20:31:44.000 6 7871.40 925.22 53928.87 88888.00 2018-01-06 20:31:45.000 6 7871.43 925.25 53928.89 88888.00 2018-01-06 20:31:46.000 6 7871.46 925.26 53928.91 88888.00 2018-01-06 20:31:47.000 6 7871.48 925.25 53928.92 88888.00 2018-01-06 20:31:48.000 6 7871.49 925.24 53928.93 88888.00 2018-01-06 20:31:49.000 6 7871.49 925.26 53928.95 88888.00 2018-01-06 20:31:50.000 6 7871.49 925.27 53928.95 88888.00 2018-01-06 20:31:51.000 6 7871.49 925.26 53928.94 88888.00 2018-01-06 20:31:52.000 6 7871.50 925.26 53928.92 88888.00 2018-01-06 20:31:53.000 6 7871.48 925.26 53928.90 88888.00 2018-01-06 20:31:54.000 6 7871.43 925.25 53928.86 88888.00 2018-01-06 20:31:55.000 6 7871.37 925.23 53928.83 88888.00 2018-01-06 20:31:56.000 6 7871.32 925.22 53928.80 88888.00 2018-01-06 20:31:57.000 6 7871.27 925.22 53928.77 88888.00 2018-01-06 20:31:58.000 6 7871.21 925.18 53928.73 88888.00 2018-01-06 20:31:59.000 6 7871.13 925.14 53928.69 88888.00 2018-01-06 20:32:00.000 6 7871.04 925.13 53928.62 88888.00 2018-01-06 20:32:01.000 6 7870.95 925.11 53928.55 88888.00 2018-01-06 20:32:02.000 6 7870.85 925.08 53928.50 88888.00 2018-01-06 20:32:03.000 6 7870.76 925.08 53928.45 88888.00 2018-01-06 20:32:04.000 6 7870.66 925.05 53928.39 88888.00 2018-01-06 20:32:05.000 6 7870.57 925.01 53928.34 88888.00 2018-01-06 20:32:06.000 6 7870.48 925.00 53928.29 88888.00 2018-01-06 20:32:07.000 6 7870.37 924.99 53928.25 88888.00 2018-01-06 20:32:08.000 6 7870.26 924.96 53928.20 88888.00 2018-01-06 20:32:09.000 6 7870.15 924.94 53928.13 88888.00 2018-01-06 20:32:10.000 6 7870.03 924.93 53928.06 88888.00 2018-01-06 20:32:11.000 6 7869.92 924.90 53928.00 88888.00 2018-01-06 20:32:12.000 6 7869.80 924.86 53927.94 88888.00 2018-01-06 20:32:13.000 6 7869.65 924.81 53927.86 88888.00 2018-01-06 20:32:14.000 6 7869.51 924.78 53927.79 88888.00 2018-01-06 20:32:15.000 6 7869.36 924.74 53927.71 88888.00 2018-01-06 20:32:16.000 6 7869.22 924.70 53927.64 88888.00 2018-01-06 20:32:17.000 6 7869.07 924.64 53927.56 88888.00 2018-01-06 20:32:18.000 6 7868.92 924.60 53927.49 88888.00 2018-01-06 20:32:19.000 6 7868.77 924.56 53927.42 88888.00 2018-01-06 20:32:20.000 6 7868.64 924.52 53927.34 88888.00 2018-01-06 20:32:21.000 6 7868.52 924.46 53927.29 88888.00 2018-01-06 20:32:22.000 6 7868.40 924.41 53927.25 88888.00 2018-01-06 20:32:23.000 6 7868.30 924.35 53927.22 88888.00 2018-01-06 20:32:24.000 6 7868.21 924.30 53927.20 88888.00 2018-01-06 20:32:25.000 6 7868.13 924.28 53927.17 88888.00 2018-01-06 20:32:26.000 6 7868.05 924.24 53927.16 88888.00 2018-01-06 20:32:27.000 6 7867.97 924.20 53927.14 88888.00 2018-01-06 20:32:28.000 6 7867.89 924.14 53927.10 88888.00 2018-01-06 20:32:29.000 6 7867.79 924.09 53927.06 88888.00 2018-01-06 20:32:30.000 6 7867.70 924.04 53927.03 88888.00 2018-01-06 20:32:31.000 6 7867.62 923.99 53926.99 88888.00 2018-01-06 20:32:32.000 6 7867.54 923.94 53926.97 88888.00 2018-01-06 20:32:33.000 6 7867.47 923.88 53926.96 88888.00 2018-01-06 20:32:34.000 6 7867.38 923.79 53926.93 88888.00 2018-01-06 20:32:35.000 6 7867.30 923.72 53926.91 88888.00 2018-01-06 20:32:36.000 6 7867.23 923.66 53926.90 88888.00 2018-01-06 20:32:37.000 6 7867.17 923.58 53926.90 88888.00 2018-01-06 20:32:38.000 6 7867.11 923.48 53926.88 88888.00 2018-01-06 20:32:39.000 6 7867.04 923.39 53926.86 88888.00 2018-01-06 20:32:40.000 6 7866.97 923.28 53926.85 88888.00 2018-01-06 20:32:41.000 6 7866.90 923.19 53926.83 88888.00 2018-01-06 20:32:42.000 6 7866.84 923.11 53926.82 88888.00 2018-01-06 20:32:43.000 6 7866.77 923.01 53926.81 88888.00 2018-01-06 20:32:44.000 6 7866.69 922.92 53926.78 88888.00 2018-01-06 20:32:45.000 6 7866.61 922.85 53926.73 88888.00 2018-01-06 20:32:46.000 6 7866.52 922.78 53926.70 88888.00 2018-01-06 20:32:47.000 6 7866.42 922.70 53926.66 88888.00 2018-01-06 20:32:48.000 6 7866.32 922.61 53926.62 88888.00 2018-01-06 20:32:49.000 6 7866.23 922.52 53926.59 88888.00 2018-01-06 20:32:50.000 6 7866.14 922.43 53926.57 88888.00 2018-01-06 20:32:51.000 6 7866.06 922.35 53926.54 88888.00 2018-01-06 20:32:52.000 6 7866.00 922.27 53926.51 88888.00 2018-01-06 20:32:53.000 6 7865.94 922.18 53926.49 88888.00 2018-01-06 20:32:54.000 6 7865.85 922.10 53926.46 88888.00 2018-01-06 20:32:55.000 6 7865.76 922.01 53926.43 88888.00 2018-01-06 20:32:56.000 6 7865.68 921.93 53926.39 88888.00 2018-01-06 20:32:57.000 6 7865.61 921.84 53926.37 88888.00 2018-01-06 20:32:58.000 6 7865.53 921.75 53926.34 88888.00 2018-01-06 20:32:59.000 6 7865.44 921.67 53926.29 88888.00 2018-01-06 20:33:00.000 6 7865.32 921.62 53926.22 88888.00 2018-01-06 20:33:01.000 6 7865.20 921.56 53926.15 88888.00 2018-01-06 20:33:02.000 6 7865.09 921.53 53926.07 88888.00 2018-01-06 20:33:03.000 6 7864.97 921.53 53926.00 88888.00 2018-01-06 20:33:04.000 6 7864.84 921.52 53925.91 88888.00 2018-01-06 20:33:05.000 6 7864.71 921.52 53925.83 88888.00 2018-01-06 20:33:06.000 6 7864.58 921.53 53925.76 88888.00 2018-01-06 20:33:07.000 6 7864.46 921.52 53925.68 88888.00 2018-01-06 20:33:08.000 6 7864.33 921.51 53925.60 88888.00 2018-01-06 20:33:09.000 6 7864.21 921.52 53925.52 88888.00 2018-01-06 20:33:10.000 6 7864.11 921.56 53925.48 88888.00 2018-01-06 20:33:11.000 6 7864.03 921.58 53925.46 88888.00 2018-01-06 20:33:12.000 6 7863.97 921.60 53925.44 88888.00 2018-01-06 20:33:13.000 6 7863.92 921.63 53925.41 88888.00 2018-01-06 20:33:14.000 6 7863.87 921.65 53925.40 88888.00 2018-01-06 20:33:15.000 6 7863.83 921.67 53925.39 88888.00 2018-01-06 20:33:16.000 6 7863.78 921.70 53925.39 88888.00 2018-01-06 20:33:17.000 6 7863.75 921.73 53925.38 88888.00 2018-01-06 20:33:18.000 6 7863.73 921.75 53925.36 88888.00 2018-01-06 20:33:19.000 6 7863.69 921.78 53925.34 88888.00 2018-01-06 20:33:20.000 6 7863.67 921.82 53925.35 88888.00 2018-01-06 20:33:21.000 6 7863.68 921.86 53925.37 88888.00 2018-01-06 20:33:22.000 6 7863.71 921.90 53925.40 88888.00 2018-01-06 20:33:23.000 6 7863.74 921.93 53925.43 88888.00 2018-01-06 20:33:24.000 6 7863.78 921.96 53925.47 88888.00 2018-01-06 20:33:25.000 6 7863.83 921.98 53925.53 88888.00 2018-01-06 20:33:26.000 6 7863.89 921.98 53925.57 88888.00 2018-01-06 20:33:27.000 6 7863.93 921.97 53925.60 88888.00 2018-01-06 20:33:28.000 6 7863.96 921.96 53925.64 88888.00 2018-01-06 20:33:29.000 6 7864.02 921.93 53925.69 88888.00 2018-01-06 20:33:30.000 6 7864.08 921.91 53925.75 88888.00 2018-01-06 20:33:31.000 6 7864.12 921.88 53925.79 88888.00 2018-01-06 20:33:32.000 6 7864.16 921.82 53925.83 88888.00 2018-01-06 20:33:33.000 6 7864.22 921.75 53925.89 88888.00 2018-01-06 20:33:34.000 6 7864.30 921.68 53925.97 88888.00 2018-01-06 20:33:35.000 6 7864.39 921.61 53926.05 88888.00 2018-01-06 20:33:36.000 6 7864.50 921.53 53926.14 88888.00 2018-01-06 20:33:37.000 6 7864.61 921.46 53926.24 88888.00 2018-01-06 20:33:38.000 6 7864.70 921.41 53926.33 88888.00 2018-01-06 20:33:39.000 6 7864.79 921.36 53926.39 88888.00 2018-01-06 20:33:40.000 6 7864.88 921.33 53926.44 88888.00 2018-01-06 20:33:41.000 6 7864.97 921.31 53926.48 88888.00 2018-01-06 20:33:42.000 6 7865.04 921.32 53926.52 88888.00 2018-01-06 20:33:43.000 6 7865.10 921.34 53926.55 88888.00 2018-01-06 20:33:44.000 6 7865.16 921.34 53926.57 88888.00 2018-01-06 20:33:45.000 6 7865.22 921.34 53926.61 88888.00 2018-01-06 20:33:46.000 6 7865.30 921.32 53926.66 88888.00 2018-01-06 20:33:47.000 6 7865.38 921.31 53926.71 88888.00 2018-01-06 20:33:48.000 6 7865.45 921.28 53926.75 88888.00 2018-01-06 20:33:49.000 6 7865.50 921.24 53926.79 88888.00 2018-01-06 20:33:50.000 6 7865.54 921.19 53926.82 88888.00 2018-01-06 20:33:51.000 6 7865.57 921.15 53926.83 88888.00 2018-01-06 20:33:52.000 6 7865.54 921.08 53926.81 88888.00 2018-01-06 20:33:53.000 6 7865.47 921.01 53926.75 88888.00 2018-01-06 20:33:54.000 6 7865.38 920.97 53926.68 88888.00 2018-01-06 20:33:55.000 6 7865.26 920.93 53926.59 88888.00 2018-01-06 20:33:56.000 6 7865.13 920.90 53926.49 88888.00 2018-01-06 20:33:57.000 6 7864.99 920.90 53926.39 88888.00 2018-01-06 20:33:58.000 6 7864.86 920.88 53926.30 88888.00 2018-01-06 20:33:59.000 6 7864.72 920.90 53926.21 88888.00 2018-01-06 20:34:00.000 6 7864.58 920.96 53926.11 88888.00 2018-01-06 20:34:01.000 6 7864.41 921.06 53925.96 88888.00 2018-01-06 20:34:02.000 6 7864.20 921.16 53925.80 88888.00 2018-01-06 20:34:03.000 6 7864.00 921.30 53925.64 88888.00 2018-01-06 20:34:04.000 6 7863.79 921.44 53925.48 88888.00 2018-01-06 20:34:05.000 6 7863.59 921.57 53925.35 88888.00 2018-01-06 20:34:06.000 6 7863.44 921.68 53925.26 88888.00 2018-01-06 20:34:07.000 6 7863.34 921.78 53925.22 88888.00 2018-01-06 20:34:08.000 6 7863.25 921.85 53925.20 88888.00 2018-01-06 20:34:09.000 6 7863.15 921.92 53925.17 88888.00 2018-01-06 20:34:10.000 6 7863.06 921.98 53925.15 88888.00 2018-01-06 20:34:11.000 6 7863.00 922.02 53925.13 88888.00 2018-01-06 20:34:12.000 6 7862.96 922.05 53925.11 88888.00 2018-01-06 20:34:13.000 6 7862.92 922.09 53925.11 88888.00 2018-01-06 20:34:14.000 6 7862.87 922.13 53925.12 88888.00 2018-01-06 20:34:15.000 6 7862.82 922.17 53925.09 88888.00 2018-01-06 20:34:16.000 6 7862.76 922.19 53925.07 88888.00 2018-01-06 20:34:17.000 6 7862.68 922.21 53925.05 88888.00 2018-01-06 20:34:18.000 6 7862.57 922.21 53925.01 88888.00 2018-01-06 20:34:19.000 6 7862.46 922.21 53924.95 88888.00 2018-01-06 20:34:20.000 6 7862.36 922.23 53924.91 88888.00 2018-01-06 20:34:21.000 6 7862.28 922.24 53924.89 88888.00 2018-01-06 20:34:22.000 6 7862.20 922.23 53924.88 88888.00 2018-01-06 20:34:23.000 6 7862.10 922.23 53924.83 88888.00 2018-01-06 20:34:24.000 6 7862.02 922.24 53924.79 88888.00 2018-01-06 20:34:25.000 6 7861.97 922.26 53924.79 88888.00 2018-01-06 20:34:26.000 6 7861.96 922.28 53924.83 88888.00 2018-01-06 20:34:27.000 6 7862.00 922.28 53924.90 88888.00 2018-01-06 20:34:28.000 6 7862.06 922.25 53925.00 88888.00 2018-01-06 20:34:29.000 6 7862.12 922.21 53925.09 88888.00 2018-01-06 20:34:30.000 6 7862.16 922.18 53925.13 88888.00 2018-01-06 20:34:31.000 6 7862.20 922.13 53925.17 88888.00 2018-01-06 20:34:32.000 6 7862.23 922.11 53925.21 88888.00 2018-01-06 20:34:33.000 6 7862.27 922.12 53925.24 88888.00 2018-01-06 20:34:34.000 6 7862.31 922.09 53925.29 88888.00 2018-01-06 20:34:35.000 6 7862.36 922.06 53925.35 88888.00 2018-01-06 20:34:36.000 6 7862.39 922.03 53925.39 88888.00 2018-01-06 20:34:37.000 6 7862.42 921.99 53925.43 88888.00 2018-01-06 20:34:38.000 6 7862.46 921.98 53925.47 88888.00 2018-01-06 20:34:39.000 6 7862.48 921.95 53925.48 88888.00 2018-01-06 20:34:40.000 6 7862.50 921.89 53925.52 88888.00 2018-01-06 20:34:41.000 6 7862.52 921.85 53925.55 88888.00 2018-01-06 20:34:42.000 6 7862.56 921.80 53925.58 88888.00 2018-01-06 20:34:43.000 6 7862.62 921.75 53925.64 88888.00 2018-01-06 20:34:44.000 6 7862.69 921.70 53925.73 88888.00 2018-01-06 20:34:45.000 6 7862.76 921.65 53925.80 88888.00 2018-01-06 20:34:46.000 6 7862.80 921.62 53925.82 88888.00 2018-01-06 20:34:47.000 6 7862.80 921.61 53925.80 88888.00 2018-01-06 20:34:48.000 6 7862.77 921.61 53925.77 88888.00 2018-01-06 20:34:49.000 6 7862.74 921.63 53925.73 88888.00 2018-01-06 20:34:50.000 6 7862.68 921.65 53925.68 88888.00 2018-01-06 20:34:51.000 6 7862.60 921.69 53925.62 88888.00 2018-01-06 20:34:52.000 6 7862.54 921.75 53925.55 88888.00 2018-01-06 20:34:53.000 6 7862.45 921.80 53925.48 88888.00 2018-01-06 20:34:54.000 6 7862.34 921.83 53925.40 88888.00 2018-01-06 20:34:55.000 6 7862.23 921.88 53925.32 88888.00 2018-01-06 20:34:56.000 6 7862.12 921.93 53925.25 88888.00 2018-01-06 20:34:57.000 6 7862.01 921.94 53925.18 88888.00 2018-01-06 20:34:58.000 6 7861.91 921.93 53925.13 88888.00 2018-01-06 20:34:59.000 6 7861.83 921.89 53925.11 88888.00 2018-01-06 20:35:00.000 6 7861.77 921.86 53925.11 88888.00 2018-01-06 20:35:01.000 6 7861.74 921.85 53925.13 88888.00 2018-01-06 20:35:02.000 6 7861.73 921.80 53925.15 88888.00 2018-01-06 20:35:03.000 6 7861.73 921.75 53925.17 88888.00 2018-01-06 20:35:04.000 6 7861.72 921.73 53925.19 88888.00 2018-01-06 20:35:05.000 6 7861.70 921.71 53925.19 88888.00 2018-01-06 20:35:06.000 6 7861.68 921.70 53925.17 88888.00 2018-01-06 20:35:07.000 6 7861.67 921.71 53925.16 88888.00 2018-01-06 20:35:08.000 6 7861.64 921.73 53925.14 88888.00 2018-01-06 20:35:09.000 6 7861.61 921.76 53925.11 88888.00 2018-01-06 20:35:10.000 6 7861.60 921.81 53925.10 88888.00 2018-01-06 20:35:11.000 6 7861.59 921.85 53925.11 88888.00 2018-01-06 20:35:12.000 6 7861.58 921.92 53925.09 88888.00 2018-01-06 20:35:13.000 6 7861.58 921.97 53925.07 88888.00 2018-01-06 20:35:14.000 6 7861.58 922.03 53925.06 88888.00 2018-01-06 20:35:15.000 6 7861.59 922.11 53925.05 88888.00 2018-01-06 20:35:16.000 6 7861.60 922.20 53925.04 88888.00 2018-01-06 20:35:17.000 6 7861.62 922.26 53925.04 88888.00 2018-01-06 20:35:18.000 6 7861.61 922.34 53925.02 88888.00 2018-01-06 20:35:19.000 6 7861.61 922.44 53925.02 88888.00 2018-01-06 20:35:20.000 6 7861.66 922.54 53925.04 88888.00 2018-01-06 20:35:21.000 6 7861.73 922.61 53925.07 88888.00 2018-01-06 20:35:22.000 6 7861.81 922.67 53925.13 88888.00 2018-01-06 20:35:23.000 6 7861.87 922.75 53925.17 88888.00 2018-01-06 20:35:24.000 6 7861.93 922.82 53925.16 88888.00 2018-01-06 20:35:25.000 6 7861.96 922.90 53925.15 88888.00 2018-01-06 20:35:26.000 6 7861.95 923.01 53925.14 88888.00 2018-01-06 20:35:27.000 6 7861.95 923.10 53925.13 88888.00 2018-01-06 20:35:28.000 6 7861.95 923.18 53925.11 88888.00 2018-01-06 20:35:29.000 6 7861.92 923.24 53925.07 88888.00 2018-01-06 20:35:30.000 6 7861.87 923.30 53925.01 88888.00 2018-01-06 20:35:31.000 6 7861.81 923.36 53924.95 88888.00 2018-01-06 20:35:32.000 6 7861.75 923.41 53924.90 88888.00 2018-01-06 20:35:33.000 6 7861.71 923.47 53924.88 88888.00 2018-01-06 20:35:34.000 6 7861.72 923.53 53924.88 88888.00 2018-01-06 20:35:35.000 6 7861.74 923.59 53924.89 88888.00 2018-01-06 20:35:36.000 6 7861.76 923.63 53924.92 88888.00 2018-01-06 20:35:37.000 6 7861.80 923.67 53924.96 88888.00 2018-01-06 20:35:38.000 6 7861.85 923.69 53925.01 88888.00 2018-01-06 20:35:39.000 6 7861.91 923.70 53925.07 88888.00 2018-01-06 20:35:40.000 6 7861.96 923.69 53925.12 88888.00 2018-01-06 20:35:41.000 6 7862.01 923.69 53925.18 88888.00 2018-01-06 20:35:42.000 6 7862.03 923.70 53925.22 88888.00 2018-01-06 20:35:43.000 6 7862.06 923.72 53925.24 88888.00 2018-01-06 20:35:44.000 6 7862.07 923.75 53925.23 88888.00 2018-01-06 20:35:45.000 6 7862.04 923.80 53925.17 88888.00 2018-01-06 20:35:46.000 6 7861.96 923.86 53925.09 88888.00 2018-01-06 20:35:47.000 6 7861.87 923.91 53925.02 88888.00 2018-01-06 20:35:48.000 6 7861.77 923.97 53924.96 88888.00 2018-01-06 20:35:49.000 6 7861.65 924.02 53924.88 88888.00 2018-01-06 20:35:50.000 6 7861.54 924.06 53924.81 88888.00 2018-01-06 20:35:51.000 6 7861.46 924.10 53924.77 88888.00 2018-01-06 20:35:52.000 6 7861.42 924.12 53924.75 88888.00 2018-01-06 20:35:53.000 6 7861.38 924.14 53924.76 88888.00 2018-01-06 20:35:54.000 6 7861.36 924.15 53924.79 88888.00 2018-01-06 20:35:55.000 6 7861.36 924.16 53924.84 88888.00 2018-01-06 20:35:56.000 6 7861.40 924.15 53924.91 88888.00 2018-01-06 20:35:57.000 6 7861.45 924.13 53924.98 88888.00 2018-01-06 20:35:58.000 6 7861.48 924.11 53925.05 88888.00 2018-01-06 20:35:59.000 6 7861.52 924.10 53925.11 88888.00 2018-01-06 20:36:00.000 6 7861.55 924.07 53925.16 88888.00 2018-01-06 20:36:01.000 6 7861.58 924.01 53925.23 88888.00 2018-01-06 20:36:02.000 6 7861.62 923.94 53925.32 88888.00 2018-01-06 20:36:03.000 6 7861.69 923.87 53925.40 88888.00 2018-01-06 20:36:04.000 6 7861.77 923.81 53925.48 88888.00 2018-01-06 20:36:05.000 6 7861.84 923.76 53925.57 88888.00 2018-01-06 20:36:06.000 6 7861.90 923.74 53925.63 88888.00 2018-01-06 20:36:07.000 6 7861.92 923.74 53925.64 88888.00 2018-01-06 20:36:08.000 6 7861.93 923.74 53925.64 88888.00 2018-01-06 20:36:09.000 6 7861.95 923.78 53925.64 88888.00 2018-01-06 20:36:10.000 6 7861.96 923.81 53925.65 88888.00 2018-01-06 20:36:11.000 6 7861.97 923.82 53925.65 88888.00 2018-01-06 20:36:12.000 6 7861.95 923.83 53925.66 88888.00 2018-01-06 20:36:13.000 6 7861.92 923.83 53925.67 88888.00 2018-01-06 20:36:14.000 6 7861.90 923.83 53925.66 88888.00 2018-01-06 20:36:15.000 6 7861.89 923.83 53925.67 88888.00 2018-01-06 20:36:16.000 6 7861.90 923.81 53925.72 88888.00 2018-01-06 20:36:17.000 6 7861.93 923.78 53925.78 88888.00 2018-01-06 20:36:18.000 6 7861.98 923.76 53925.84 88888.00 2018-01-06 20:36:19.000 6 7862.02 923.74 53925.89 88888.00 2018-01-06 20:36:20.000 6 7862.05 923.73 53925.93 88888.00 2018-01-06 20:36:21.000 6 7862.08 923.72 53925.97 88888.00 2018-01-06 20:36:22.000 6 7862.12 923.72 53926.01 88888.00 2018-01-06 20:36:23.000 6 7862.14 923.72 53926.05 88888.00 2018-01-06 20:36:24.000 6 7862.18 923.70 53926.09 88888.00 2018-01-06 20:36:25.000 6 7862.21 923.68 53926.12 88888.00 2018-01-06 20:36:26.000 6 7862.23 923.70 53926.15 88888.00 2018-01-06 20:36:27.000 6 7862.24 923.75 53926.14 88888.00 2018-01-06 20:36:28.000 6 7862.25 923.79 53926.13 88888.00 2018-01-06 20:36:29.000 6 7862.28 923.84 53926.15 88888.00 2018-01-06 20:36:30.000 6 7862.31 923.87 53926.19 88888.00 2018-01-06 20:36:31.000 6 7862.34 923.87 53926.23 88888.00 2018-01-06 20:36:32.000 6 7862.35 923.89 53926.25 88888.00 2018-01-06 20:36:33.000 6 7862.34 923.89 53926.26 88888.00 2018-01-06 20:36:34.000 6 7862.31 923.88 53926.25 88888.00 2018-01-06 20:36:35.000 6 7862.30 923.86 53926.25 88888.00 2018-01-06 20:36:36.000 6 7862.32 923.83 53926.29 88888.00 2018-01-06 20:36:37.000 6 7862.37 923.79 53926.38 88888.00 2018-01-06 20:36:38.000 6 7862.43 923.72 53926.48 88888.00 2018-01-06 20:36:39.000 6 7862.52 923.64 53926.59 88888.00 2018-01-06 20:36:40.000 6 7862.61 923.55 53926.71 88888.00 2018-01-06 20:36:41.000 6 7862.71 923.44 53926.81 88888.00 2018-01-06 20:36:42.000 6 7862.79 923.33 53926.90 88888.00 2018-01-06 20:36:43.000 6 7862.87 923.23 53926.98 88888.00 2018-01-06 20:36:44.000 6 7862.95 923.14 53927.05 88888.00 2018-01-06 20:36:45.000 6 7863.02 923.08 53927.13 88888.00 2018-01-06 20:36:46.000 6 7863.06 923.03 53927.19 88888.00 2018-01-06 20:36:47.000 6 7863.08 922.99 53927.21 88888.00 2018-01-06 20:36:48.000 6 7863.10 922.96 53927.23 88888.00 2018-01-06 20:36:49.000 6 7863.12 922.93 53927.24 88888.00 2018-01-06 20:36:50.000 6 7863.12 922.93 53927.25 88888.00 2018-01-06 20:36:51.000 6 7863.09 922.94 53927.23 88888.00 2018-01-06 20:36:52.000 6 7863.02 922.94 53927.18 88888.00 2018-01-06 20:36:53.000 6 7862.90 922.96 53927.09 88888.00 2018-01-06 20:36:54.000 6 7862.74 923.00 53926.99 88888.00 2018-01-06 20:36:55.000 6 7862.58 923.03 53926.88 88888.00 2018-01-06 20:36:56.000 6 7862.43 923.05 53926.80 88888.00 2018-01-06 20:36:57.000 6 7862.27 923.08 53926.74 88888.00 2018-01-06 20:36:58.000 6 7862.13 923.09 53926.69 88888.00 2018-01-06 20:36:59.000 6 7862.02 923.09 53926.66 88888.00 2018-01-06 20:37:00.000 6 7861.94 923.10 53926.65 88888.00 2018-01-06 20:37:01.000 6 7861.88 923.11 53926.66 88888.00 2018-01-06 20:37:02.000 6 7861.81 923.11 53926.68 88888.00 2018-01-06 20:37:03.000 6 7861.75 923.09 53926.71 88888.00 2018-01-06 20:37:04.000 6 7861.71 923.10 53926.75 88888.00 2018-01-06 20:37:05.000 6 7861.66 923.10 53926.77 88888.00 2018-01-06 20:37:06.000 6 7861.61 923.09 53926.79 88888.00 2018-01-06 20:37:07.000 6 7861.56 923.07 53926.80 88888.00 2018-01-06 20:37:08.000 6 7861.50 923.03 53926.81 88888.00 2018-01-06 20:37:09.000 6 7861.41 922.97 53926.81 88888.00 2018-01-06 20:37:10.000 6 7861.31 922.90 53926.79 88888.00 2018-01-06 20:37:11.000 6 7861.20 922.85 53926.78 88888.00 2018-01-06 20:37:12.000 6 7861.08 922.80 53926.75 88888.00 2018-01-06 20:37:13.000 6 7860.98 922.75 53926.71 88888.00 2018-01-06 20:37:14.000 6 7860.86 922.71 53926.69 88888.00 2018-01-06 20:37:15.000 6 7860.74 922.68 53926.68 88888.00 2018-01-06 20:37:16.000 6 7860.62 922.65 53926.67 88888.00 2018-01-06 20:37:17.000 6 7860.53 922.61 53926.66 88888.00 2018-01-06 20:37:18.000 6 7860.47 922.55 53926.68 88888.00 2018-01-06 20:37:19.000 6 7860.41 922.48 53926.71 88888.00 2018-01-06 20:37:20.000 6 7860.35 922.41 53926.74 88888.00 2018-01-06 20:37:21.000 6 7860.29 922.33 53926.75 88888.00 2018-01-06 20:37:22.000 6 7860.24 922.26 53926.79 88888.00 2018-01-06 20:37:23.000 6 7860.20 922.19 53926.83 88888.00 2018-01-06 20:37:24.000 6 7860.16 922.12 53926.86 88888.00 2018-01-06 20:37:25.000 6 7860.15 922.06 53926.90 88888.00 2018-01-06 20:37:26.000 6 7860.14 921.99 53926.94 88888.00 2018-01-06 20:37:27.000 6 7860.14 921.92 53926.98 88888.00 2018-01-06 20:37:28.000 6 7860.15 921.85 53927.02 88888.00 2018-01-06 20:37:29.000 6 7860.17 921.76 53927.09 88888.00 2018-01-06 20:37:30.000 6 7860.18 921.67 53927.16 88888.00 2018-01-06 20:37:31.000 6 7860.23 921.56 53927.23 88888.00 2018-01-06 20:37:32.000 6 7860.29 921.46 53927.32 88888.00 2018-01-06 20:37:33.000 6 7860.34 921.37 53927.42 88888.00 2018-01-06 20:37:34.000 6 7860.41 921.27 53927.50 88888.00 2018-01-06 20:37:35.000 6 7860.47 921.14 53927.58 88888.00 2018-01-06 20:37:36.000 6 7860.51 921.01 53927.65 88888.00 2018-01-06 20:37:37.000 6 7860.56 920.86 53927.74 88888.00 2018-01-06 20:37:38.000 6 7860.64 920.69 53927.83 88888.00 2018-01-06 20:37:39.000 6 7860.72 920.52 53927.93 88888.00 2018-01-06 20:37:40.000 6 7860.82 920.35 53928.06 88888.00 2018-01-06 20:37:41.000 6 7860.93 920.19 53928.17 88888.00 2018-01-06 20:37:42.000 6 7861.01 920.03 53928.25 88888.00 2018-01-06 20:37:43.000 6 7861.06 919.87 53928.31 88888.00 2018-01-06 20:37:44.000 6 7861.08 919.73 53928.36 88888.00 2018-01-06 20:37:45.000 6 7861.09 919.62 53928.40 88888.00 2018-01-06 20:37:46.000 6 7861.11 919.52 53928.43 88888.00 2018-01-06 20:37:47.000 6 7861.12 919.42 53928.44 88888.00 2018-01-06 20:37:48.000 6 7861.08 919.33 53928.44 88888.00 2018-01-06 20:37:49.000 6 7861.02 919.27 53928.41 88888.00 2018-01-06 20:37:50.000 6 7860.92 919.24 53928.35 88888.00 2018-01-06 20:37:51.000 6 7860.80 919.19 53928.27 88888.00 2018-01-06 20:37:52.000 6 7860.63 919.11 53928.17 88888.00 2018-01-06 20:37:53.000 6 7860.41 919.04 53928.05 88888.00 2018-01-06 20:37:54.000 6 7860.17 919.00 53927.91 88888.00 2018-01-06 20:37:55.000 6 7859.91 918.97 53927.78 88888.00 2018-01-06 20:37:56.000 6 7859.62 918.95 53927.62 88888.00 2018-01-06 20:37:57.000 6 7859.31 918.93 53927.46 88888.00 2018-01-06 20:37:58.000 6 7859.00 918.89 53927.30 88888.00 2018-01-06 20:37:59.000 6 7858.71 918.85 53927.15 88888.00 2018-01-06 20:38:00.000 6 7858.42 918.82 53927.03 88888.00 2018-01-06 20:38:01.000 6 7858.14 918.79 53926.92 88888.00 2018-01-06 20:38:02.000 6 7857.90 918.76 53926.82 88888.00 2018-01-06 20:38:03.000 6 7857.68 918.73 53926.76 88888.00 2018-01-06 20:38:04.000 6 7857.49 918.73 53926.72 88888.00 2018-01-06 20:38:05.000 6 7857.34 918.74 53926.70 88888.00 2018-01-06 20:38:06.000 6 7857.22 918.77 53926.69 88888.00 2018-01-06 20:38:07.000 6 7857.12 918.80 53926.69 88888.00 2018-01-06 20:38:08.000 6 7857.01 918.85 53926.68 88888.00 2018-01-06 20:38:09.000 6 7856.88 918.91 53926.64 88888.00 2018-01-06 20:38:10.000 6 7856.74 918.97 53926.60 88888.00 2018-01-06 20:38:11.000 6 7856.58 919.00 53926.54 88888.00 2018-01-06 20:38:12.000 6 7856.40 919.01 53926.47 88888.00 2018-01-06 20:38:13.000 6 7856.22 919.02 53926.39 88888.00 2018-01-06 20:38:14.000 6 7856.01 919.06 53926.29 88888.00 2018-01-06 20:38:15.000 6 7855.76 919.09 53926.16 88888.00 2018-01-06 20:38:16.000 6 7855.49 919.12 53926.03 88888.00 2018-01-06 20:38:17.000 6 7855.23 919.17 53925.91 88888.00 2018-01-06 20:38:18.000 6 7854.99 919.23 53925.79 88888.00 2018-01-06 20:38:19.000 6 7854.77 919.27 53925.70 88888.00 2018-01-06 20:38:20.000 6 7854.57 919.28 53925.65 88888.00 2018-01-06 20:38:21.000 6 7854.38 919.30 53925.61 88888.00 2018-01-06 20:38:22.000 6 7854.22 919.33 53925.56 88888.00 2018-01-06 20:38:23.000 6 7854.05 919.34 53925.52 88888.00 2018-01-06 20:38:24.000 6 7853.85 919.36 53925.47 88888.00 2018-01-06 20:38:25.000 6 7853.64 919.39 53925.38 88888.00 2018-01-06 20:38:26.000 6 7853.43 919.44 53925.27 88888.00 2018-01-06 20:38:27.000 6 7853.22 919.50 53925.16 88888.00 2018-01-06 20:38:28.000 6 7852.99 919.55 53925.06 88888.00 2018-01-06 20:38:29.000 6 7852.78 919.60 53924.98 88888.00 2018-01-06 20:38:30.000 6 7852.58 919.65 53924.93 88888.00 2018-01-06 20:38:31.000 6 7852.41 919.70 53924.89 88888.00 2018-01-06 20:38:32.000 6 7852.26 919.73 53924.87 88888.00 2018-01-06 20:38:33.000 6 7852.15 919.74 53924.88 88888.00 2018-01-06 20:38:34.000 6 7852.06 919.75 53924.92 88888.00 2018-01-06 20:38:35.000 6 7852.00 919.74 53924.95 88888.00 2018-01-06 20:38:36.000 6 7851.94 919.74 53925.00 88888.00 2018-01-06 20:38:37.000 6 7851.89 919.74 53925.04 88888.00 2018-01-06 20:38:38.000 6 7851.85 919.74 53925.06 88888.00 2018-01-06 20:38:39.000 6 7851.81 919.73 53925.10 88888.00 2018-01-06 20:38:40.000 6 7851.77 919.73 53925.13 88888.00 2018-01-06 20:38:41.000 6 7851.73 919.74 53925.15 88888.00 2018-01-06 20:38:42.000 6 7851.69 919.75 53925.17 88888.00 2018-01-06 20:38:43.000 6 7851.66 919.76 53925.20 88888.00 2018-01-06 20:38:44.000 6 7851.66 919.75 53925.24 88888.00 2018-01-06 20:38:45.000 6 7851.65 919.73 53925.30 88888.00 2018-01-06 20:38:46.000 6 7851.65 919.74 53925.37 88888.00 2018-01-06 20:38:47.000 6 7851.66 919.74 53925.45 88888.00 2018-01-06 20:38:48.000 6 7851.69 919.74 53925.51 88888.00 2018-01-06 20:38:49.000 6 7851.70 919.73 53925.53 88888.00 2018-01-06 20:38:50.000 6 7851.70 919.74 53925.55 88888.00 2018-01-06 20:38:51.000 6 7851.71 919.76 53925.60 88888.00 2018-01-06 20:38:52.000 6 7851.72 919.77 53925.63 88888.00 2018-01-06 20:38:53.000 6 7851.71 919.78 53925.67 88888.00 2018-01-06 20:38:54.000 6 7851.70 919.78 53925.71 88888.00 2018-01-06 20:38:55.000 6 7851.68 919.78 53925.74 88888.00 2018-01-06 20:38:56.000 6 7851.68 919.79 53925.77 88888.00 2018-01-06 20:38:57.000 6 7851.69 919.81 53925.79 88888.00 2018-01-06 20:38:58.000 6 7851.71 919.83 53925.83 88888.00 2018-01-06 20:38:59.000 6 7851.74 919.85 53925.88 88888.00 2018-01-06 20:39:00.000 6 7851.76 919.86 53925.94 88888.00 2018-01-06 20:39:01.000 6 7851.78 919.87 53926.01 88888.00 2018-01-06 20:39:02.000 6 7851.79 919.88 53926.04 88888.00 2018-01-06 20:39:03.000 6 7851.77 919.90 53926.03 88888.00 2018-01-06 20:39:04.000 6 7851.72 919.94 53926.00 88888.00 2018-01-06 20:39:05.000 6 7851.64 920.00 53925.92 88888.00 2018-01-06 20:39:06.000 6 7851.52 920.05 53925.83 88888.00 2018-01-06 20:39:07.000 6 7851.38 920.14 53925.75 88888.00 2018-01-06 20:39:08.000 6 7851.25 920.26 53925.68 88888.00 2018-01-06 20:39:09.000 6 7851.13 920.36 53925.62 88888.00 2018-01-06 20:39:10.000 6 7851.04 920.44 53925.58 88888.00 2018-01-06 20:39:11.000 6 7851.00 920.54 53925.59 88888.00 2018-01-06 20:39:12.000 6 7850.99 920.66 53925.60 88888.00 2018-01-06 20:39:13.000 6 7851.00 920.77 53925.63 88888.00 2018-01-06 20:39:14.000 6 7851.06 920.89 53925.70 88888.00 2018-01-06 20:39:15.000 6 7851.13 920.99 53925.77 88888.00 2018-01-06 20:39:16.000 6 7851.19 921.07 53925.84 88888.00 2018-01-06 20:39:17.000 6 7851.26 921.16 53925.93 88888.00 2018-01-06 20:39:18.000 6 7851.36 921.26 53926.02 88888.00 2018-01-06 20:39:19.000 6 7851.47 921.34 53926.11 88888.00 2018-01-06 20:39:20.000 6 7851.57 921.39 53926.20 88888.00 2018-01-06 20:39:21.000 6 7851.66 921.44 53926.30 88888.00 2018-01-06 20:39:22.000 6 7851.76 921.52 53926.40 88888.00 2018-01-06 20:39:23.000 6 7851.87 921.60 53926.49 88888.00 2018-01-06 20:39:24.000 6 7852.00 921.65 53926.60 88888.00 2018-01-06 20:39:25.000 6 7852.13 921.69 53926.73 88888.00 2018-01-06 20:39:26.000 6 7852.26 921.73 53926.86 88888.00 2018-01-06 20:39:27.000 6 7852.39 921.76 53926.97 88888.00 2018-01-06 20:39:28.000 6 7852.51 921.79 53927.05 88888.00 2018-01-06 20:39:29.000 6 7852.59 921.81 53927.12 88888.00 2018-01-06 20:39:30.000 6 7852.65 921.84 53927.18 88888.00 2018-01-06 20:39:31.000 6 7852.73 921.88 53927.26 88888.00 2018-01-06 20:39:32.000 6 7852.83 921.91 53927.36 88888.00 2018-01-06 20:39:33.000 6 7852.94 921.94 53927.46 88888.00 2018-01-06 20:39:34.000 6 7853.06 921.98 53927.57 88888.00 2018-01-06 20:39:35.000 6 7853.18 922.03 53927.67 88888.00 2018-01-06 20:39:36.000 6 7853.31 922.08 53927.75 88888.00 2018-01-06 20:39:37.000 6 7853.43 922.14 53927.85 88888.00 2018-01-06 20:39:38.000 6 7853.57 922.19 53927.98 88888.00 2018-01-06 20:39:39.000 6 7853.74 922.25 53928.12 88888.00 2018-01-06 20:39:40.000 6 7853.91 922.31 53928.27 88888.00 2018-01-06 20:39:41.000 6 7854.09 922.36 53928.40 88888.00 2018-01-06 20:39:42.000 6 7854.28 922.39 53928.54 88888.00 2018-01-06 20:39:43.000 6 7854.48 922.42 53928.69 88888.00 2018-01-06 20:39:44.000 6 7854.66 922.44 53928.84 88888.00 2018-01-06 20:39:45.000 6 7854.85 922.46 53928.99 88888.00 2018-01-06 20:39:46.000 6 7855.02 922.49 53929.13 88888.00 2018-01-06 20:39:47.000 6 7855.17 922.54 53929.23 88888.00 2018-01-06 20:39:48.000 6 7855.29 922.58 53929.30 88888.00 2018-01-06 20:39:49.000 6 7855.39 922.62 53929.36 88888.00 2018-01-06 20:39:50.000 6 7855.46 922.67 53929.43 88888.00 2018-01-06 20:39:51.000 6 7855.53 922.74 53929.48 88888.00 2018-01-06 20:39:52.000 6 7855.60 922.80 53929.54 88888.00 2018-01-06 20:39:53.000 6 7855.66 922.87 53929.58 88888.00 2018-01-06 20:39:54.000 6 7855.74 922.96 53929.65 88888.00 2018-01-06 20:39:55.000 6 7855.82 923.03 53929.73 88888.00 2018-01-06 20:39:56.000 6 7855.90 923.08 53929.81 88888.00 2018-01-06 20:39:57.000 6 7855.97 923.13 53929.90 88888.00 2018-01-06 20:39:58.000 6 7856.06 923.17 53930.00 88888.00 2018-01-06 20:39:59.000 6 7856.15 923.21 53930.09 88888.00 2018-01-06 20:40:00.000 6 7856.23 923.25 53930.15 88888.00 2018-01-06 20:40:01.000 6 7856.29 923.28 53930.21 88888.00 2018-01-06 20:40:02.000 6 7856.31 923.31 53930.26 88888.00 2018-01-06 20:40:03.000 6 7856.30 923.35 53930.27 88888.00 2018-01-06 20:40:04.000 6 7856.28 923.39 53930.27 88888.00 2018-01-06 20:40:05.000 6 7856.25 923.45 53930.27 88888.00 2018-01-06 20:40:06.000 6 7856.21 923.52 53930.26 88888.00 2018-01-06 20:40:07.000 6 7856.16 923.58 53930.25 88888.00 2018-01-06 20:40:08.000 6 7856.11 923.65 53930.26 88888.00 2018-01-06 20:40:09.000 6 7856.08 923.72 53930.26 88888.00 2018-01-06 20:40:10.000 6 7856.05 923.79 53930.26 88888.00 2018-01-06 20:40:11.000 6 7855.99 923.86 53930.25 88888.00 2018-01-06 20:40:12.000 6 7855.94 923.94 53930.23 88888.00 2018-01-06 20:40:13.000 6 7855.91 924.02 53930.25 88888.00 2018-01-06 20:40:14.000 6 7855.91 924.09 53930.30 88888.00 2018-01-06 20:40:15.000 6 7855.91 924.12 53930.36 88888.00 2018-01-06 20:40:16.000 6 7855.91 924.11 53930.41 88888.00 2018-01-06 20:40:17.000 6 7855.92 924.10 53930.48 88888.00 2018-01-06 20:40:18.000 6 7855.93 924.09 53930.55 88888.00 2018-01-06 20:40:19.000 6 7855.94 924.05 53930.62 88888.00 2018-01-06 20:40:20.000 6 7855.96 924.02 53930.68 88888.00 2018-01-06 20:40:21.000 6 7856.00 923.98 53930.75 88888.00 2018-01-06 20:40:22.000 6 7856.02 923.93 53930.83 88888.00 2018-01-06 20:40:23.000 6 7856.04 923.88 53930.89 88888.00 2018-01-06 20:40:24.000 6 7856.05 923.82 53930.93 88888.00 2018-01-06 20:40:25.000 6 7856.04 923.76 53930.97 88888.00 2018-01-06 20:40:26.000 6 7856.01 923.73 53931.00 88888.00 2018-01-06 20:40:27.000 6 7855.96 923.68 53931.02 88888.00 2018-01-06 20:40:28.000 6 7855.91 923.61 53931.04 88888.00 2018-01-06 20:40:29.000 6 7855.85 923.56 53931.05 88888.00 2018-01-06 20:40:30.000 6 7855.78 923.52 53931.05 88888.00 2018-01-06 20:40:31.000 6 7855.70 923.47 53931.05 88888.00 2018-01-06 20:40:32.000 6 7855.62 923.43 53931.05 88888.00 2018-01-06 20:40:33.000 6 7855.55 923.39 53931.04 88888.00 2018-01-06 20:40:34.000 6 7855.46 923.34 53931.04 88888.00 2018-01-06 20:40:35.000 6 7855.37 923.27 53931.04 88888.00 2018-01-06 20:40:36.000 6 7855.26 923.20 53931.04 88888.00 2018-01-06 20:40:37.000 6 7855.18 923.15 53931.04 88888.00 2018-01-06 20:40:38.000 6 7855.10 923.09 53931.04 88888.00 2018-01-06 20:40:39.000 6 7855.00 923.04 53931.05 88888.00 2018-01-06 20:40:40.000 6 7854.91 922.99 53931.05 88888.00 2018-01-06 20:40:41.000 6 7854.85 922.92 53931.07 88888.00 2018-01-06 20:40:42.000 6 7854.81 922.82 53931.12 88888.00 2018-01-06 20:40:43.000 6 7854.81 922.73 53931.20 88888.00 2018-01-06 20:40:44.000 6 7854.80 922.65 53931.27 88888.00 2018-01-06 20:40:45.000 6 7854.80 922.60 53931.34 88888.00 2018-01-06 20:40:46.000 6 7854.81 922.57 53931.40 88888.00 2018-01-06 20:40:47.000 6 7854.81 922.55 53931.43 88888.00 2018-01-06 20:40:48.000 6 7854.75 922.49 53931.44 88888.00 2018-01-06 20:40:49.000 6 7854.67 922.40 53931.45 88888.00 2018-01-06 20:40:50.000 6 7854.62 922.31 53931.49 88888.00 2018-01-06 20:40:51.000 6 7854.60 922.23 53931.54 88888.00 2018-01-06 20:40:52.000 6 7854.58 922.17 53931.58 88888.00 2018-01-06 20:40:53.000 6 7854.55 922.14 53931.61 88888.00 2018-01-06 20:40:54.000 6 7854.49 922.10 53931.62 88888.00 2018-01-06 20:40:55.000 6 7854.44 922.07 53931.62 88888.00 2018-01-06 20:40:56.000 6 7854.40 922.06 53931.64 88888.00 2018-01-06 20:40:57.000 6 7854.38 922.06 53931.68 88888.00 2018-01-06 20:40:58.000 6 7854.37 922.06 53931.72 88888.00 2018-01-06 20:40:59.000 6 7854.39 922.07 53931.77 88888.00 2018-01-06 20:41:00.000 6 7854.42 922.06 53931.82 88888.00 2018-01-06 20:41:01.000 6 7854.44 922.04 53931.89 88888.00 2018-01-06 20:41:02.000 6 7854.46 922.04 53931.95 88888.00 2018-01-06 20:41:03.000 6 7854.50 922.03 53932.02 88888.00 2018-01-06 20:41:04.000 6 7854.55 922.03 53932.09 88888.00 2018-01-06 20:41:05.000 6 7854.60 922.04 53932.15 88888.00 2018-01-06 20:41:06.000 6 7854.65 922.04 53932.21 88888.00 2018-01-06 20:41:07.000 6 7854.69 922.02 53932.28 88888.00 2018-01-06 20:41:08.000 6 7854.74 921.98 53932.34 88888.00 2018-01-06 20:41:09.000 6 7854.80 921.92 53932.42 88888.00 2018-01-06 20:41:10.000 6 7854.88 921.85 53932.53 88888.00 2018-01-06 20:41:11.000 6 7854.98 921.78 53932.65 88888.00 2018-01-06 20:41:12.000 6 7855.09 921.70 53932.77 88888.00 2018-01-06 20:41:13.000 6 7855.20 921.63 53932.88 88888.00 2018-01-06 20:41:14.000 6 7855.29 921.59 53932.97 88888.00 2018-01-06 20:41:15.000 6 7855.38 921.55 53933.05 88888.00 2018-01-06 20:41:16.000 6 7855.47 921.50 53933.12 88888.00 2018-01-06 20:41:17.000 6 7855.54 921.47 53933.19 88888.00 2018-01-06 20:41:18.000 6 7855.59 921.45 53933.24 88888.00 2018-01-06 20:41:19.000 6 7855.66 921.45 53933.29 88888.00 2018-01-06 20:41:20.000 6 7855.69 921.43 53933.33 88888.00 2018-01-06 20:41:21.000 6 7855.69 921.43 53933.34 88888.00 2018-01-06 20:41:22.000 6 7855.69 921.45 53933.34 88888.00 2018-01-06 20:41:23.000 6 7855.69 921.47 53933.33 88888.00 2018-01-06 20:41:24.000 6 7855.68 921.49 53933.34 88888.00 2018-01-06 20:41:25.000 6 7855.69 921.53 53933.37 88888.00 2018-01-06 20:41:26.000 6 7855.68 921.57 53933.38 88888.00 2018-01-06 20:41:27.000 6 7855.65 921.61 53933.38 88888.00 2018-01-06 20:41:28.000 6 7855.62 921.65 53933.39 88888.00 2018-01-06 20:41:29.000 6 7855.59 921.68 53933.39 88888.00 2018-01-06 20:41:30.000 6 7855.54 921.71 53933.38 88888.00 2018-01-06 20:41:31.000 6 7855.47 921.74 53933.36 88888.00 2018-01-06 20:41:32.000 6 7855.41 921.75 53933.34 88888.00 2018-01-06 20:41:33.000 6 7855.35 921.76 53933.33 88888.00 2018-01-06 20:41:34.000 6 7855.29 921.77 53933.34 88888.00 2018-01-06 20:41:35.000 6 7855.22 921.75 53933.34 88888.00 2018-01-06 20:41:36.000 6 7855.17 921.74 53933.35 88888.00 2018-01-06 20:41:37.000 6 7855.12 921.75 53933.35 88888.00 2018-01-06 20:41:38.000 6 7855.04 921.74 53933.36 88888.00 2018-01-06 20:41:39.000 6 7854.98 921.72 53933.36 88888.00 2018-01-06 20:41:40.000 6 7854.93 921.73 53933.36 88888.00 2018-01-06 20:41:41.000 6 7854.86 921.75 53933.38 88888.00 2018-01-06 20:41:42.000 6 7854.83 921.75 53933.41 88888.00 2018-01-06 20:41:43.000 6 7854.81 921.75 53933.46 88888.00 2018-01-06 20:41:44.000 6 7854.80 921.77 53933.50 88888.00 2018-01-06 20:41:45.000 6 7854.78 921.79 53933.54 88888.00 2018-01-06 20:41:46.000 6 7854.76 921.81 53933.57 88888.00 2018-01-06 20:41:47.000 6 7854.75 921.82 53933.61 88888.00 2018-01-06 20:41:48.000 6 7854.76 921.86 53933.66 88888.00 2018-01-06 20:41:49.000 6 7854.78 921.91 53933.70 88888.00 2018-01-06 20:41:50.000 6 7854.79 921.95 53933.73 88888.00 2018-01-06 20:41:51.000 6 7854.81 921.98 53933.75 88888.00 2018-01-06 20:41:52.000 6 7854.82 922.03 53933.79 88888.00 2018-01-06 20:41:53.000 6 7854.81 922.09 53933.82 88888.00 2018-01-06 20:41:54.000 6 7854.79 922.15 53933.82 88888.00 2018-01-06 20:41:55.000 6 7854.78 922.22 53933.83 88888.00 2018-01-06 20:41:56.000 6 7854.79 922.30 53933.85 88888.00 2018-01-06 20:41:57.000 6 7854.80 922.37 53933.87 88888.00 2018-01-06 20:41:58.000 6 7854.81 922.43 53933.89 88888.00 2018-01-06 20:41:59.000 6 7854.83 922.49 53933.92 88888.00 2018-01-06 20:42:00.000 6 7854.85 922.54 53933.96 88888.00 2018-01-06 20:42:01.000 6 7854.88 922.58 53934.00 88888.00 2018-01-06 20:42:02.000 6 7854.90 922.63 53934.04 88888.00 2018-01-06 20:42:03.000 6 7854.93 922.68 53934.09 88888.00 2018-01-06 20:42:04.000 6 7854.96 922.69 53934.13 88888.00 2018-01-06 20:42:05.000 6 7854.98 922.69 53934.16 88888.00 2018-01-06 20:42:06.000 6 7854.98 922.70 53934.19 88888.00 2018-01-06 20:42:07.000 6 7854.98 922.72 53934.21 88888.00 2018-01-06 20:42:08.000 6 7854.98 922.72 53934.23 88888.00 2018-01-06 20:42:09.000 6 7854.96 922.71 53934.25 88888.00 2018-01-06 20:42:10.000 6 7854.94 922.70 53934.28 88888.00 2018-01-06 20:42:11.000 6 7854.93 922.66 53934.31 88888.00 2018-01-06 20:42:12.000 6 7854.92 922.61 53934.35 88888.00 2018-01-06 20:42:13.000 6 7854.94 922.58 53934.40 88888.00 2018-01-06 20:42:14.000 6 7854.96 922.54 53934.45 88888.00 2018-01-06 20:42:15.000 6 7854.98 922.51 53934.51 88888.00 2018-01-06 20:42:16.000 6 7855.01 922.48 53934.57 88888.00 2018-01-06 20:42:17.000 6 7855.06 922.47 53934.62 88888.00 2018-01-06 20:42:18.000 6 7855.09 922.47 53934.68 88888.00 2018-01-06 20:42:19.000 6 7855.14 922.47 53934.75 88888.00 2018-01-06 20:42:20.000 6 7855.19 922.47 53934.82 88888.00 2018-01-06 20:42:21.000 6 7855.24 922.47 53934.88 88888.00 2018-01-06 20:42:22.000 6 7855.29 922.45 53934.93 88888.00 2018-01-06 20:42:23.000 6 7855.34 922.43 53934.99 88888.00 2018-01-06 20:42:24.000 6 7855.40 922.43 53935.06 88888.00 2018-01-06 20:42:25.000 6 7855.46 922.42 53935.12 88888.00 2018-01-06 20:42:26.000 6 7855.52 922.41 53935.17 88888.00 2018-01-06 20:42:27.000 6 7855.58 922.39 53935.23 88888.00 2018-01-06 20:42:28.000 6 7855.64 922.38 53935.30 88888.00 2018-01-06 20:42:29.000 6 7855.72 922.37 53935.37 88888.00 2018-01-06 20:42:30.000 6 7855.80 922.35 53935.42 88888.00 2018-01-06 20:42:31.000 6 7855.87 922.34 53935.46 88888.00 2018-01-06 20:42:32.000 6 7855.95 922.35 53935.53 88888.00 2018-01-06 20:42:33.000 6 7856.03 922.36 53935.58 88888.00 2018-01-06 20:42:34.000 6 7856.10 922.37 53935.62 88888.00 2018-01-06 20:42:35.000 6 7856.16 922.39 53935.67 88888.00 2018-01-06 20:42:36.000 6 7856.22 922.41 53935.72 88888.00 2018-01-06 20:42:37.000 6 7856.28 922.41 53935.75 88888.00 2018-01-06 20:42:38.000 6 7856.34 922.41 53935.79 88888.00 2018-01-06 20:42:39.000 6 7856.39 922.41 53935.83 88888.00 2018-01-06 20:42:40.000 6 7856.43 922.42 53935.87 88888.00 2018-01-06 20:42:41.000 6 7856.48 922.41 53935.90 88888.00 2018-01-06 20:42:42.000 6 7856.54 922.40 53935.95 88888.00 2018-01-06 20:42:43.000 6 7856.60 922.39 53936.00 88888.00 2018-01-06 20:42:44.000 6 7856.68 922.39 53936.04 88888.00 2018-01-06 20:42:45.000 6 7856.77 922.40 53936.09 88888.00 2018-01-06 20:42:46.000 6 7856.84 922.41 53936.14 88888.00 2018-01-06 20:42:47.000 6 7856.91 922.41 53936.19 88888.00 2018-01-06 20:42:48.000 6 7856.98 922.40 53936.25 88888.00 2018-01-06 20:42:49.000 6 7857.07 922.39 53936.31 88888.00 2018-01-06 20:42:50.000 6 7857.18 922.39 53936.39 88888.00 2018-01-06 20:42:51.000 6 7857.31 922.40 53936.47 88888.00 2018-01-06 20:42:52.000 6 7857.43 922.41 53936.54 88888.00 2018-01-06 20:42:53.000 6 7857.54 922.43 53936.60 88888.00 2018-01-06 20:42:54.000 6 7857.66 922.45 53936.66 88888.00 2018-01-06 20:42:55.000 6 7857.77 922.43 53936.72 88888.00 2018-01-06 20:42:56.000 6 7857.88 922.40 53936.80 88888.00 2018-01-06 20:42:57.000 6 7857.99 922.40 53936.88 88888.00 2018-01-06 20:42:58.000 6 7858.11 922.41 53936.93 88888.00 2018-01-06 20:42:59.000 6 7858.21 922.41 53937.00 88888.00 2018-01-06 20:43:00.000 6 7858.32 922.41 53937.05 88888.00 2018-01-06 20:43:01.000 6 7858.42 922.41 53937.09 88888.00 2018-01-06 20:43:02.000 6 7858.50 922.41 53937.12 88888.00 2018-01-06 20:43:03.000 6 7858.54 922.39 53937.14 88888.00 2018-01-06 20:43:04.000 6 7858.58 922.37 53937.16 88888.00 2018-01-06 20:43:05.000 6 7858.62 922.34 53937.16 88888.00 2018-01-06 20:43:06.000 6 7858.64 922.29 53937.16 88888.00 2018-01-06 20:43:07.000 6 7858.65 922.23 53937.18 88888.00 2018-01-06 20:43:08.000 6 7858.67 922.18 53937.19 88888.00 2018-01-06 20:43:09.000 6 7858.68 922.13 53937.20 88888.00 2018-01-06 20:43:10.000 6 7858.70 922.05 53937.21 88888.00 2018-01-06 20:43:11.000 6 7858.70 921.95 53937.21 88888.00 2018-01-06 20:43:12.000 6 7858.69 921.86 53937.23 88888.00 2018-01-06 20:43:13.000 6 7858.70 921.79 53937.27 88888.00 2018-01-06 20:43:14.000 6 7858.76 921.73 53937.29 88888.00 2018-01-06 20:43:15.000 6 7858.77 921.66 53937.29 88888.00 2018-01-06 20:43:16.000 6 7858.75 921.61 53937.31 88888.00 2018-01-06 20:43:17.000 6 7858.77 921.58 53937.32 88888.00 2018-01-06 20:43:18.000 6 7858.79 921.56 53937.32 88888.00 2018-01-06 20:43:19.000 6 7858.79 921.54 53937.32 88888.00 2018-01-06 20:43:20.000 6 7858.79 921.53 53937.31 88888.00 2018-01-06 20:43:21.000 6 7858.79 921.50 53937.30 88888.00 2018-01-06 20:43:22.000 6 7858.79 921.48 53937.30 88888.00 2018-01-06 20:43:23.000 6 7858.79 921.48 53937.32 88888.00 2018-01-06 20:43:24.000 6 7858.79 921.48 53937.34 88888.00 2018-01-06 20:43:25.000 6 7858.81 921.48 53937.34 88888.00 2018-01-06 20:43:26.000 6 7858.83 921.48 53937.36 88888.00 2018-01-06 20:43:27.000 6 7858.86 921.48 53937.39 88888.00 2018-01-06 20:43:28.000 6 7858.90 921.46 53937.43 88888.00 2018-01-06 20:43:29.000 6 7858.95 921.44 53937.46 88888.00 2018-01-06 20:43:30.000 6 7859.00 921.44 53937.50 88888.00 2018-01-06 20:43:31.000 6 7859.05 921.45 53937.52 88888.00 2018-01-06 20:43:32.000 6 7859.09 921.45 53937.54 88888.00 2018-01-06 20:43:33.000 6 7859.15 921.47 53937.58 88888.00 2018-01-06 20:43:34.000 6 7859.21 921.48 53937.62 88888.00 2018-01-06 20:43:35.000 6 7859.26 921.46 53937.66 88888.00 2018-01-06 20:43:36.000 6 7859.30 921.48 53937.70 88888.00 2018-01-06 20:43:37.000 6 7859.36 921.52 53937.72 88888.00 2018-01-06 20:43:38.000 6 7859.43 921.55 53937.74 88888.00 2018-01-06 20:43:39.000 6 7859.49 921.58 53937.75 88888.00 2018-01-06 20:43:40.000 6 7859.53 921.60 53937.78 88888.00 2018-01-06 20:43:41.000 6 7859.58 921.59 53937.81 88888.00 2018-01-06 20:43:42.000 6 7859.62 921.58 53937.83 88888.00 2018-01-06 20:43:43.000 6 7859.64 921.57 53937.81 88888.00 2018-01-06 20:43:44.000 6 7859.65 921.59 53937.79 88888.00 2018-01-06 20:43:45.000 6 7859.63 921.61 53937.78 88888.00 2018-01-06 20:43:46.000 6 7859.61 921.62 53937.74 88888.00 2018-01-06 20:43:47.000 6 7859.57 921.62 53937.68 88888.00 2018-01-06 20:43:48.000 6 7859.50 921.62 53937.64 88888.00 2018-01-06 20:43:49.000 6 7859.42 921.62 53937.59 88888.00 2018-01-06 20:43:50.000 6 7859.34 921.62 53937.50 88888.00 2018-01-06 20:43:51.000 6 7859.24 921.61 53937.43 88888.00 2018-01-06 20:43:52.000 6 7859.13 921.59 53937.35 88888.00 2018-01-06 20:43:53.000 6 7859.02 921.60 53937.27 88888.00 2018-01-06 20:43:54.000 6 7858.90 921.59 53937.19 88888.00 2018-01-06 20:43:55.000 6 7858.79 921.58 53937.12 88888.00 2018-01-06 20:43:56.000 6 7858.69 921.56 53937.07 88888.00 2018-01-06 20:43:57.000 6 7858.58 921.55 53937.04 88888.00 2018-01-06 20:43:58.000 6 7858.49 921.53 53937.00 88888.00 2018-01-06 20:43:59.000 6 7858.41 921.51 53936.94 88888.00 2018-01-06 20:44:00.000 6 7858.33 921.51 53936.89 88888.00 2018-01-06 20:44:01.000 6 7858.27 921.49 53936.86 88888.00 2018-01-06 20:44:02.000 6 7858.21 921.46 53936.85 88888.00 2018-01-06 20:44:03.000 6 7858.16 921.42 53936.86 88888.00 2018-01-06 20:44:04.000 6 7858.12 921.39 53936.86 88888.00 2018-01-06 20:44:05.000 6 7858.11 921.36 53936.86 88888.00 2018-01-06 20:44:06.000 6 7858.11 921.34 53936.88 88888.00 2018-01-06 20:44:07.000 6 7858.09 921.32 53936.89 88888.00 2018-01-06 20:44:08.000 6 7858.06 921.30 53936.88 88888.00 2018-01-06 20:44:09.000 6 7858.03 921.28 53936.86 88888.00 2018-01-06 20:44:10.000 6 7857.99 921.27 53936.84 88888.00 2018-01-06 20:44:11.000 6 7857.93 921.26 53936.82 88888.00 2018-01-06 20:44:12.000 6 7857.86 921.25 53936.78 88888.00 2018-01-06 20:44:13.000 6 7857.78 921.24 53936.74 88888.00 2018-01-06 20:44:14.000 6 7857.70 921.23 53936.70 88888.00 2018-01-06 20:44:15.000 6 7857.62 921.24 53936.64 88888.00 2018-01-06 20:44:16.000 6 7857.54 921.23 53936.59 88888.00 2018-01-06 20:44:17.000 6 7857.45 921.21 53936.54 88888.00 2018-01-06 20:44:18.000 6 7857.35 921.19 53936.50 88888.00 2018-01-06 20:44:19.000 6 7857.27 921.17 53936.48 88888.00 2018-01-06 20:44:20.000 6 7857.20 921.15 53936.46 88888.00 2018-01-06 20:44:21.000 6 7857.13 921.14 53936.43 88888.00 2018-01-06 20:44:22.000 6 7857.06 921.15 53936.40 88888.00 2018-01-06 20:44:23.000 6 7857.00 921.16 53936.36 88888.00 2018-01-06 20:44:24.000 6 7856.93 921.18 53936.32 88888.00 2018-01-06 20:44:25.000 6 7856.85 921.20 53936.27 88888.00 2018-01-06 20:44:26.000 6 7856.78 921.22 53936.23 88888.00 2018-01-06 20:44:27.000 6 7856.70 921.24 53936.20 88888.00 2018-01-06 20:44:28.000 6 7856.62 921.25 53936.16 88888.00 2018-01-06 20:44:29.000 6 7856.53 921.25 53936.11 88888.00 2018-01-06 20:44:30.000 6 7856.45 921.26 53936.06 88888.00 2018-01-06 20:44:31.000 6 7856.37 921.26 53936.01 88888.00 2018-01-06 20:44:32.000 6 7856.30 921.26 53935.97 88888.00 2018-01-06 20:44:33.000 6 7856.22 921.25 53935.95 88888.00 2018-01-06 20:44:34.000 6 7856.15 921.24 53935.93 88888.00 2018-01-06 20:44:35.000 6 7856.09 921.23 53935.91 88888.00 2018-01-06 20:44:36.000 6 7856.02 921.24 53935.87 88888.00 2018-01-06 20:44:37.000 6 7855.95 921.24 53935.83 88888.00 2018-01-06 20:44:38.000 6 7855.88 921.23 53935.79 88888.00 2018-01-06 20:44:39.000 6 7855.79 921.23 53935.76 88888.00 2018-01-06 20:44:40.000 6 7855.71 921.25 53935.73 88888.00 2018-01-06 20:44:41.000 6 7855.64 921.27 53935.68 88888.00 2018-01-06 20:44:42.000 6 7855.55 921.27 53935.62 88888.00 2018-01-06 20:44:43.000 6 7855.48 921.28 53935.60 88888.00 2018-01-06 20:44:44.000 6 7855.42 921.30 53935.57 88888.00 2018-01-06 20:44:45.000 6 7855.34 921.30 53935.52 88888.00 2018-01-06 20:44:46.000 6 7855.27 921.30 53935.48 88888.00 2018-01-06 20:44:47.000 6 7855.19 921.32 53935.43 88888.00 2018-01-06 20:44:48.000 6 7855.10 921.33 53935.39 88888.00 2018-01-06 20:44:49.000 6 7855.02 921.35 53935.35 88888.00 2018-01-06 20:44:50.000 6 7854.95 921.37 53935.31 88888.00 2018-01-06 20:44:51.000 6 7854.86 921.36 53935.27 88888.00 2018-01-06 20:44:52.000 6 7854.78 921.33 53935.21 88888.00 2018-01-06 20:44:53.000 6 7854.69 921.32 53935.17 88888.00 2018-01-06 20:44:54.000 6 7854.61 921.31 53935.15 88888.00 2018-01-06 20:44:55.000 6 7854.55 921.31 53935.13 88888.00 2018-01-06 20:44:56.000 6 7854.48 921.29 53935.10 88888.00 2018-01-06 20:44:57.000 6 7854.40 921.31 53935.06 88888.00 2018-01-06 20:44:58.000 6 7854.34 921.33 53935.04 88888.00 2018-01-06 20:44:59.000 6 7854.29 921.32 53935.01 88888.00 2018-01-06 20:45:00.000 6 7854.21 921.30 53934.98 88888.00 2018-01-06 20:45:01.000 6 7854.15 921.30 53934.96 88888.00 2018-01-06 20:45:02.000 6 7854.12 921.30 53934.96 88888.00 2018-01-06 20:45:03.000 6 7854.09 921.27 53934.96 88888.00 2018-01-06 20:45:04.000 6 7854.06 921.23 53934.96 88888.00 2018-01-06 20:45:05.000 6 7854.03 921.20 53934.97 88888.00 2018-01-06 20:45:06.000 6 7854.02 921.19 53934.99 88888.00 2018-01-06 20:45:07.000 6 7854.03 921.17 53935.00 88888.00 2018-01-06 20:45:08.000 6 7854.03 921.11 53935.02 88888.00 2018-01-06 20:45:09.000 6 7854.03 921.08 53935.05 88888.00 2018-01-06 20:45:10.000 6 7854.04 921.06 53935.06 88888.00 2018-01-06 20:45:11.000 6 7854.06 921.02 53935.08 88888.00 2018-01-06 20:45:12.000 6 7854.08 920.97 53935.11 88888.00 2018-01-06 20:45:13.000 6 7854.09 920.93 53935.14 88888.00 2018-01-06 20:45:14.000 6 7854.13 920.90 53935.16 88888.00 2018-01-06 20:45:15.000 6 7854.18 920.88 53935.20 88888.00 2018-01-06 20:45:16.000 6 7854.22 920.85 53935.24 88888.00 2018-01-06 20:45:17.000 6 7854.26 920.79 53935.27 88888.00 2018-01-06 20:45:18.000 6 7854.29 920.74 53935.30 88888.00 2018-01-06 20:45:19.000 6 7854.33 920.70 53935.34 88888.00 2018-01-06 20:45:20.000 6 7854.37 920.67 53935.36 88888.00 2018-01-06 20:45:21.000 6 7854.40 920.65 53935.39 88888.00 2018-01-06 20:45:22.000 6 7854.44 920.62 53935.42 88888.00 2018-01-06 20:45:23.000 6 7854.47 920.57 53935.43 88888.00 2018-01-06 20:45:24.000 6 7854.50 920.52 53935.45 88888.00 2018-01-06 20:45:25.000 6 7854.53 920.47 53935.46 88888.00 2018-01-06 20:45:26.000 6 7854.56 920.44 53935.48 88888.00 2018-01-06 20:45:27.000 6 7854.56 920.40 53935.49 88888.00 2018-01-06 20:45:28.000 6 7854.57 920.35 53935.49 88888.00 2018-01-06 20:45:29.000 6 7854.59 920.30 53935.49 88888.00 2018-01-06 20:45:30.000 6 7854.61 920.25 53935.48 88888.00 2018-01-06 20:45:31.000 6 7854.61 920.18 53935.48 88888.00 2018-01-06 20:45:32.000 6 7854.62 920.11 53935.49 88888.00 2018-01-06 20:45:33.000 6 7854.64 920.08 53935.50 88888.00 2018-01-06 20:45:34.000 6 7854.66 920.07 53935.50 88888.00 2018-01-06 20:45:35.000 6 7854.65 920.03 53935.49 88888.00 2018-01-06 20:45:36.000 6 7854.63 919.98 53935.49 88888.00 2018-01-06 20:45:37.000 6 7854.64 919.96 53935.49 88888.00 2018-01-06 20:45:38.000 6 7854.66 919.94 53935.48 88888.00 2018-01-06 20:45:39.000 6 7854.66 919.91 53935.47 88888.00 2018-01-06 20:45:40.000 6 7854.64 919.88 53935.48 88888.00 2018-01-06 20:45:41.000 6 7854.65 919.87 53935.47 88888.00 2018-01-06 20:45:42.000 6 7854.67 919.87 53935.47 88888.00 2018-01-06 20:45:43.000 6 7854.66 919.85 53935.48 88888.00 2018-01-06 20:45:44.000 6 7854.66 919.83 53935.48 88888.00 2018-01-06 20:45:45.000 6 7854.66 919.83 53935.45 88888.00 2018-01-06 20:45:46.000 6 7854.66 919.83 53935.44 88888.00 2018-01-06 20:45:47.000 6 7854.67 919.84 53935.43 88888.00 2018-01-06 20:45:48.000 6 7854.67 919.84 53935.43 88888.00 2018-01-06 20:45:49.000 6 7854.68 919.83 53935.43 88888.00 2018-01-06 20:45:50.000 6 7854.70 919.84 53935.43 88888.00 2018-01-06 20:45:51.000 6 7854.74 919.83 53935.45 88888.00 2018-01-06 20:45:52.000 6 7854.77 919.83 53935.49 88888.00 2018-01-06 20:45:53.000 6 7854.79 919.84 53935.52 88888.00 2018-01-06 20:45:54.000 6 7854.84 919.82 53935.54 88888.00 2018-01-06 20:45:55.000 6 7854.88 919.79 53935.55 88888.00 2018-01-06 20:45:56.000 6 7854.90 919.77 53935.57 88888.00 2018-01-06 20:45:57.000 6 7854.94 919.75 53935.60 88888.00 2018-01-06 20:45:58.000 6 7854.98 919.73 53935.62 88888.00 2018-01-06 20:45:59.000 6 7855.04 919.72 53935.65 88888.00 2018-01-06 20:46:00.000 6 7855.09 919.72 53935.67 88888.00 2018-01-06 20:46:01.000 6 7855.12 919.71 53935.67 88888.00 2018-01-06 20:46:02.000 6 7855.14 919.70 53935.67 88888.00 2018-01-06 20:46:03.000 6 7855.15 919.69 53935.67 88888.00 2018-01-06 20:46:04.000 6 7855.18 919.69 53935.67 88888.00 2018-01-06 20:46:05.000 6 7855.21 919.69 53935.68 88888.00 2018-01-06 20:46:06.000 6 7855.22 919.69 53935.68 88888.00 2018-01-06 20:46:07.000 6 7855.24 919.68 53935.68 88888.00 2018-01-06 20:46:08.000 6 7855.25 919.70 53935.66 88888.00 2018-01-06 20:46:09.000 6 7855.25 919.71 53935.64 88888.00 2018-01-06 20:46:10.000 6 7855.24 919.71 53935.62 88888.00 2018-01-06 20:46:11.000 6 7855.24 919.71 53935.61 88888.00 2018-01-06 20:46:12.000 6 7855.24 919.72 53935.62 88888.00 2018-01-06 20:46:13.000 6 7855.24 919.74 53935.62 88888.00 2018-01-06 20:46:14.000 6 7855.25 919.76 53935.61 88888.00 2018-01-06 20:46:15.000 6 7855.28 919.77 53935.61 88888.00 2018-01-06 20:46:16.000 6 7855.32 919.79 53935.63 88888.00 2018-01-06 20:46:17.000 6 7855.36 919.80 53935.65 88888.00 2018-01-06 20:46:18.000 6 7855.39 919.81 53935.67 88888.00 2018-01-06 20:46:19.000 6 7855.45 919.83 53935.71 88888.00 2018-01-06 20:46:20.000 6 7855.53 919.84 53935.77 88888.00 2018-01-06 20:46:21.000 6 7855.60 919.86 53935.81 88888.00 2018-01-06 20:46:22.000 6 7855.66 919.88 53935.84 88888.00 2018-01-06 20:46:23.000 6 7855.73 919.89 53935.88 88888.00 2018-01-06 20:46:24.000 6 7855.79 919.91 53935.93 88888.00 2018-01-06 20:46:25.000 6 7855.85 919.94 53935.96 88888.00 2018-01-06 20:46:26.000 6 7855.92 920.00 53935.99 88888.00 2018-01-06 20:46:27.000 6 7855.96 920.07 53936.00 88888.00 2018-01-06 20:46:28.000 6 7856.01 920.14 53936.00 88888.00 2018-01-06 20:46:29.000 6 7856.06 920.20 53936.00 88888.00 2018-01-06 20:46:30.000 6 7856.09 920.26 53936.00 88888.00 2018-01-06 20:46:31.000 6 7856.11 920.30 53935.99 88888.00 2018-01-06 20:46:32.000 6 7856.12 920.33 53936.00 88888.00 2018-01-06 20:46:33.000 6 7856.12 920.38 53935.98 88888.00 2018-01-06 20:46:34.000 6 7856.11 920.46 53935.95 88888.00 2018-01-06 20:46:35.000 6 7856.10 920.54 53935.93 88888.00 2018-01-06 20:46:36.000 6 7856.08 920.63 53935.88 88888.00 2018-01-06 20:46:37.000 6 7856.08 920.71 53935.85 88888.00 2018-01-06 20:46:38.000 6 7856.06 920.78 53935.84 88888.00 2018-01-06 20:46:39.000 6 7856.05 920.85 53935.82 88888.00 2018-01-06 20:46:40.000 6 7856.04 920.89 53935.80 88888.00 2018-01-06 20:46:41.000 6 7856.03 920.92 53935.80 88888.00 2018-01-06 20:46:42.000 6 7856.01 920.97 53935.79 88888.00 2018-01-06 20:46:43.000 6 7856.02 921.02 53935.79 88888.00 2018-01-06 20:46:44.000 6 7856.04 921.07 53935.78 88888.00 2018-01-06 20:46:45.000 6 7856.07 921.13 53935.79 88888.00 2018-01-06 20:46:46.000 6 7856.11 921.17 53935.84 88888.00 2018-01-06 20:46:47.000 6 7856.17 921.21 53935.88 88888.00 2018-01-06 20:46:48.000 6 7856.25 921.25 53935.92 88888.00 2018-01-06 20:46:49.000 6 7856.32 921.29 53935.96 88888.00 2018-01-06 20:46:50.000 6 7856.36 921.34 53936.00 88888.00 2018-01-06 20:46:51.000 6 7856.40 921.37 53936.00 88888.00 2018-01-06 20:46:52.000 6 7856.44 921.40 53936.01 88888.00 2018-01-06 20:46:53.000 6 7856.47 921.43 53936.02 88888.00 2018-01-06 20:46:54.000 6 7856.50 921.46 53936.01 88888.00 2018-01-06 20:46:55.000 6 7856.52 921.51 53936.01 88888.00 2018-01-06 20:46:56.000 6 7856.54 921.56 53935.99 88888.00 2018-01-06 20:46:57.000 6 7856.55 921.62 53935.98 88888.00 2018-01-06 20:46:58.000 6 7856.56 921.70 53935.99 88888.00 2018-01-06 20:46:59.000 6 7856.57 921.79 53935.98 88888.00 2018-01-06 20:47:00.000 6 7856.60 921.87 53935.96 88888.00 2018-01-06 20:47:01.000 6 7856.62 921.93 53935.96 88888.00 2018-01-06 20:47:02.000 6 7856.62 921.98 53935.96 88888.00 2018-01-06 20:47:03.000 6 7856.60 922.03 53935.95 88888.00 2018-01-06 20:47:04.000 6 7856.59 922.05 53935.95 88888.00 2018-01-06 20:47:05.000 6 7856.60 922.07 53935.94 88888.00 2018-01-06 20:47:06.000 6 7856.60 922.09 53935.95 88888.00 2018-01-06 20:47:07.000 6 7856.62 922.09 53935.98 88888.00 2018-01-06 20:47:08.000 6 7856.66 922.08 53936.04 88888.00 2018-01-06 20:47:09.000 6 7856.73 922.08 53936.09 88888.00 2018-01-06 20:47:10.000 6 7856.80 922.09 53936.15 88888.00 2018-01-06 20:47:11.000 6 7856.87 922.09 53936.20 88888.00 2018-01-06 20:47:12.000 6 7856.94 922.10 53936.26 88888.00 2018-01-06 20:47:13.000 6 7857.03 922.15 53936.32 88888.00 2018-01-06 20:47:14.000 6 7857.13 922.19 53936.39 88888.00 2018-01-06 20:47:15.000 6 7857.23 922.22 53936.45 88888.00 2018-01-06 20:47:16.000 6 7857.34 922.26 53936.51 88888.00 2018-01-06 20:47:17.000 6 7857.46 922.31 53936.58 88888.00 2018-01-06 20:47:18.000 6 7857.58 922.37 53936.64 88888.00 2018-01-06 20:47:19.000 6 7857.70 922.45 53936.71 88888.00 2018-01-06 20:47:20.000 6 7857.83 922.55 53936.79 88888.00 2018-01-06 20:47:21.000 6 7857.96 922.66 53936.84 88888.00 2018-01-06 20:47:22.000 6 7858.06 922.75 53936.89 88888.00 2018-01-06 20:47:23.000 6 7858.16 922.83 53936.94 88888.00 2018-01-06 20:47:24.000 6 7858.27 922.91 53936.98 88888.00 2018-01-06 20:47:25.000 6 7858.38 922.98 53937.05 88888.00 2018-01-06 20:47:26.000 6 7858.46 923.05 53937.09 88888.00 2018-01-06 20:47:27.000 6 7858.53 923.14 53937.09 88888.00 2018-01-06 20:47:28.000 6 7858.60 923.23 53937.11 88888.00 2018-01-06 20:47:29.000 6 7858.67 923.31 53937.14 88888.00 2018-01-06 20:47:30.000 6 7858.74 923.39 53937.16 88888.00 2018-01-06 20:47:31.000 6 7858.80 923.46 53937.17 88888.00 2018-01-06 20:47:32.000 6 7858.85 923.54 53937.19 88888.00 2018-01-06 20:47:33.000 6 7858.90 923.59 53937.20 88888.00 2018-01-06 20:47:34.000 6 7858.95 923.63 53937.22 88888.00 2018-01-06 20:47:35.000 6 7859.02 923.66 53937.27 88888.00 2018-01-06 20:47:36.000 6 7859.09 923.67 53937.31 88888.00 2018-01-06 20:47:37.000 6 7859.14 923.66 53937.34 88888.00 2018-01-06 20:47:38.000 6 7859.18 923.65 53937.38 88888.00 2018-01-06 20:47:39.000 6 7859.23 923.62 53937.41 88888.00 2018-01-06 20:47:40.000 6 7859.28 923.60 53937.45 88888.00 2018-01-06 20:47:41.000 6 7859.35 923.59 53937.50 88888.00 2018-01-06 20:47:42.000 6 7859.43 923.60 53937.55 88888.00 2018-01-06 20:47:43.000 6 7859.50 923.60 53937.61 88888.00 2018-01-06 20:47:44.000 6 7859.58 923.60 53937.65 88888.00 2018-01-06 20:47:45.000 6 7859.66 923.59 53937.69 88888.00 2018-01-06 20:47:46.000 6 7859.74 923.60 53937.74 88888.00 2018-01-06 20:47:47.000 6 7859.81 923.62 53937.80 88888.00 2018-01-06 20:47:48.000 6 7859.89 923.63 53937.84 88888.00 2018-01-06 20:47:49.000 6 7859.97 923.65 53937.89 88888.00 2018-01-06 20:47:50.000 6 7860.06 923.68 53937.95 88888.00 2018-01-06 20:47:51.000 6 7860.14 923.70 53938.01 88888.00 2018-01-06 20:47:52.000 6 7860.24 923.71 53938.07 88888.00 2018-01-06 20:47:53.000 6 7860.34 923.74 53938.12 88888.00 2018-01-06 20:47:54.000 6 7860.42 923.78 53938.17 88888.00 2018-01-06 20:47:55.000 6 7860.48 923.79 53938.20 88888.00 2018-01-06 20:47:56.000 6 7860.55 923.81 53938.22 88888.00 2018-01-06 20:47:57.000 6 7860.61 923.84 53938.25 88888.00 2018-01-06 20:47:58.000 6 7860.66 923.85 53938.28 88888.00 2018-01-06 20:47:59.000 6 7860.73 923.88 53938.32 88888.00 2018-01-06 20:48:00.000 6 7860.80 923.89 53938.38 88888.00 2018-01-06 20:48:01.000 6 7860.87 923.89 53938.44 88888.00 2018-01-06 20:48:02.000 6 7860.94 923.90 53938.49 88888.00 2018-01-06 20:48:03.000 6 7861.02 923.92 53938.52 88888.00 2018-01-06 20:48:04.000 6 7861.09 923.94 53938.53 88888.00 2018-01-06 20:48:05.000 6 7861.14 923.94 53938.56 88888.00 2018-01-06 20:48:06.000 6 7861.18 923.93 53938.61 88888.00 2018-01-06 20:48:07.000 6 7861.25 923.93 53938.64 88888.00 2018-01-06 20:48:08.000 6 7861.31 923.95 53938.66 88888.00 2018-01-06 20:48:09.000 6 7861.36 923.97 53938.68 88888.00 2018-01-06 20:48:10.000 6 7861.41 923.97 53938.70 88888.00 2018-01-06 20:48:11.000 6 7861.46 923.99 53938.73 88888.00 2018-01-06 20:48:12.000 6 7861.51 924.03 53938.75 88888.00 2018-01-06 20:48:13.000 6 7861.55 924.04 53938.78 88888.00 2018-01-06 20:48:14.000 6 7861.58 924.03 53938.79 88888.00 2018-01-06 20:48:15.000 6 7861.60 924.04 53938.79 88888.00 2018-01-06 20:48:16.000 6 7861.59 924.06 53938.77 88888.00 2018-01-06 20:48:17.000 6 7861.58 924.08 53938.75 88888.00 2018-01-06 20:48:18.000 6 7861.60 924.13 53938.74 88888.00 2018-01-06 20:48:19.000 6 7861.61 924.17 53938.74 88888.00 2018-01-06 20:48:20.000 6 7861.61 924.19 53938.74 88888.00 2018-01-06 20:48:21.000 6 7861.63 924.21 53938.76 88888.00 2018-01-06 20:48:22.000 6 7861.67 924.22 53938.80 88888.00 2018-01-06 20:48:23.000 6 7861.72 924.23 53938.86 88888.00 2018-01-06 20:48:24.000 6 7861.80 924.24 53938.93 88888.00 2018-01-06 20:48:25.000 6 7861.91 924.24 53939.02 88888.00 2018-01-06 20:48:26.000 6 7862.03 924.23 53939.12 88888.00 2018-01-06 20:48:27.000 6 7862.16 924.23 53939.21 88888.00 2018-01-06 20:48:28.000 6 7862.31 924.23 53939.32 88888.00 2018-01-06 20:48:29.000 6 7862.47 924.22 53939.43 88888.00 2018-01-06 20:48:30.000 6 7862.62 924.21 53939.54 88888.00 2018-01-06 20:48:31.000 6 7862.78 924.23 53939.63 88888.00 2018-01-06 20:48:32.000 6 7862.93 924.26 53939.72 88888.00 2018-01-06 20:48:33.000 6 7863.08 924.27 53939.80 88888.00 2018-01-06 20:48:34.000 6 7863.21 924.28 53939.87 88888.00 2018-01-06 20:48:35.000 6 7863.30 924.30 53939.92 88888.00 2018-01-06 20:48:36.000 6 7863.38 924.31 53939.96 88888.00 2018-01-06 20:48:37.000 6 7863.46 924.32 53939.98 88888.00 2018-01-06 20:48:38.000 6 7863.52 924.33 53940.00 88888.00 2018-01-06 20:48:39.000 6 7863.56 924.33 53940.02 88888.00 2018-01-06 20:48:40.000 6 7863.59 924.32 53940.03 88888.00 2018-01-06 20:48:41.000 6 7863.61 924.29 53940.03 88888.00 2018-01-06 20:48:42.000 6 7863.63 924.25 53940.05 88888.00 2018-01-06 20:48:43.000 6 7863.66 924.22 53940.08 88888.00 2018-01-06 20:48:44.000 6 7863.70 924.18 53940.11 88888.00 2018-01-06 20:48:45.000 6 7863.75 924.17 53940.14 88888.00 2018-01-06 20:48:46.000 6 7863.79 924.19 53940.16 88888.00 2018-01-06 20:48:47.000 6 7863.81 924.21 53940.17 88888.00 2018-01-06 20:48:48.000 6 7863.83 924.21 53940.18 88888.00 2018-01-06 20:48:49.000 6 7863.86 924.23 53940.21 88888.00 2018-01-06 20:48:50.000 6 7863.89 924.26 53940.22 88888.00 2018-01-06 20:48:51.000 6 7863.92 924.30 53940.23 88888.00 2018-01-06 20:48:52.000 6 7863.96 924.36 53940.26 88888.00 2018-01-06 20:48:53.000 6 7864.01 924.40 53940.30 88888.00 2018-01-06 20:48:54.000 6 7864.05 924.43 53940.33 88888.00 2018-01-06 20:48:55.000 6 7864.08 924.47 53940.34 88888.00 2018-01-06 20:48:56.000 6 7864.12 924.51 53940.36 88888.00 2018-01-06 20:48:57.000 6 7864.17 924.55 53940.38 88888.00 2018-01-06 20:48:58.000 6 7864.19 924.57 53940.41 88888.00 2018-01-06 20:48:59.000 6 7864.21 924.58 53940.45 88888.00 2018-01-06 20:49:00.000 6 7864.25 924.60 53940.48 88888.00 2018-01-06 20:49:01.000 6 7864.29 924.61 53940.52 88888.00 2018-01-06 20:49:02.000 6 7864.35 924.63 53940.56 88888.00 2018-01-06 20:49:03.000 6 7864.39 924.65 53940.57 88888.00 2018-01-06 20:49:04.000 6 7864.41 924.68 53940.56 88888.00 2018-01-06 20:49:05.000 6 7864.42 924.72 53940.55 88888.00 2018-01-06 20:49:06.000 6 7864.42 924.76 53940.54 88888.00 2018-01-06 20:49:07.000 6 7864.39 924.77 53940.53 88888.00 2018-01-06 20:49:08.000 6 7864.38 924.77 53940.53 88888.00 2018-01-06 20:49:09.000 6 7864.38 924.76 53940.53 88888.00 2018-01-06 20:49:10.000 6 7864.38 924.71 53940.53 88888.00 2018-01-06 20:49:11.000 6 7864.38 924.65 53940.54 88888.00 2018-01-06 20:49:12.000 6 7864.38 924.61 53940.56 88888.00 2018-01-06 20:49:13.000 6 7864.40 924.53 53940.60 88888.00 2018-01-06 20:49:14.000 6 7864.43 924.45 53940.64 88888.00 2018-01-06 20:49:15.000 6 7864.48 924.41 53940.70 88888.00 2018-01-06 20:49:16.000 6 7864.54 924.34 53940.76 88888.00 2018-01-06 20:49:17.000 6 7864.61 924.27 53940.82 88888.00 2018-01-06 20:49:18.000 6 7864.69 924.22 53940.88 88888.00 2018-01-06 20:49:19.000 6 7864.76 924.15 53940.93 88888.00 2018-01-06 20:49:20.000 6 7864.79 924.09 53940.97 88888.00 2018-01-06 20:49:21.000 6 7864.82 924.07 53940.99 88888.00 2018-01-06 20:49:22.000 6 7864.86 924.04 53941.00 88888.00 2018-01-06 20:49:23.000 6 7864.89 924.01 53941.03 88888.00 2018-01-06 20:49:24.000 6 7864.90 923.97 53941.06 88888.00 2018-01-06 20:49:25.000 6 7864.92 923.92 53941.08 88888.00 2018-01-06 20:49:26.000 6 7864.93 923.85 53941.09 88888.00 2018-01-06 20:49:27.000 6 7864.92 923.81 53941.10 88888.00 2018-01-06 20:49:28.000 6 7864.92 923.76 53941.10 88888.00 2018-01-06 20:49:29.000 6 7864.93 923.69 53941.11 88888.00 2018-01-06 20:49:30.000 6 7864.93 923.63 53941.14 88888.00 2018-01-06 20:49:31.000 6 7864.94 923.56 53941.18 88888.00 2018-01-06 20:49:32.000 6 7864.96 923.50 53941.21 88888.00 2018-01-06 20:49:33.000 6 7864.98 923.45 53941.24 88888.00 2018-01-06 20:49:34.000 6 7865.02 923.43 53941.28 88888.00 2018-01-06 20:49:35.000 6 7865.06 923.42 53941.32 88888.00 2018-01-06 20:49:36.000 6 7865.09 923.39 53941.36 88888.00 2018-01-06 20:49:37.000 6 7865.12 923.35 53941.39 88888.00 2018-01-06 20:49:38.000 6 7865.14 923.31 53941.43 88888.00 2018-01-06 20:49:39.000 6 7865.15 923.26 53941.44 88888.00 2018-01-06 20:49:40.000 6 7865.15 923.21 53941.46 88888.00 2018-01-06 20:49:41.000 6 7865.14 923.16 53941.49 88888.00 2018-01-06 20:49:42.000 6 7865.14 923.11 53941.50 88888.00 2018-01-06 20:49:43.000 6 7865.16 923.06 53941.51 88888.00 2018-01-06 20:49:44.000 6 7865.18 923.02 53941.54 88888.00 2018-01-06 20:49:45.000 6 7865.21 922.97 53941.58 88888.00 2018-01-06 20:49:46.000 6 7865.22 922.92 53941.61 88888.00 2018-01-06 20:49:47.000 6 7865.22 922.86 53941.62 88888.00 2018-01-06 20:49:48.000 6 7865.20 922.79 53941.63 88888.00 2018-01-06 20:49:49.000 6 7865.17 922.74 53941.62 88888.00 2018-01-06 20:49:50.000 6 7865.14 922.71 53941.60 88888.00 2018-01-06 20:49:51.000 6 7865.10 922.70 53941.57 88888.00 2018-01-06 20:49:52.000 6 7865.06 922.70 53941.53 88888.00 2018-01-06 20:49:53.000 6 7865.01 922.71 53941.49 88888.00 2018-01-06 20:49:54.000 6 7864.94 922.71 53941.46 88888.00 2018-01-06 20:49:55.000 6 7864.88 922.72 53941.43 88888.00 2018-01-06 20:49:56.000 6 7864.82 922.73 53941.39 88888.00 2018-01-06 20:49:57.000 6 7864.79 922.71 53941.39 88888.00 2018-01-06 20:49:58.000 6 7864.77 922.67 53941.41 88888.00 2018-01-06 20:49:59.000 6 7864.77 922.61 53941.45 88888.00 2018-01-06 20:50:00.000 6 7864.78 922.57 53941.48 88888.00 2018-01-06 20:50:01.000 6 7864.79 922.54 53941.50 88888.00 2018-01-06 20:50:02.000 6 7864.79 922.51 53941.52 88888.00 2018-01-06 20:50:03.000 6 7864.78 922.48 53941.53 88888.00 2018-01-06 20:50:04.000 6 7864.78 922.45 53941.52 88888.00 2018-01-06 20:50:05.000 6 7864.74 922.38 53941.51 88888.00 2018-01-06 20:50:06.000 6 7864.70 922.30 53941.50 88888.00 2018-01-06 20:50:07.000 6 7864.68 922.23 53941.50 88888.00 2018-01-06 20:50:08.000 6 7864.67 922.17 53941.52 88888.00 2018-01-06 20:50:09.000 6 7864.66 922.11 53941.54 88888.00 2018-01-06 20:50:10.000 6 7864.65 922.05 53941.55 88888.00 2018-01-06 20:50:11.000 6 7864.63 921.97 53941.56 88888.00 2018-01-06 20:50:12.000 6 7864.63 921.90 53941.58 88888.00 2018-01-06 20:50:13.000 6 7864.66 921.83 53941.62 88888.00 2018-01-06 20:50:14.000 6 7864.69 921.76 53941.68 88888.00 2018-01-06 20:50:15.000 6 7864.74 921.69 53941.75 88888.00 2018-01-06 20:50:16.000 6 7864.80 921.63 53941.80 88888.00 2018-01-06 20:50:17.000 6 7864.88 921.60 53941.86 88888.00 2018-01-06 20:50:18.000 6 7864.96 921.56 53941.91 88888.00 2018-01-06 20:50:19.000 6 7865.02 921.52 53941.95 88888.00 2018-01-06 20:50:20.000 6 7865.06 921.47 53941.99 88888.00 2018-01-06 20:50:21.000 6 7865.11 921.40 53942.03 88888.00 2018-01-06 20:50:22.000 6 7865.17 921.36 53942.06 88888.00 2018-01-06 20:50:23.000 6 7865.24 921.30 53942.10 88888.00 2018-01-06 20:50:24.000 6 7865.30 921.24 53942.14 88888.00 2018-01-06 20:50:25.000 6 7865.36 921.20 53942.18 88888.00 2018-01-06 20:50:26.000 6 7865.43 921.17 53942.21 88888.00 2018-01-06 20:50:27.000 6 7865.48 921.10 53942.23 88888.00 2018-01-06 20:50:28.000 6 7865.52 921.01 53942.25 88888.00 2018-01-06 20:50:29.000 6 7865.55 920.91 53942.29 88888.00 2018-01-06 20:50:30.000 6 7865.62 920.82 53942.33 88888.00 2018-01-06 20:50:31.000 6 7865.70 920.75 53942.39 88888.00 2018-01-06 20:50:32.000 6 7865.81 920.68 53942.46 88888.00 2018-01-06 20:50:33.000 6 7865.90 920.60 53942.54 88888.00 2018-01-06 20:50:34.000 6 7865.98 920.53 53942.59 88888.00 2018-01-06 20:50:35.000 6 7866.04 920.46 53942.63 88888.00 2018-01-06 20:50:36.000 6 7866.13 920.42 53942.66 88888.00 2018-01-06 20:50:37.000 6 7866.23 920.39 53942.71 88888.00 2018-01-06 20:50:38.000 6 7866.31 920.36 53942.76 88888.00 2018-01-06 20:50:39.000 6 7866.39 920.37 53942.80 88888.00 2018-01-06 20:50:40.000 6 7866.47 920.40 53942.83 88888.00 2018-01-06 20:50:41.000 6 7866.55 920.41 53942.85 88888.00 2018-01-06 20:50:42.000 6 7866.61 920.42 53942.86 88888.00 2018-01-06 20:50:43.000 6 7866.65 920.45 53942.85 88888.00 2018-01-06 20:50:44.000 6 7866.69 920.46 53942.85 88888.00 2018-01-06 20:50:45.000 6 7866.70 920.45 53942.84 88888.00 2018-01-06 20:50:46.000 6 7866.69 920.45 53942.82 88888.00 2018-01-06 20:50:47.000 6 7866.66 920.45 53942.78 88888.00 2018-01-06 20:50:48.000 6 7866.60 920.43 53942.71 88888.00 2018-01-06 20:50:49.000 6 7866.54 920.43 53942.65 88888.00 2018-01-06 20:50:50.000 6 7866.50 920.43 53942.61 88888.00 2018-01-06 20:50:51.000 6 7866.44 920.40 53942.55 88888.00 2018-01-06 20:50:52.000 6 7866.34 920.34 53942.50 88888.00 2018-01-06 20:50:53.000 6 7866.25 920.27 53942.45 88888.00 2018-01-06 20:50:54.000 6 7866.14 920.20 53942.37 88888.00 2018-01-06 20:50:55.000 6 7865.99 920.12 53942.27 88888.00 2018-01-06 20:50:56.000 6 7865.81 920.04 53942.16 88888.00 2018-01-06 20:50:57.000 6 7865.67 919.97 53942.07 88888.00 2018-01-06 20:50:58.000 6 7865.54 919.91 53942.00 88888.00 2018-01-06 20:50:59.000 6 7865.40 919.84 53941.93 88888.00 2018-01-06 20:51:00.000 6 7865.28 919.76 53941.87 88888.00 2018-01-06 20:51:01.000 6 7865.16 919.67 53941.82 88888.00 2018-01-06 20:51:02.000 6 7865.04 919.57 53941.76 88888.00 2018-01-06 20:51:03.000 6 7864.93 919.50 53941.70 88888.00 2018-01-06 20:51:04.000 6 7864.83 919.44 53941.64 88888.00 2018-01-06 20:51:05.000 6 7864.75 919.38 53941.59 88888.00 2018-01-06 20:51:06.000 6 7864.67 919.33 53941.54 88888.00 2018-01-06 20:51:07.000 6 7864.60 919.27 53941.50 88888.00 2018-01-06 20:51:08.000 6 7864.53 919.22 53941.46 88888.00 2018-01-06 20:51:09.000 6 7864.46 919.15 53941.44 88888.00 2018-01-06 20:51:10.000 6 7864.40 919.08 53941.43 88888.00 2018-01-06 20:51:11.000 6 7864.34 919.02 53941.42 88888.00 2018-01-06 20:51:12.000 6 7864.31 918.97 53941.41 88888.00 2018-01-06 20:51:13.000 6 7864.32 918.95 53941.39 88888.00 2018-01-06 20:51:14.000 6 7864.32 918.96 53941.36 88888.00 2018-01-06 20:51:15.000 6 7864.31 918.98 53941.33 88888.00 2018-01-06 20:51:16.000 6 7864.30 919.02 53941.30 88888.00 2018-01-06 20:51:17.000 6 7864.30 919.05 53941.29 88888.00 2018-01-06 20:51:18.000 6 7864.31 919.08 53941.27 88888.00 2018-01-06 20:51:19.000 6 7864.35 919.12 53941.26 88888.00 2018-01-06 20:51:20.000 6 7864.39 919.14 53941.27 88888.00 2018-01-06 20:51:21.000 6 7864.43 919.16 53941.29 88888.00 2018-01-06 20:51:22.000 6 7864.48 919.20 53941.28 88888.00 2018-01-06 20:51:23.000 6 7864.54 919.25 53941.27 88888.00 2018-01-06 20:51:24.000 6 7864.60 919.28 53941.27 88888.00 2018-01-06 20:51:25.000 6 7864.67 919.29 53941.28 88888.00 2018-01-06 20:51:26.000 6 7864.73 919.32 53941.28 88888.00 2018-01-06 20:51:27.000 6 7864.79 919.36 53941.28 88888.00 2018-01-06 20:51:28.000 6 7864.85 919.39 53941.29 88888.00 2018-01-06 20:51:29.000 6 7864.92 919.40 53941.31 88888.00 2018-01-06 20:51:30.000 6 7865.02 919.41 53941.34 88888.00 2018-01-06 20:51:31.000 6 7865.12 919.45 53941.37 88888.00 2018-01-06 20:51:32.000 6 7865.19 919.47 53941.37 88888.00 2018-01-06 20:51:33.000 6 7865.24 919.49 53941.36 88888.00 2018-01-06 20:51:34.000 6 7865.29 919.51 53941.35 88888.00 2018-01-06 20:51:35.000 6 7865.34 919.51 53941.34 88888.00 2018-01-06 20:51:36.000 6 7865.40 919.52 53941.35 88888.00 2018-01-06 20:51:37.000 6 7865.47 919.54 53941.35 88888.00 2018-01-06 20:51:38.000 6 7865.54 919.54 53941.36 88888.00 2018-01-06 20:51:39.000 6 7865.60 919.54 53941.39 88888.00 2018-01-06 20:51:40.000 6 7865.68 919.54 53941.44 88888.00 2018-01-06 20:51:41.000 6 7865.77 919.55 53941.44 88888.00 2018-01-06 20:51:42.000 6 7865.85 919.56 53941.43 88888.00 2018-01-06 20:51:43.000 6 7865.91 919.57 53941.43 88888.00 2018-01-06 20:51:44.000 6 7865.95 919.57 53941.43 88888.00 2018-01-06 20:51:45.000 6 7865.99 919.56 53941.43 88888.00 2018-01-06 20:51:46.000 6 7866.02 919.57 53941.43 88888.00 2018-01-06 20:51:47.000 6 7866.03 919.57 53941.40 88888.00 2018-01-06 20:51:48.000 6 7866.02 919.58 53941.36 88888.00 2018-01-06 20:51:49.000 6 7866.01 919.61 53941.32 88888.00 2018-01-06 20:51:50.000 6 7866.00 919.65 53941.29 88888.00 2018-01-06 20:51:51.000 6 7866.01 919.68 53941.27 88888.00 2018-01-06 20:51:52.000 6 7866.02 919.69 53941.28 88888.00 2018-01-06 20:51:53.000 6 7866.05 919.70 53941.30 88888.00 2018-01-06 20:51:54.000 6 7866.10 919.67 53941.33 88888.00 2018-01-06 20:51:55.000 6 7866.15 919.64 53941.38 88888.00 2018-01-06 20:51:56.000 6 7866.21 919.61 53941.43 88888.00 2018-01-06 20:51:57.000 6 7866.29 919.58 53941.49 88888.00 2018-01-06 20:51:58.000 6 7866.39 919.53 53941.55 88888.00 2018-01-06 20:51:59.000 6 7866.50 919.51 53941.63 88888.00 2018-01-06 20:52:00.000 6 7866.61 919.51 53941.70 88888.00 2018-01-06 20:52:01.000 6 7866.71 919.54 53941.73 88888.00 2018-01-06 20:52:02.000 6 7866.77 919.62 53941.73 88888.00 2018-01-06 20:52:03.000 6 7866.81 919.70 53941.69 88888.00 2018-01-06 20:52:04.000 6 7866.82 919.78 53941.63 88888.00 2018-01-06 20:52:05.000 6 7866.83 919.84 53941.60 88888.00 2018-01-06 20:52:06.000 6 7866.83 919.89 53941.59 88888.00 2018-01-06 20:52:07.000 6 7866.85 919.92 53941.60 88888.00 2018-01-06 20:52:08.000 6 7866.89 919.93 53941.63 88888.00 2018-01-06 20:52:09.000 6 7866.96 919.93 53941.68 88888.00 2018-01-06 20:52:10.000 6 7867.04 919.95 53941.71 88888.00 2018-01-06 20:52:11.000 6 7867.11 919.99 53941.74 88888.00 2018-01-06 20:52:12.000 6 7867.17 920.02 53941.77 88888.00 2018-01-06 20:52:13.000 6 7867.22 920.04 53941.81 88888.00 2018-01-06 20:52:14.000 6 7867.29 920.07 53941.85 88888.00 2018-01-06 20:52:15.000 6 7867.36 920.11 53941.87 88888.00 2018-01-06 20:52:16.000 6 7867.41 920.18 53941.86 88888.00 2018-01-06 20:52:17.000 6 7867.44 920.24 53941.86 88888.00 2018-01-06 20:52:18.000 6 7867.48 920.31 53941.86 88888.00 2018-01-06 20:52:19.000 6 7867.49 920.37 53941.85 88888.00 2018-01-06 20:52:20.000 6 7867.52 920.41 53941.86 88888.00 2018-01-06 20:52:21.000 6 7867.57 920.44 53941.87 88888.00 2018-01-06 20:52:22.000 6 7867.61 920.44 53941.89 88888.00 2018-01-06 20:52:23.000 6 7867.67 920.44 53941.92 88888.00 2018-01-06 20:52:24.000 6 7867.72 920.47 53941.96 88888.00 2018-01-06 20:52:25.000 6 7867.77 920.51 53942.00 88888.00 2018-01-06 20:52:26.000 6 7867.82 920.53 53942.04 88888.00 2018-01-06 20:52:27.000 6 7867.86 920.55 53942.05 88888.00 2018-01-06 20:52:28.000 6 7867.88 920.57 53942.06 88888.00 2018-01-06 20:52:29.000 6 7867.88 920.57 53942.06 88888.00 2018-01-06 20:52:30.000 6 7867.88 920.60 53942.04 88888.00 2018-01-06 20:52:31.000 6 7867.89 920.66 53942.02 88888.00 2018-01-06 20:52:32.000 6 7867.90 920.72 53942.01 88888.00 2018-01-06 20:52:33.000 6 7867.90 920.78 53942.00 88888.00 2018-01-06 20:52:34.000 6 7867.89 920.83 53941.99 88888.00 2018-01-06 20:52:35.000 6 7867.89 920.89 53941.99 88888.00 2018-01-06 20:52:36.000 6 7867.90 920.96 53942.00 88888.00 2018-01-06 20:52:37.000 6 7867.90 921.03 53941.99 88888.00 2018-01-06 20:52:38.000 6 7867.90 921.10 53941.99 88888.00 2018-01-06 20:52:39.000 6 7867.92 921.16 53942.00 88888.00 2018-01-06 20:52:40.000 6 7867.93 921.23 53942.01 88888.00 2018-01-06 20:52:41.000 6 7867.94 921.29 53942.02 88888.00 2018-01-06 20:52:42.000 6 7867.94 921.32 53942.04 88888.00 2018-01-06 20:52:43.000 6 7867.95 921.33 53942.06 88888.00 2018-01-06 20:52:44.000 6 7867.97 921.35 53942.08 88888.00 2018-01-06 20:52:45.000 6 7868.02 921.39 53942.11 88888.00 2018-01-06 20:52:46.000 6 7868.08 921.42 53942.16 88888.00 2018-01-06 20:52:47.000 6 7868.14 921.45 53942.21 88888.00 2018-01-06 20:52:48.000 6 7868.21 921.47 53942.26 88888.00 2018-01-06 20:52:49.000 6 7868.28 921.47 53942.31 88888.00 2018-01-06 20:52:50.000 6 7868.34 921.47 53942.37 88888.00 2018-01-06 20:52:51.000 6 7868.40 921.48 53942.41 88888.00 2018-01-06 20:52:52.000 6 7868.47 921.50 53942.44 88888.00 2018-01-06 20:52:53.000 6 7868.53 921.50 53942.46 88888.00 2018-01-06 20:52:54.000 6 7868.57 921.47 53942.50 88888.00 2018-01-06 20:52:55.000 6 7868.60 921.43 53942.52 88888.00 2018-01-06 20:52:56.000 6 7868.62 921.40 53942.53 88888.00 2018-01-06 20:52:57.000 6 7868.64 921.38 53942.53 88888.00 2018-01-06 20:52:58.000 6 7868.65 921.38 53942.53 88888.00 2018-01-06 20:52:59.000 6 7868.65 921.40 53942.51 88888.00 2018-01-06 20:53:00.000 6 7868.65 921.43 53942.48 88888.00 2018-01-06 20:53:01.000 6 7868.64 921.49 53942.45 88888.00 2018-01-06 20:53:02.000 6 7868.62 921.57 53942.43 88888.00 2018-01-06 20:53:03.000 6 7868.60 921.64 53942.39 88888.00 2018-01-06 20:53:04.000 6 7868.58 921.68 53942.38 88888.00 2018-01-06 20:53:05.000 6 7868.56 921.71 53942.37 88888.00 2018-01-06 20:53:06.000 6 7868.53 921.75 53942.34 88888.00 2018-01-06 20:53:07.000 6 7868.49 921.77 53942.32 88888.00 2018-01-06 20:53:08.000 6 7868.46 921.81 53942.28 88888.00 2018-01-06 20:53:09.000 6 7868.42 921.86 53942.23 88888.00 2018-01-06 20:53:10.000 6 7868.38 921.91 53942.20 88888.00 2018-01-06 20:53:11.000 6 7868.33 921.92 53942.20 88888.00 2018-01-06 20:53:12.000 6 7868.29 921.89 53942.19 88888.00 2018-01-06 20:53:13.000 6 7868.26 921.85 53942.18 88888.00 2018-01-06 20:53:14.000 6 7868.23 921.79 53942.20 88888.00 2018-01-06 20:53:15.000 6 7868.23 921.68 53942.25 88888.00 2018-01-06 20:53:16.000 6 7868.24 921.55 53942.30 88888.00 2018-01-06 20:53:17.000 6 7868.24 921.43 53942.34 88888.00 2018-01-06 20:53:18.000 6 7868.25 921.32 53942.39 88888.00 2018-01-06 20:53:19.000 6 7868.27 921.20 53942.43 88888.00 2018-01-06 20:53:20.000 6 7868.27 921.07 53942.47 88888.00 2018-01-06 20:53:21.000 6 7868.27 920.92 53942.50 88888.00 2018-01-06 20:53:22.000 6 7868.25 920.76 53942.53 88888.00 2018-01-06 20:53:23.000 6 7868.21 920.59 53942.55 88888.00 2018-01-06 20:53:24.000 6 7868.19 920.45 53942.56 88888.00 2018-01-06 20:53:25.000 6 7868.19 920.34 53942.56 88888.00 2018-01-06 20:53:26.000 6 7868.15 920.23 53942.57 88888.00 2018-01-06 20:53:27.000 6 7868.09 920.11 53942.56 88888.00 2018-01-06 20:53:28.000 6 7868.02 920.00 53942.52 88888.00 2018-01-06 20:53:29.000 6 7867.94 919.92 53942.48 88888.00 2018-01-06 20:53:30.000 6 7867.83 919.86 53942.43 88888.00 2018-01-06 20:53:31.000 6 7867.73 919.82 53942.39 88888.00 2018-01-06 20:53:32.000 6 7867.64 919.79 53942.36 88888.00 2018-01-06 20:53:33.000 6 7867.54 919.77 53942.31 88888.00 2018-01-06 20:53:34.000 6 7867.43 919.75 53942.26 88888.00 2018-01-06 20:53:35.000 6 7867.32 919.75 53942.21 88888.00 2018-01-06 20:53:36.000 6 7867.20 919.77 53942.16 88888.00 2018-01-06 20:53:37.000 6 7867.08 919.79 53942.10 88888.00 2018-01-06 20:53:38.000 6 7866.98 919.82 53942.05 88888.00 2018-01-06 20:53:39.000 6 7866.88 919.85 53942.04 88888.00 2018-01-06 20:53:40.000 6 7866.81 919.87 53942.03 88888.00 2018-01-06 20:53:41.000 6 7866.75 919.89 53942.04 88888.00 2018-01-06 20:53:42.000 6 7866.71 919.90 53942.04 88888.00 2018-01-06 20:53:43.000 6 7866.65 919.89 53942.04 88888.00 2018-01-06 20:53:44.000 6 7866.59 919.88 53942.04 88888.00 2018-01-06 20:53:45.000 6 7866.51 919.88 53942.01 88888.00 2018-01-06 20:53:46.000 6 7866.42 919.87 53941.96 88888.00 2018-01-06 20:53:47.000 6 7866.32 919.84 53941.91 88888.00 2018-01-06 20:53:48.000 6 7866.19 919.81 53941.87 88888.00 2018-01-06 20:53:49.000 6 7866.10 919.77 53941.83 88888.00 2018-01-06 20:53:50.000 6 7866.02 919.71 53941.81 88888.00 2018-01-06 20:53:51.000 6 7865.93 919.65 53941.80 88888.00 2018-01-06 20:53:52.000 6 7865.83 919.60 53941.77 88888.00 2018-01-06 20:53:53.000 6 7865.72 919.57 53941.72 88888.00 2018-01-06 20:53:54.000 6 7865.62 919.53 53941.66 88888.00 2018-01-06 20:53:55.000 6 7865.50 919.50 53941.61 88888.00 2018-01-06 20:53:56.000 6 7865.39 919.46 53941.57 88888.00 2018-01-06 20:53:57.000 6 7865.30 919.42 53941.54 88888.00 2018-01-06 20:53:58.000 6 7865.23 919.38 53941.53 88888.00 2018-01-06 20:53:59.000 6 7865.18 919.34 53941.55 88888.00 2018-01-06 20:54:00.000 6 7865.16 919.28 53941.57 88888.00 2018-01-06 20:54:01.000 6 7865.13 919.23 53941.59 88888.00 2018-01-06 20:54:02.000 6 7865.10 919.23 53941.58 88888.00 2018-01-06 20:54:03.000 6 7865.07 919.26 53941.57 88888.00 2018-01-06 20:54:04.000 6 7865.05 919.31 53941.56 88888.00 2018-01-06 20:54:05.000 6 7865.02 919.36 53941.54 88888.00 2018-01-06 20:54:06.000 6 7864.97 919.40 53941.52 88888.00 2018-01-06 20:54:07.000 6 7864.92 919.44 53941.50 88888.00 2018-01-06 20:54:08.000 6 7864.90 919.47 53941.49 88888.00 2018-01-06 20:54:09.000 6 7864.91 919.50 53941.50 88888.00 2018-01-06 20:54:10.000 6 7864.92 919.53 53941.53 88888.00 2018-01-06 20:54:11.000 6 7864.93 919.55 53941.56 88888.00 2018-01-06 20:54:12.000 6 7864.92 919.58 53941.58 88888.00 2018-01-06 20:54:13.000 6 7864.90 919.60 53941.60 88888.00 2018-01-06 20:54:14.000 6 7864.92 919.61 53941.62 88888.00 2018-01-06 20:54:15.000 6 7864.96 919.62 53941.67 88888.00 2018-01-06 20:54:16.000 6 7865.00 919.61 53941.72 88888.00 2018-01-06 20:54:17.000 6 7865.06 919.63 53941.77 88888.00 2018-01-06 20:54:18.000 6 7865.13 919.65 53941.83 88888.00 2018-01-06 20:54:19.000 6 7865.20 919.64 53941.95 88888.00 2018-01-06 20:54:20.000 6 7865.27 919.62 53942.07 88888.00 2018-01-06 20:54:21.000 6 7865.34 919.63 53942.14 88888.00 2018-01-06 20:54:22.000 6 7865.42 919.65 53942.18 88888.00 2018-01-06 20:54:23.000 6 7865.47 919.67 53942.22 88888.00 2018-01-06 20:54:24.000 6 7865.51 919.71 53942.23 88888.00 2018-01-06 20:54:25.000 6 7865.54 919.73 53942.25 88888.00 2018-01-06 20:54:26.000 6 7865.59 919.73 53942.29 88888.00 2018-01-06 20:54:27.000 6 7865.65 919.71 53942.34 88888.00 2018-01-06 20:54:28.000 6 7865.70 919.68 53942.39 88888.00 2018-01-06 20:54:29.000 6 7865.75 919.66 53942.44 88888.00 2018-01-06 20:54:30.000 6 7865.81 919.66 53942.49 88888.00 2018-01-06 20:54:31.000 6 7865.88 919.65 53942.53 88888.00 2018-01-06 20:54:32.000 6 7865.94 919.67 53942.57 88888.00 2018-01-06 20:54:33.000 6 7866.01 919.72 53942.60 88888.00 2018-01-06 20:54:34.000 6 7866.09 919.78 53942.63 88888.00 2018-01-06 20:54:35.000 6 7866.16 919.85 53942.67 88888.00 2018-01-06 20:54:36.000 6 7866.22 919.93 53942.70 88888.00 2018-01-06 20:54:37.000 6 7866.30 920.03 53942.73 88888.00 2018-01-06 20:54:38.000 6 7866.38 920.14 53942.77 88888.00 2018-01-06 20:54:39.000 6 7866.44 920.25 53942.78 88888.00 2018-01-06 20:54:40.000 6 7866.50 920.35 53942.80 88888.00 2018-01-06 20:54:41.000 6 7866.58 920.45 53942.86 88888.00 2018-01-06 20:54:42.000 6 7866.67 920.52 53942.91 88888.00 2018-01-06 20:54:43.000 6 7866.76 920.59 53942.98 88888.00 2018-01-06 20:54:44.000 6 7866.87 920.65 53943.06 88888.00 2018-01-06 20:54:45.000 6 7867.00 920.70 53943.15 88888.00 2018-01-06 20:54:46.000 6 7867.12 920.74 53943.24 88888.00 2018-01-06 20:54:47.000 6 7867.25 920.77 53943.35 88888.00 2018-01-06 20:54:48.000 6 7867.42 920.76 53943.48 88888.00 2018-01-06 20:54:49.000 6 7867.59 920.73 53943.60 88888.00 2018-01-06 20:54:50.000 6 7867.77 920.73 53943.71 88888.00 2018-01-06 20:54:51.000 6 7867.96 920.75 53943.83 88888.00 2018-01-06 20:54:52.000 6 7868.12 920.77 53943.93 88888.00 2018-01-06 20:54:53.000 6 7868.26 920.80 53944.00 88888.00 2018-01-06 20:54:54.000 6 7868.40 920.81 53944.07 88888.00 2018-01-06 20:54:55.000 6 7868.53 920.81 53944.15 88888.00 2018-01-06 20:54:56.000 6 7868.67 920.83 53944.23 88888.00 2018-01-06 20:54:57.000 6 7868.81 920.83 53944.31 88888.00 2018-01-06 20:54:58.000 6 7868.93 920.79 53944.38 88888.00 2018-01-06 20:54:59.000 6 7869.03 920.75 53944.43 88888.00 2018-01-06 20:55:00.000 6 7869.13 920.72 53944.48 88888.00 2018-01-06 20:55:01.000 6 7869.21 920.69 53944.53 88888.00 2018-01-06 20:55:02.000 6 7869.29 920.65 53944.57 88888.00 2018-01-06 20:55:03.000 6 7869.36 920.62 53944.59 88888.00 2018-01-06 20:55:04.000 6 7869.41 920.60 53944.60 88888.00 2018-01-06 20:55:05.000 6 7869.44 920.57 53944.60 88888.00 2018-01-06 20:55:06.000 6 7869.44 920.51 53944.59 88888.00 2018-01-06 20:55:07.000 6 7869.43 920.45 53944.58 88888.00 2018-01-06 20:55:08.000 6 7869.43 920.38 53944.57 88888.00 2018-01-06 20:55:09.000 6 7869.44 920.29 53944.59 88888.00 2018-01-06 20:55:10.000 6 7869.46 920.16 53944.62 88888.00 2018-01-06 20:55:11.000 6 7869.46 920.03 53944.65 88888.00 2018-01-06 20:55:12.000 6 7869.48 919.92 53944.66 88888.00 2018-01-06 20:55:13.000 6 7869.50 919.82 53944.68 88888.00 2018-01-06 20:55:14.000 6 7869.52 919.73 53944.69 88888.00 2018-01-06 20:55:15.000 6 7869.53 919.65 53944.70 88888.00 2018-01-06 20:55:16.000 6 7869.55 919.57 53944.71 88888.00 2018-01-06 20:55:17.000 6 7869.57 919.48 53944.73 88888.00 2018-01-06 20:55:18.000 6 7869.60 919.39 53944.76 88888.00 2018-01-06 20:55:19.000 6 7869.63 919.29 53944.79 88888.00 2018-01-06 20:55:20.000 6 7869.65 919.16 53944.82 88888.00 2018-01-06 20:55:21.000 6 7869.68 919.02 53944.87 88888.00 2018-01-06 20:55:22.000 6 7869.72 918.89 53944.91 88888.00 2018-01-06 20:55:23.000 6 7869.76 918.77 53944.95 88888.00 2018-01-06 20:55:24.000 6 7869.78 918.66 53944.99 88888.00 2018-01-06 20:55:25.000 6 7869.81 918.58 53945.02 88888.00 2018-01-06 20:55:26.000 6 7869.85 918.53 53945.04 88888.00 2018-01-06 20:55:27.000 6 7869.90 918.47 53945.08 88888.00 2018-01-06 20:55:28.000 6 7869.95 918.42 53945.13 88888.00 2018-01-06 20:55:29.000 6 7870.01 918.36 53945.18 88888.00 2018-01-06 20:55:30.000 6 7870.08 918.29 53945.23 88888.00 2018-01-06 20:55:31.000 6 7870.17 918.24 53945.29 88888.00 2018-01-06 20:55:32.000 6 7870.26 918.24 53945.37 88888.00 2018-01-06 20:55:33.000 6 7870.38 918.25 53945.45 88888.00 2018-01-06 20:55:34.000 6 7870.50 918.27 53945.52 88888.00 2018-01-06 20:55:35.000 6 7870.61 918.32 53945.57 88888.00 2018-01-06 20:55:36.000 6 7870.73 918.40 53945.63 88888.00 2018-01-06 20:55:37.000 6 7870.87 918.49 53945.71 88888.00 2018-01-06 20:55:38.000 6 7871.00 918.55 53945.79 88888.00 2018-01-06 20:55:39.000 6 7871.12 918.63 53945.85 88888.00 2018-01-06 20:55:40.000 6 7871.25 918.74 53945.90 88888.00 2018-01-06 20:55:41.000 6 7871.38 918.85 53945.96 88888.00 2018-01-06 20:55:42.000 6 7871.50 918.94 53946.02 88888.00 2018-01-06 20:55:43.000 6 7871.60 919.02 53946.04 88888.00 2018-01-06 20:55:44.000 6 7871.69 919.12 53946.07 88888.00 2018-01-06 20:55:45.000 6 7871.77 919.20 53946.09 88888.00 2018-01-06 20:55:46.000 6 7871.86 919.27 53946.12 88888.00 2018-01-06 20:55:47.000 6 7872.00 919.33 53946.20 88888.00 2018-01-06 20:55:48.000 6 7872.15 919.39 53946.28 88888.00 2018-01-06 20:55:49.000 6 7872.25 919.43 53946.34 88888.00 2018-01-06 20:55:50.000 6 7872.32 919.48 53946.37 88888.00 2018-01-06 20:55:51.000 6 7872.38 919.52 53946.37 88888.00 2018-01-06 20:55:52.000 6 7872.45 919.54 53946.38 88888.00 2018-01-06 20:55:53.000 6 7872.51 919.53 53946.43 88888.00 2018-01-06 20:55:54.000 6 7872.56 919.50 53946.46 88888.00 2018-01-06 20:55:55.000 6 7872.63 919.46 53946.50 88888.00 2018-01-06 20:55:56.000 6 7872.70 919.42 53946.53 88888.00 2018-01-06 20:55:57.000 6 7872.76 919.39 53946.56 88888.00 2018-01-06 20:55:58.000 6 7872.80 919.39 53946.58 88888.00 2018-01-06 20:55:59.000 6 7872.84 919.39 53946.59 88888.00 2018-01-06 20:56:00.000 6 7872.88 919.36 53946.61 88888.00 2018-01-06 20:56:01.000 6 7872.95 919.30 53946.66 88888.00 2018-01-06 20:56:02.000 6 7873.02 919.23 53946.70 88888.00 2018-01-06 20:56:03.000 6 7873.09 919.17 53946.74 88888.00 2018-01-06 20:56:04.000 6 7873.16 919.14 53946.78 88888.00 2018-01-06 20:56:05.000 6 7873.22 919.12 53946.82 88888.00 2018-01-06 20:56:06.000 6 7873.25 919.09 53946.83 88888.00 2018-01-06 20:56:07.000 6 7873.27 919.05 53946.83 88888.00 2018-01-06 20:56:08.000 6 7873.29 919.00 53946.84 88888.00 2018-01-06 20:56:09.000 6 7873.31 918.96 53946.86 88888.00 2018-01-06 20:56:10.000 6 7873.33 918.93 53946.88 88888.00 2018-01-06 20:56:11.000 6 7873.34 918.94 53946.89 88888.00 2018-01-06 20:56:12.000 6 7873.34 918.96 53946.88 88888.00 2018-01-06 20:56:13.000 6 7873.35 918.99 53946.88 88888.00 2018-01-06 20:56:14.000 6 7873.35 919.02 53946.88 88888.00 2018-01-06 20:56:15.000 6 7873.35 919.02 53946.87 88888.00 2018-01-06 20:56:16.000 6 7873.35 919.00 53946.87 88888.00 2018-01-06 20:56:17.000 6 7873.35 918.98 53946.89 88888.00 2018-01-06 20:56:18.000 6 7873.38 918.97 53946.94 88888.00 2018-01-06 20:56:19.000 6 7873.42 918.96 53947.00 88888.00 2018-01-06 20:56:20.000 6 7873.49 918.96 53947.05 88888.00 2018-01-06 20:56:21.000 6 7873.55 918.97 53947.09 88888.00 2018-01-06 20:56:22.000 6 7873.60 918.98 53947.11 88888.00 2018-01-06 20:56:23.000 6 7873.63 918.98 53947.11 88888.00 2018-01-06 20:56:24.000 6 7873.63 918.98 53947.10 88888.00 2018-01-06 20:56:25.000 6 7873.62 918.99 53947.07 88888.00 2018-01-06 20:56:26.000 6 7873.62 919.01 53947.05 88888.00 2018-01-06 20:56:27.000 6 7873.61 919.00 53947.06 88888.00 2018-01-06 20:56:28.000 6 7873.61 918.96 53947.09 88888.00 2018-01-06 20:56:29.000 6 7873.64 918.93 53947.11 88888.00 2018-01-06 20:56:30.000 6 7873.67 918.90 53947.14 88888.00 2018-01-06 20:56:31.000 6 7873.69 918.87 53947.16 88888.00 2018-01-06 20:56:32.000 6 7873.71 918.85 53947.17 88888.00 2018-01-06 20:56:33.000 6 7873.73 918.84 53947.18 88888.00 2018-01-06 20:56:34.000 6 7873.77 918.84 53947.21 88888.00 2018-01-06 20:56:35.000 6 7873.82 918.84 53947.25 88888.00 2018-01-06 20:56:36.000 6 7873.86 918.82 53947.28 88888.00 2018-01-06 20:56:37.000 6 7873.88 918.79 53947.29 88888.00 2018-01-06 20:56:38.000 6 7873.88 918.74 53947.30 88888.00 2018-01-06 20:56:39.000 6 7873.87 918.68 53947.30 88888.00 2018-01-06 20:56:40.000 6 7873.87 918.62 53947.31 88888.00 2018-01-06 20:56:41.000 6 7873.87 918.56 53947.33 88888.00 2018-01-06 20:56:42.000 6 7873.87 918.50 53947.34 88888.00 2018-01-06 20:56:43.000 6 7873.86 918.43 53947.34 88888.00 2018-01-06 20:56:44.000 6 7873.86 918.38 53947.34 88888.00 2018-01-06 20:56:45.000 6 7873.86 918.32 53947.36 88888.00 2018-01-06 20:56:46.000 6 7873.87 918.25 53947.38 88888.00 2018-01-06 20:56:47.000 6 7873.88 918.16 53947.40 88888.00 2018-01-06 20:56:48.000 6 7873.88 918.04 53947.42 88888.00 2018-01-06 20:56:49.000 6 7873.89 917.95 53947.43 88888.00 2018-01-06 20:56:50.000 6 7873.90 917.88 53947.43 88888.00 2018-01-06 20:56:51.000 6 7873.91 917.80 53947.45 88888.00 2018-01-06 20:56:52.000 6 7873.92 917.72 53947.49 88888.00 2018-01-06 20:56:53.000 6 7873.95 917.64 53947.54 88888.00 2018-01-06 20:56:54.000 6 7873.98 917.58 53947.59 88888.00 2018-01-06 20:56:55.000 6 7874.03 917.52 53947.63 88888.00 2018-01-06 20:56:56.000 6 7874.09 917.47 53947.67 88888.00 2018-01-06 20:56:57.000 6 7874.16 917.40 53947.73 88888.00 2018-01-06 20:56:58.000 6 7874.23 917.34 53947.80 88888.00 2018-01-06 20:56:59.000 6 7874.29 917.29 53947.86 88888.00 2018-01-06 20:57:00.000 6 7874.35 917.24 53947.88 88888.00 2018-01-06 20:57:01.000 6 7874.39 917.20 53947.89 88888.00 2018-01-06 20:57:02.000 6 7874.41 917.16 53947.90 88888.00 2018-01-06 20:57:03.000 6 7874.40 917.09 53947.90 88888.00 2018-01-06 20:57:04.000 6 7874.37 917.02 53947.88 88888.00 2018-01-06 20:57:05.000 6 7874.35 916.96 53947.87 88888.00 2018-01-06 20:57:06.000 6 7874.33 916.90 53947.86 88888.00 2018-01-06 20:57:07.000 6 7874.29 916.84 53947.84 88888.00 2018-01-06 20:57:08.000 6 7874.25 916.80 53947.82 88888.00 2018-01-06 20:57:09.000 6 7874.22 916.76 53947.81 88888.00 2018-01-06 20:57:10.000 6 7874.20 916.73 53947.81 88888.00 2018-01-06 20:57:11.000 6 7874.17 916.69 53947.80 88888.00 2018-01-06 20:57:12.000 6 7874.15 916.67 53947.80 88888.00 2018-01-06 20:57:13.000 6 7874.13 916.68 53947.80 88888.00 2018-01-06 20:57:14.000 6 7874.13 916.70 53947.80 88888.00 2018-01-06 20:57:15.000 6 7874.14 916.76 53947.79 88888.00 2018-01-06 20:57:16.000 6 7874.13 916.84 53947.77 88888.00 2018-01-06 20:57:17.000 6 7874.09 916.92 53947.73 88888.00 2018-01-06 20:57:18.000 6 7874.02 917.01 53947.69 88888.00 2018-01-06 20:57:19.000 6 7873.96 917.11 53947.63 88888.00 2018-01-06 20:57:20.000 6 7873.90 917.20 53947.57 88888.00 2018-01-06 20:57:21.000 6 7873.83 917.26 53947.52 88888.00 2018-01-06 20:57:22.000 6 7873.79 917.31 53947.52 88888.00 2018-01-06 20:57:23.000 6 7873.79 917.37 53947.53 88888.00 2018-01-06 20:57:24.000 6 7873.78 917.40 53947.52 88888.00 2018-01-06 20:57:25.000 6 7873.76 917.42 53947.52 88888.00 2018-01-06 20:57:26.000 6 7873.75 917.46 53947.52 88888.00 2018-01-06 20:57:27.000 6 7873.75 917.50 53947.52 88888.00 2018-01-06 20:57:28.000 6 7873.75 917.51 53947.50 88888.00 2018-01-06 20:57:29.000 6 7873.74 917.53 53947.50 88888.00 2018-01-06 20:57:30.000 6 7873.72 917.58 53947.49 88888.00 2018-01-06 20:57:31.000 6 7873.69 917.63 53947.46 88888.00 2018-01-06 20:57:32.000 6 7873.66 917.67 53947.42 88888.00 2018-01-06 20:57:33.000 6 7873.60 917.71 53947.38 88888.00 2018-01-06 20:57:34.000 6 7873.52 917.74 53947.30 88888.00 2018-01-06 20:57:35.000 6 7873.41 917.75 53947.22 88888.00 2018-01-06 20:57:36.000 6 7873.29 917.76 53947.14 88888.00 2018-01-06 20:57:37.000 6 7873.16 917.74 53947.07 88888.00 2018-01-06 20:57:38.000 6 7873.04 917.71 53947.03 88888.00 2018-01-06 20:57:39.000 6 7872.94 917.68 53947.00 88888.00 2018-01-06 20:57:40.000 6 7872.87 917.68 53946.98 88888.00 2018-01-06 20:57:41.000 6 7872.80 917.68 53946.95 88888.00 2018-01-06 20:57:42.000 6 7872.75 917.67 53946.94 88888.00 2018-01-06 20:57:43.000 6 7872.71 917.67 53946.93 88888.00 2018-01-06 20:57:44.000 6 7872.67 917.66 53946.93 88888.00 2018-01-06 20:57:45.000 6 7872.65 917.64 53946.94 88888.00 2018-01-06 20:57:46.000 6 7872.64 917.61 53946.95 88888.00 2018-01-06 20:57:47.000 6 7872.62 917.58 53946.96 88888.00 2018-01-06 20:57:48.000 6 7872.59 917.53 53946.98 88888.00 2018-01-06 20:57:49.000 6 7872.57 917.49 53946.98 88888.00 2018-01-06 20:57:50.000 6 7872.58 917.47 53947.00 88888.00 2018-01-06 20:57:51.000 6 7872.60 917.43 53947.04 88888.00 2018-01-06 20:57:52.000 6 7872.60 917.40 53947.06 88888.00 2018-01-06 20:57:53.000 6 7872.57 917.36 53947.05 88888.00 2018-01-06 20:57:54.000 6 7872.54 917.32 53947.04 88888.00 2018-01-06 20:57:55.000 6 7872.53 917.27 53947.04 88888.00 2018-01-06 20:57:56.000 6 7872.50 917.18 53947.04 88888.00 2018-01-06 20:57:57.000 6 7872.46 917.10 53947.05 88888.00 2018-01-06 20:57:58.000 6 7872.44 917.03 53947.05 88888.00 2018-01-06 20:57:59.000 6 7872.42 916.95 53947.06 88888.00 2018-01-06 20:58:00.000 6 7872.39 916.85 53947.08 88888.00 2018-01-06 20:58:01.000 6 7872.36 916.73 53947.09 88888.00 2018-01-06 20:58:02.000 6 7872.32 916.61 53947.08 88888.00 2018-01-06 20:58:03.000 6 7872.27 916.52 53947.04 88888.00 2018-01-06 20:58:04.000 6 7872.19 916.44 53947.01 88888.00 2018-01-06 20:58:05.000 6 7872.11 916.35 53946.98 88888.00 2018-01-06 20:58:06.000 6 7872.02 916.26 53946.95 88888.00 2018-01-06 20:58:07.000 6 7871.93 916.17 53946.92 88888.00 2018-01-06 20:58:08.000 6 7871.85 916.07 53946.91 88888.00 2018-01-06 20:58:09.000 6 7871.78 915.97 53946.89 88888.00 2018-01-06 20:58:10.000 6 7871.70 915.85 53946.86 88888.00 2018-01-06 20:58:11.000 6 7871.60 915.74 53946.83 88888.00 2018-01-06 20:58:12.000 6 7871.50 915.61 53946.80 88888.00 2018-01-06 20:58:13.000 6 7871.42 915.45 53946.75 88888.00 2018-01-06 20:58:14.000 6 7871.31 915.27 53946.70 88888.00 2018-01-06 20:58:15.000 6 7871.16 915.09 53946.65 88888.00 2018-01-06 20:58:16.000 6 7871.02 914.94 53946.59 88888.00 2018-01-06 20:58:17.000 6 7870.90 914.78 53946.54 88888.00 2018-01-06 20:58:18.000 6 7870.80 914.63 53946.50 88888.00 2018-01-06 20:58:19.000 6 7870.70 914.48 53946.48 88888.00 2018-01-06 20:58:20.000 6 7870.62 914.35 53946.49 88888.00 2018-01-06 20:58:21.000 6 7870.55 914.23 53946.48 88888.00 2018-01-06 20:58:22.000 6 7870.50 914.13 53946.46 88888.00 2018-01-06 20:58:23.000 6 7870.45 914.02 53946.45 88888.00 2018-01-06 20:58:24.000 6 7870.40 913.93 53946.46 88888.00 2018-01-06 20:58:25.000 6 7870.38 913.84 53946.47 88888.00 2018-01-06 20:58:26.000 6 7870.39 913.76 53946.49 88888.00 2018-01-06 20:58:27.000 6 7870.39 913.71 53946.50 88888.00 2018-01-06 20:58:28.000 6 7870.38 913.68 53946.49 88888.00 2018-01-06 20:58:29.000 6 7870.39 913.68 53946.48 88888.00 2018-01-06 20:58:30.000 6 7870.40 913.67 53946.48 88888.00 2018-01-06 20:58:31.000 6 7870.38 913.64 53946.46 88888.00 2018-01-06 20:58:32.000 6 7870.33 913.60 53946.43 88888.00 2018-01-06 20:58:33.000 6 7870.29 913.55 53946.39 88888.00 2018-01-06 20:58:34.000 6 7870.24 913.50 53946.34 88888.00 2018-01-06 20:58:35.000 6 7870.17 913.43 53946.32 88888.00 2018-01-06 20:58:36.000 6 7870.12 913.35 53946.29 88888.00 2018-01-06 20:58:37.000 6 7870.08 913.28 53946.23 88888.00 2018-01-06 20:58:38.000 6 7870.04 913.19 53946.20 88888.00 2018-01-06 20:58:39.000 6 7870.00 913.10 53946.19 88888.00 2018-01-06 20:58:40.000 6 7869.94 913.00 53946.17 88888.00 2018-01-06 20:58:41.000 6 7869.87 912.92 53946.11 88888.00 2018-01-06 20:58:42.000 6 7869.81 912.86 53946.04 88888.00 2018-01-06 20:58:43.000 6 7869.74 912.80 53945.95 88888.00 2018-01-06 20:58:44.000 6 7869.66 912.73 53945.89 88888.00 2018-01-06 20:58:45.000 6 7869.60 912.66 53945.85 88888.00 2018-01-06 20:58:46.000 6 7869.55 912.58 53945.84 88888.00 2018-01-06 20:58:47.000 6 7869.53 912.50 53945.84 88888.00 2018-01-06 20:58:48.000 6 7869.54 912.46 53945.86 88888.00 2018-01-06 20:58:49.000 6 7869.60 912.44 53945.90 88888.00 2018-01-06 20:58:50.000 6 7869.66 912.44 53945.93 88888.00 2018-01-06 20:58:51.000 6 7869.72 912.46 53945.97 88888.00 2018-01-06 20:58:52.000 6 7869.79 912.51 53946.00 88888.00 2018-01-06 20:58:53.000 6 7869.89 912.52 53946.05 88888.00 2018-01-06 20:58:54.000 6 7869.98 912.53 53946.10 88888.00 2018-01-06 20:58:55.000 6 7870.08 912.59 53946.15 88888.00 2018-01-06 20:58:56.000 6 7870.21 912.69 53946.20 88888.00 2018-01-06 20:58:57.000 6 7870.31 912.79 53946.23 88888.00 2018-01-06 20:58:58.000 6 7870.38 912.91 53946.23 88888.00 2018-01-06 20:58:59.000 6 7870.46 913.06 53946.22 88888.00 2018-01-06 20:59:00.000 6 7870.54 913.21 53946.23 88888.00 2018-01-06 20:59:01.000 6 7870.61 913.33 53946.23 88888.00 2018-01-06 20:59:02.000 6 7870.67 913.45 53946.22 88888.00 2018-01-06 20:59:03.000 6 7870.74 913.56 53946.23 88888.00 2018-01-06 20:59:04.000 6 7870.80 913.65 53946.24 88888.00 2018-01-06 20:59:05.000 6 7870.82 913.72 53946.24 88888.00 2018-01-06 20:59:06.000 6 7870.84 913.81 53946.23 88888.00 2018-01-06 20:59:07.000 6 7870.88 913.89 53946.20 88888.00 2018-01-06 20:59:08.000 6 7870.90 913.98 53946.19 88888.00 2018-01-06 20:59:09.000 6 7870.93 914.04 53946.19 88888.00 2018-01-06 20:59:10.000 6 7870.98 914.10 53946.20 88888.00 2018-01-06 20:59:11.000 6 7871.03 914.19 53946.21 88888.00 2018-01-06 20:59:12.000 6 7871.08 914.27 53946.23 88888.00 2018-01-06 20:59:13.000 6 7871.15 914.34 53946.25 88888.00 2018-01-06 20:59:14.000 6 7871.18 914.41 53946.25 88888.00 2018-01-06 20:59:15.000 6 7871.22 914.50 53946.26 88888.00 2018-01-06 20:59:16.000 6 7871.29 914.59 53946.28 88888.00 2018-01-06 20:59:17.000 6 7871.36 914.67 53946.31 88888.00 2018-01-06 20:59:18.000 6 7871.44 914.76 53946.36 88888.00 2018-01-06 20:59:19.000 6 7871.54 914.86 53946.40 88888.00 2018-01-06 20:59:20.000 6 7871.61 914.98 53946.42 88888.00 2018-01-06 20:59:21.000 6 7871.64 915.11 53946.43 88888.00 2018-01-06 20:59:22.000 6 7871.67 915.28 53946.43 88888.00 2018-01-06 20:59:23.000 6 7871.68 915.46 53946.39 88888.00 2018-01-06 20:59:24.000 6 7871.68 915.65 53946.35 88888.00 2018-01-06 20:59:25.000 6 7871.67 915.85 53946.30 88888.00 2018-01-06 20:59:26.000 6 7871.67 916.03 53946.27 88888.00 2018-01-06 20:59:27.000 6 7871.64 916.19 53946.25 88888.00 2018-01-06 20:59:28.000 6 7871.60 916.35 53946.23 88888.00 2018-01-06 20:59:29.000 6 7871.56 916.53 53946.21 88888.00 2018-01-06 20:59:30.000 6 7871.53 916.70 53946.19 88888.00 2018-01-06 20:59:31.000 6 7871.50 916.85 53946.16 88888.00 2018-01-06 20:59:32.000 6 7871.47 917.01 53946.15 88888.00 2018-01-06 20:59:33.000 6 7871.45 917.17 53946.14 88888.00 2018-01-06 20:59:34.000 6 7871.44 917.32 53946.14 88888.00 2018-01-06 20:59:35.000 6 7871.42 917.45 53946.16 88888.00 2018-01-06 20:59:36.000 6 7871.41 917.59 53946.18 88888.00 2018-01-06 20:59:37.000 6 7871.38 917.72 53946.17 88888.00 2018-01-06 20:59:38.000 6 7871.31 917.83 53946.14 88888.00 2018-01-06 20:59:39.000 6 7871.24 917.92 53946.10 88888.00 2018-01-06 20:59:40.000 6 7871.18 917.98 53946.07 88888.00 2018-01-06 20:59:41.000 6 7871.14 918.05 53946.07 88888.00 2018-01-06 20:59:42.000 6 7871.10 918.13 53946.07 88888.00 2018-01-06 20:59:43.000 6 7871.07 918.20 53946.08 88888.00 2018-01-06 20:59:44.000 6 7871.05 918.25 53946.11 88888.00 2018-01-06 20:59:45.000 6 7871.07 918.30 53946.16 88888.00 2018-01-06 20:59:46.000 6 7871.09 918.35 53946.20 88888.00 2018-01-06 20:59:47.000 6 7871.10 918.42 53946.22 88888.00 2018-01-06 20:59:48.000 6 7871.10 918.46 53946.22 88888.00 2018-01-06 20:59:49.000 6 7871.09 918.51 53946.21 88888.00 2018-01-06 20:59:50.000 6 7871.08 918.57 53946.21 88888.00 2018-01-06 20:59:51.000 6 7871.05 918.62 53946.20 88888.00 2018-01-06 20:59:52.000 6 7871.03 918.64 53946.17 88888.00 2018-01-06 20:59:53.000 6 7871.01 918.67 53946.17 88888.00 2018-01-06 20:59:54.000 6 7870.99 918.68 53946.19 88888.00 2018-01-06 20:59:55.000 6 7870.97 918.69 53946.19 88888.00 2018-01-06 20:59:56.000 6 7870.95 918.70 53946.21 88888.00 2018-01-06 20:59:57.000 6 7870.92 918.70 53946.23 88888.00 2018-01-06 20:59:58.000 6 7870.91 918.71 53946.23 88888.00 2018-01-06 20:59:59.000 6 7870.95 918.74 53946.25 88888.00 2018-01-06 21:00:00.000 6 7870.98 918.76 53946.29 88888.00 2018-01-06 21:00:01.000 6 7870.97 918.76 53946.33 88888.00 2018-01-06 21:00:02.000 6 7870.98 918.77 53946.35 88888.00 2018-01-06 21:00:03.000 6 7871.00 918.78 53946.36 88888.00 2018-01-06 21:00:04.000 6 7871.01 918.74 53946.38 88888.00 2018-01-06 21:00:05.000 6 7871.00 918.69 53946.38 88888.00 2018-01-06 21:00:06.000 6 7870.99 918.66 53946.37 88888.00 2018-01-06 21:00:07.000 6 7871.00 918.63 53946.37 88888.00 2018-01-06 21:00:08.000 6 7871.02 918.57 53946.38 88888.00 2018-01-06 21:00:09.000 6 7871.04 918.50 53946.40 88888.00 2018-01-06 21:00:10.000 6 7871.05 918.44 53946.41 88888.00 2018-01-06 21:00:11.000 6 7871.07 918.37 53946.43 88888.00 2018-01-06 21:00:12.000 6 7871.08 918.29 53946.45 88888.00 2018-01-06 21:00:13.000 6 7871.11 918.21 53946.48 88888.00 2018-01-06 21:00:14.000 6 7871.15 918.14 53946.51 88888.00 2018-01-06 21:00:15.000 6 7871.19 918.05 53946.54 88888.00 2018-01-06 21:00:16.000 6 7871.25 917.97 53946.58 88888.00 2018-01-06 21:00:17.000 6 7871.34 917.88 53946.64 88888.00 2018-01-06 21:00:18.000 6 7871.44 917.77 53946.71 88888.00 2018-01-06 21:00:19.000 6 7871.52 917.66 53946.79 88888.00 2018-01-06 21:00:20.000 6 7871.61 917.55 53946.86 88888.00 2018-01-06 21:00:21.000 6 7871.71 917.46 53946.94 88888.00 2018-01-06 21:00:22.000 6 7871.81 917.38 53947.02 88888.00 2018-01-06 21:00:23.000 6 7871.91 917.32 53947.06 88888.00 2018-01-06 21:00:24.000 6 7872.00 917.27 53947.10 88888.00 2018-01-06 21:00:25.000 6 7872.10 917.22 53947.14 88888.00 2018-01-06 21:00:26.000 6 7872.20 917.15 53947.22 88888.00 2018-01-06 21:00:27.000 6 7872.31 917.07 53947.30 88888.00 2018-01-06 21:00:28.000 6 7872.44 916.99 53947.38 88888.00 2018-01-06 21:00:29.000 6 7872.58 916.93 53947.46 88888.00 2018-01-06 21:00:30.000 6 7872.70 916.86 53947.54 88888.00 2018-01-06 21:00:31.000 6 7872.84 916.80 53947.62 88888.00 2018-01-06 21:00:32.000 6 7872.98 916.72 53947.70 88888.00 2018-01-06 21:00:33.000 6 7873.11 916.62 53947.77 88888.00 2018-01-06 21:00:34.000 6 7873.25 916.52 53947.86 88888.00 2018-01-06 21:00:35.000 6 7873.38 916.44 53947.94 88888.00 2018-01-06 21:00:36.000 6 7873.49 916.33 53948.00 88888.00 2018-01-06 21:00:37.000 6 7873.61 916.22 53948.06 88888.00 2018-01-06 21:00:38.000 6 7873.74 916.12 53948.14 88888.00 2018-01-06 21:00:39.000 6 7873.87 916.05 53948.21 88888.00 2018-01-06 21:00:40.000 6 7873.99 915.98 53948.26 88888.00 2018-01-06 21:00:41.000 6 7874.09 915.91 53948.29 88888.00 2018-01-06 21:00:42.000 6 7874.17 915.85 53948.34 88888.00 2018-01-06 21:00:43.000 6 7874.25 915.77 53948.38 88888.00 2018-01-06 21:00:44.000 6 7874.33 915.67 53948.42 88888.00 2018-01-06 21:00:45.000 6 7874.43 915.58 53948.48 88888.00 2018-01-06 21:00:46.000 6 7874.53 915.50 53948.55 88888.00 2018-01-06 21:00:47.000 6 7874.64 915.43 53948.61 88888.00 2018-01-06 21:00:48.000 6 7874.76 915.39 53948.69 88888.00 2018-01-06 21:00:49.000 6 7874.89 915.37 53948.78 88888.00 2018-01-06 21:00:50.000 6 7875.02 915.39 53948.85 88888.00 2018-01-06 21:00:51.000 6 7875.15 915.43 53948.91 88888.00 2018-01-06 21:00:52.000 6 7875.25 915.46 53948.96 88888.00 2018-01-06 21:00:53.000 6 7875.36 915.48 53949.02 88888.00 2018-01-06 21:00:54.000 6 7875.48 915.53 53949.11 88888.00 2018-01-06 21:00:55.000 6 7875.62 915.56 53949.19 88888.00 2018-01-06 21:00:56.000 6 7875.74 915.59 53949.26 88888.00 2018-01-06 21:00:57.000 6 7875.85 915.65 53949.33 88888.00 2018-01-06 21:00:58.000 6 7875.97 915.76 53949.37 88888.00 2018-01-06 21:00:59.000 6 7876.07 915.88 53949.40 88888.00 2018-01-06 21:01:00.000 6 7876.15 916.01 53949.45 88888.00 2018-01-06 21:01:01.000 6 7876.22 916.14 53949.47 88888.00 2018-01-06 21:01:02.000 6 7876.27 916.26 53949.48 88888.00 2018-01-06 21:01:03.000 6 7876.31 916.36 53949.50 88888.00 2018-01-06 21:01:04.000 6 7876.34 916.47 53949.48 88888.00 2018-01-06 21:01:05.000 6 7876.34 916.58 53949.46 88888.00 2018-01-06 21:01:06.000 6 7876.33 916.66 53949.45 88888.00 2018-01-06 21:01:07.000 6 7876.33 916.72 53949.45 88888.00 2018-01-06 21:01:08.000 6 7876.31 916.77 53949.44 88888.00 2018-01-06 21:01:09.000 6 7876.28 916.82 53949.43 88888.00 2018-01-06 21:01:10.000 6 7876.26 916.89 53949.42 88888.00 2018-01-06 21:01:11.000 6 7876.24 916.96 53949.38 88888.00 2018-01-06 21:01:12.000 6 7876.18 917.01 53949.33 88888.00 2018-01-06 21:01:13.000 6 7876.09 917.03 53949.27 88888.00 2018-01-06 21:01:14.000 6 7875.98 917.02 53949.22 88888.00 2018-01-06 21:01:15.000 6 7875.87 917.00 53949.16 88888.00 2018-01-06 21:01:16.000 6 7875.75 916.99 53949.07 88888.00 2018-01-06 21:01:17.000 6 7875.60 916.99 53949.01 88888.00 2018-01-06 21:01:18.000 6 7875.47 917.00 53948.96 88888.00 2018-01-06 21:01:19.000 6 7875.39 917.01 53948.91 88888.00 2018-01-06 21:01:20.000 6 7875.30 917.04 53948.89 88888.00 2018-01-06 21:01:21.000 6 7875.21 917.06 53948.88 88888.00 2018-01-06 21:01:22.000 6 7875.13 917.09 53948.84 88888.00 2018-01-06 21:01:23.000 6 7875.02 917.12 53948.80 88888.00 2018-01-06 21:01:24.000 6 7874.90 917.14 53948.75 88888.00 2018-01-06 21:01:25.000 6 7874.76 917.14 53948.68 88888.00 2018-01-06 21:01:26.000 6 7874.62 917.12 53948.61 88888.00 2018-01-06 21:01:27.000 6 7874.48 917.08 53948.55 88888.00 2018-01-06 21:01:28.000 6 7874.32 917.04 53948.49 88888.00 2018-01-06 21:01:29.000 6 7874.17 917.01 53948.43 88888.00 2018-01-06 21:01:30.000 6 7874.04 917.00 53948.38 88888.00 2018-01-06 21:01:31.000 6 7873.91 917.00 53948.32 88888.00 2018-01-06 21:01:32.000 6 7873.75 917.01 53948.26 88888.00 2018-01-06 21:01:33.000 6 7873.59 917.01 53948.18 88888.00 2018-01-06 21:01:34.000 6 7873.42 916.99 53948.11 88888.00 2018-01-06 21:01:35.000 6 7873.24 916.97 53948.04 88888.00 2018-01-06 21:01:36.000 6 7873.04 916.93 53947.98 88888.00 2018-01-06 21:01:37.000 6 7872.84 916.90 53947.89 88888.00 2018-01-06 21:01:38.000 6 7872.65 916.89 53947.81 88888.00 2018-01-06 21:01:39.000 6 7872.48 916.89 53947.74 88888.00 2018-01-06 21:01:40.000 6 7872.31 916.88 53947.68 88888.00 2018-01-06 21:01:41.000 6 7872.13 916.87 53947.63 88888.00 2018-01-06 21:01:42.000 6 7871.95 916.87 53947.58 88888.00 2018-01-06 21:01:43.000 6 7871.80 916.87 53947.53 88888.00 2018-01-06 21:01:44.000 6 7871.66 916.86 53947.49 88888.00 2018-01-06 21:01:45.000 6 7871.53 916.84 53947.45 88888.00 2018-01-06 21:01:46.000 6 7871.40 916.85 53947.41 88888.00 2018-01-06 21:01:47.000 6 7871.26 916.85 53947.36 88888.00 2018-01-06 21:01:48.000 6 7871.12 916.82 53947.30 88888.00 2018-01-06 21:01:49.000 6 7870.97 916.78 53947.24 88888.00 2018-01-06 21:01:50.000 6 7870.80 916.73 53947.20 88888.00 2018-01-06 21:01:51.000 6 7870.65 916.67 53947.17 88888.00 2018-01-06 21:01:52.000 6 7870.54 916.61 53947.13 88888.00 2018-01-06 21:01:53.000 6 7870.43 916.54 53947.11 88888.00 2018-01-06 21:01:54.000 6 7870.33 916.46 53947.11 88888.00 2018-01-06 21:01:55.000 6 7870.26 916.38 53947.12 88888.00 2018-01-06 21:01:56.000 6 7870.20 916.31 53947.14 88888.00 2018-01-06 21:01:57.000 6 7870.14 916.24 53947.15 88888.00 2018-01-06 21:01:58.000 6 7870.08 916.16 53947.17 88888.00 2018-01-06 21:01:59.000 6 7870.02 916.09 53947.17 88888.00 2018-01-06 21:02:00.000 6 7869.95 916.03 53947.18 88888.00 2018-01-06 21:02:01.000 6 7869.90 915.95 53947.19 88888.00 2018-01-06 21:02:02.000 6 7869.84 915.87 53947.21 88888.00 2018-01-06 21:02:03.000 6 7869.79 915.81 53947.21 88888.00 2018-01-06 21:02:04.000 6 7869.76 915.75 53947.23 88888.00 2018-01-06 21:02:05.000 6 7869.72 915.70 53947.23 88888.00 2018-01-06 21:02:06.000 6 7869.69 915.69 53947.24 88888.00 2018-01-06 21:02:07.000 6 7869.68 915.69 53947.27 88888.00 2018-01-06 21:02:08.000 6 7869.66 915.70 53947.32 88888.00 2018-01-06 21:02:09.000 6 7869.66 915.72 53947.38 88888.00 2018-01-06 21:02:10.000 6 7869.69 915.74 53947.46 88888.00 2018-01-06 21:02:11.000 6 7869.70 915.77 53947.51 88888.00 2018-01-06 21:02:12.000 6 7869.66 915.83 53947.52 88888.00 2018-01-06 21:02:13.000 6 7869.59 915.90 53947.50 88888.00 2018-01-06 21:02:14.000 6 7869.50 915.99 53947.46 88888.00 2018-01-06 21:02:15.000 6 7869.42 916.07 53947.43 88888.00 2018-01-06 21:02:16.000 6 7869.35 916.16 53947.41 88888.00 2018-01-06 21:02:17.000 6 7869.26 916.24 53947.38 88888.00 2018-01-06 21:02:18.000 6 7869.17 916.31 53947.36 88888.00 2018-01-06 21:02:19.000 6 7869.10 916.39 53947.35 88888.00 2018-01-06 21:02:20.000 6 7869.05 916.49 53947.35 88888.00 2018-01-06 21:02:21.000 6 7869.01 916.61 53947.36 88888.00 2018-01-06 21:02:22.000 6 7868.96 916.74 53947.36 88888.00 2018-01-06 21:02:23.000 6 7868.89 916.85 53947.32 88888.00 2018-01-06 21:02:24.000 6 7868.80 916.95 53947.27 88888.00 2018-01-06 21:02:25.000 6 7868.71 917.05 53947.24 88888.00 2018-01-06 21:02:26.000 6 7868.62 917.14 53947.21 88888.00 2018-01-06 21:02:27.000 6 7868.53 917.20 53947.19 88888.00 2018-01-06 21:02:28.000 6 7868.45 917.26 53947.18 88888.00 2018-01-06 21:02:29.000 6 7868.39 917.32 53947.18 88888.00 2018-01-06 21:02:30.000 6 7868.34 917.35 53947.18 88888.00 2018-01-06 21:02:31.000 6 7868.28 917.35 53947.20 88888.00 2018-01-06 21:02:32.000 6 7868.24 917.34 53947.23 88888.00 2018-01-06 21:02:33.000 6 7868.24 917.32 53947.27 88888.00 2018-01-06 21:02:34.000 6 7868.26 917.32 53947.33 88888.00 2018-01-06 21:02:35.000 6 7868.24 917.30 53947.37 88888.00 2018-01-06 21:02:36.000 6 7868.23 917.30 53947.39 88888.00 2018-01-06 21:02:37.000 6 7868.23 917.35 53947.41 88888.00 2018-01-06 21:02:38.000 6 7868.22 917.38 53947.43 88888.00 2018-01-06 21:02:39.000 6 7868.22 917.42 53947.46 88888.00 2018-01-06 21:02:40.000 6 7868.23 917.45 53947.49 88888.00 2018-01-06 21:02:41.000 6 7868.25 917.48 53947.54 88888.00 2018-01-06 21:02:42.000 6 7868.29 917.51 53947.61 88888.00 2018-01-06 21:02:43.000 6 7868.35 917.55 53947.69 88888.00 2018-01-06 21:02:44.000 6 7868.39 917.59 53947.75 88888.00 2018-01-06 21:02:45.000 6 7868.45 917.67 53947.80 88888.00 2018-01-06 21:02:46.000 6 7868.50 917.79 53947.87 88888.00 2018-01-06 21:02:47.000 6 7868.56 917.90 53947.93 88888.00 2018-01-06 21:02:48.000 6 7868.62 918.02 53947.98 88888.00 2018-01-06 21:02:49.000 6 7868.68 918.15 53948.04 88888.00 2018-01-06 21:02:50.000 6 7868.73 918.28 53948.09 88888.00 2018-01-06 21:02:51.000 6 7868.77 918.41 53948.12 88888.00 2018-01-06 21:02:52.000 6 7868.80 918.51 53948.18 88888.00 2018-01-06 21:02:53.000 6 7868.83 918.60 53948.25 88888.00 2018-01-06 21:02:54.000 6 7868.87 918.66 53948.31 88888.00 2018-01-06 21:02:55.000 6 7868.91 918.71 53948.39 88888.00 2018-01-06 21:02:56.000 6 7868.95 918.76 53948.46 88888.00 2018-01-06 21:02:57.000 6 7869.00 918.80 53948.52 88888.00 2018-01-06 21:02:58.000 6 7869.04 918.81 53948.59 88888.00 2018-01-06 21:02:59.000 6 7869.05 918.80 53948.64 88888.00 2018-01-06 21:03:00.000 6 7869.04 918.80 53948.68 88888.00 2018-01-06 21:03:01.000 6 7869.03 918.82 53948.73 88888.00 2018-01-06 21:03:02.000 6 7869.05 918.83 53948.78 88888.00 2018-01-06 21:03:03.000 6 7869.08 918.85 53948.83 88888.00 2018-01-06 21:03:04.000 6 7869.11 918.89 53948.91 88888.00 2018-01-06 21:03:05.000 6 7869.15 918.94 53949.01 88888.00 2018-01-06 21:03:06.000 6 7869.21 918.96 53949.10 88888.00 2018-01-06 21:03:07.000 6 7869.27 918.96 53949.19 88888.00 2018-01-06 21:03:08.000 6 7869.34 918.96 53949.30 88888.00 2018-01-06 21:03:09.000 6 7869.41 918.95 53949.41 88888.00 2018-01-06 21:03:10.000 6 7869.49 918.95 53949.50 88888.00 2018-01-06 21:03:11.000 6 7869.58 918.96 53949.59 88888.00 2018-01-06 21:03:12.000 6 7869.63 919.00 53949.68 88888.00 2018-01-06 21:03:13.000 6 7869.66 919.06 53949.75 88888.00 2018-01-06 21:03:14.000 6 7869.69 919.14 53949.80 88888.00 2018-01-06 21:03:15.000 6 7869.71 919.23 53949.84 88888.00 2018-01-06 21:03:16.000 6 7869.72 919.30 53949.90 88888.00 2018-01-06 21:03:17.000 6 7869.74 919.36 53949.96 88888.00 2018-01-06 21:03:18.000 6 7869.74 919.44 53950.00 88888.00 2018-01-06 21:03:19.000 6 7869.74 919.53 53950.06 88888.00 2018-01-06 21:03:20.000 6 7869.74 919.61 53950.10 88888.00 2018-01-06 21:03:21.000 6 7869.74 919.68 53950.13 88888.00 2018-01-06 21:03:22.000 6 7869.74 919.75 53950.16 88888.00 2018-01-06 21:03:23.000 6 7869.72 919.82 53950.20 88888.00 2018-01-06 21:03:24.000 6 7869.70 919.88 53950.22 88888.00 2018-01-06 21:03:25.000 6 7869.67 919.94 53950.23 88888.00 2018-01-06 21:03:26.000 6 7869.63 919.99 53950.24 88888.00 2018-01-06 21:03:27.000 6 7869.61 920.03 53950.25 88888.00 2018-01-06 21:03:28.000 6 7869.63 920.05 53950.32 88888.00 2018-01-06 21:03:29.000 6 7869.66 920.04 53950.42 88888.00 2018-01-06 21:03:30.000 6 7869.70 920.01 53950.50 88888.00 2018-01-06 21:03:31.000 6 7869.74 919.97 53950.55 88888.00 2018-01-06 21:03:32.000 6 7869.76 919.91 53950.57 88888.00 2018-01-06 21:03:33.000 6 7869.74 919.84 53950.59 88888.00 2018-01-06 21:03:34.000 6 7869.71 919.78 53950.60 88888.00 2018-01-06 21:03:35.000 6 7869.68 919.70 53950.61 88888.00 2018-01-06 21:03:36.000 6 7869.66 919.59 53950.63 88888.00 2018-01-06 21:03:37.000 6 7869.63 919.46 53950.64 88888.00 2018-01-06 21:03:38.000 6 7869.58 919.33 53950.65 88888.00 2018-01-06 21:03:39.000 6 7869.54 919.19 53950.68 88888.00 2018-01-06 21:03:40.000 6 7869.53 919.06 53950.71 88888.00 2018-01-06 21:03:41.000 6 7869.54 918.92 53950.75 88888.00 2018-01-06 21:03:42.000 6 7869.54 918.79 53950.82 88888.00 2018-01-06 21:03:43.000 6 7869.57 918.68 53950.89 88888.00 2018-01-06 21:03:44.000 6 7869.63 918.59 53950.98 88888.00 2018-01-06 21:03:45.000 6 7869.69 918.51 53951.07 88888.00 2018-01-06 21:03:46.000 6 7869.72 918.45 53951.14 88888.00 2018-01-06 21:03:47.000 6 7869.75 918.40 53951.19 88888.00 2018-01-06 21:03:48.000 6 7869.76 918.36 53951.22 88888.00 2018-01-06 21:03:49.000 6 7869.75 918.33 53951.23 88888.00 2018-01-06 21:03:50.000 6 7869.73 918.32 53951.23 88888.00 2018-01-06 21:03:51.000 6 7869.69 918.30 53951.23 88888.00 2018-01-06 21:03:52.000 6 7869.64 918.26 53951.24 88888.00 2018-01-06 21:03:53.000 6 7869.60 918.25 53951.25 88888.00 2018-01-06 21:03:54.000 6 7869.55 918.23 53951.26 88888.00 2018-01-06 21:03:55.000 6 7869.50 918.19 53951.27 88888.00 2018-01-06 21:03:56.000 6 7869.43 918.14 53951.26 88888.00 2018-01-06 21:03:57.000 6 7869.35 918.09 53951.23 88888.00 2018-01-06 21:03:58.000 6 7869.29 918.05 53951.23 88888.00 2018-01-06 21:03:59.000 6 7869.26 918.01 53951.25 88888.00 2018-01-06 21:04:00.000 6 7869.22 917.96 53951.27 88888.00 2018-01-06 21:04:01.000 6 7869.18 917.91 53951.28 88888.00 2018-01-06 21:04:02.000 6 7869.13 917.87 53951.28 88888.00 2018-01-06 21:04:03.000 6 7869.08 917.80 53951.27 88888.00 2018-01-06 21:04:04.000 6 7869.04 917.75 53951.27 88888.00 2018-01-06 21:04:05.000 6 7869.02 917.72 53951.28 88888.00 2018-01-06 21:04:06.000 6 7869.03 917.71 53951.31 88888.00 2018-01-06 21:04:07.000 6 7869.06 917.70 53951.36 88888.00 2018-01-06 21:04:08.000 6 7869.10 917.69 53951.41 88888.00 2018-01-06 21:04:09.000 6 7869.14 917.68 53951.48 88888.00 2018-01-06 21:04:10.000 6 7869.18 917.67 53951.54 88888.00 2018-01-06 21:04:11.000 6 7869.22 917.66 53951.57 88888.00 2018-01-06 21:04:12.000 6 7869.22 917.65 53951.58 88888.00 2018-01-06 21:04:13.000 6 7869.20 917.64 53951.58 88888.00 2018-01-06 21:04:14.000 6 7869.18 917.63 53951.57 88888.00 2018-01-06 21:04:15.000 6 7869.15 917.63 53951.57 88888.00 2018-01-06 21:04:16.000 6 7869.11 917.61 53951.57 88888.00 2018-01-06 21:04:17.000 6 7869.08 917.59 53951.58 88888.00 2018-01-06 21:04:18.000 6 7869.06 917.55 53951.59 88888.00 2018-01-06 21:04:19.000 6 7869.04 917.51 53951.59 88888.00 2018-01-06 21:04:20.000 6 7869.01 917.47 53951.59 88888.00 2018-01-06 21:04:21.000 6 7868.99 917.44 53951.60 88888.00 2018-01-06 21:04:22.000 6 7868.97 917.40 53951.62 88888.00 2018-01-06 21:04:23.000 6 7868.96 917.37 53951.65 88888.00 2018-01-06 21:04:24.000 6 7868.96 917.34 53951.70 88888.00 2018-01-06 21:04:25.000 6 7868.98 917.30 53951.76 88888.00 2018-01-06 21:04:26.000 6 7869.01 917.24 53951.80 88888.00 2018-01-06 21:04:27.000 6 7869.02 917.17 53951.85 88888.00 2018-01-06 21:04:28.000 6 7869.03 917.09 53951.91 88888.00 2018-01-06 21:04:29.000 6 7869.09 917.02 53951.98 88888.00 2018-01-06 21:04:30.000 6 7869.13 916.96 53952.05 88888.00 2018-01-06 21:04:31.000 6 7869.17 916.93 53952.12 88888.00 2018-01-06 21:04:32.000 6 7869.20 916.90 53952.19 88888.00 2018-01-06 21:04:33.000 6 7869.22 916.87 53952.23 88888.00 2018-01-06 21:04:34.000 6 7869.22 916.84 53952.25 88888.00 2018-01-06 21:04:35.000 6 7869.20 916.82 53952.27 88888.00 2018-01-06 21:04:36.000 6 7869.17 916.79 53952.29 88888.00 2018-01-06 21:04:37.000 6 7869.16 916.78 53952.31 88888.00 2018-01-06 21:04:38.000 6 7869.13 916.77 53952.32 88888.00 2018-01-06 21:04:39.000 6 7869.09 916.77 53952.34 88888.00 2018-01-06 21:04:40.000 6 7869.08 916.81 53952.36 88888.00 2018-01-06 21:04:41.000 6 7869.07 916.83 53952.37 88888.00 2018-01-06 21:04:42.000 6 7869.05 916.85 53952.39 88888.00 2018-01-06 21:04:43.000 6 7869.05 916.89 53952.43 88888.00 2018-01-06 21:04:44.000 6 7869.07 916.92 53952.47 88888.00 2018-01-06 21:04:45.000 6 7869.11 916.93 53952.53 88888.00 2018-01-06 21:04:46.000 6 7869.13 916.94 53952.58 88888.00 2018-01-06 21:04:47.000 6 7869.14 916.92 53952.61 88888.00 2018-01-06 21:04:48.000 6 7869.14 916.91 53952.63 88888.00 2018-01-06 21:04:49.000 6 7869.12 916.91 53952.64 88888.00 2018-01-06 21:04:50.000 6 7869.10 916.86 53952.63 88888.00 2018-01-06 21:04:51.000 6 7869.06 916.79 53952.62 88888.00 2018-01-06 21:04:52.000 6 7869.02 916.73 53952.61 88888.00 2018-01-06 21:04:53.000 6 7868.98 916.67 53952.61 88888.00 2018-01-06 21:04:54.000 6 7868.97 916.59 53952.62 88888.00 2018-01-06 21:04:55.000 6 7868.97 916.51 53952.66 88888.00 2018-01-06 21:04:56.000 6 7868.99 916.46 53952.70 88888.00 2018-01-06 21:04:57.000 6 7869.00 916.43 53952.73 88888.00 2018-01-06 21:04:58.000 6 7869.03 916.41 53952.76 88888.00 2018-01-06 21:04:59.000 6 7869.06 916.40 53952.79 88888.00 2018-01-06 21:05:00.000 6 7869.09 916.38 53952.82 88888.00 2018-01-06 21:05:01.000 6 7869.11 916.36 53952.86 88888.00 2018-01-06 21:05:02.000 6 7869.13 916.35 53952.89 88888.00 2018-01-06 21:05:03.000 6 7869.14 916.34 53952.92 88888.00 2018-01-06 21:05:04.000 6 7869.17 916.32 53952.94 88888.00 2018-01-06 21:05:05.000 6 7869.16 916.29 53952.94 88888.00 2018-01-06 21:05:06.000 6 7869.12 916.26 53952.93 88888.00 2018-01-06 21:05:07.000 6 7869.07 916.22 53952.90 88888.00 2018-01-06 21:05:08.000 6 7869.00 916.17 53952.87 88888.00 2018-01-06 21:05:09.000 6 7868.91 916.12 53952.85 88888.00 2018-01-06 21:05:10.000 6 7868.83 916.10 53952.82 88888.00 2018-01-06 21:05:11.000 6 7868.77 916.08 53952.79 88888.00 2018-01-06 21:05:12.000 6 7868.70 916.05 53952.79 88888.00 2018-01-06 21:05:13.000 6 7868.62 916.01 53952.77 88888.00 2018-01-06 21:05:14.000 6 7868.54 915.98 53952.75 88888.00 2018-01-06 21:05:15.000 6 7868.47 915.96 53952.72 88888.00 2018-01-06 21:05:16.000 6 7868.38 915.93 53952.69 88888.00 2018-01-06 21:05:17.000 6 7868.29 915.90 53952.66 88888.00 2018-01-06 21:05:18.000 6 7868.22 915.86 53952.66 88888.00 2018-01-06 21:05:19.000 6 7868.18 915.81 53952.68 88888.00 2018-01-06 21:05:20.000 6 7868.16 915.76 53952.72 88888.00 2018-01-06 21:05:21.000 6 7868.15 915.71 53952.76 88888.00 2018-01-06 21:05:22.000 6 7868.15 915.64 53952.80 88888.00 2018-01-06 21:05:23.000 6 7868.13 915.55 53952.84 88888.00 2018-01-06 21:05:24.000 6 7868.12 915.46 53952.89 88888.00 2018-01-06 21:05:25.000 6 7868.14 915.38 53952.93 88888.00 2018-01-06 21:05:26.000 6 7868.15 915.27 53952.98 88888.00 2018-01-06 21:05:27.000 6 7868.15 915.16 53953.02 88888.00 2018-01-06 21:05:28.000 6 7868.16 915.05 53953.06 88888.00 2018-01-06 21:05:29.000 6 7868.15 914.93 53953.09 88888.00 2018-01-06 21:05:30.000 6 7868.10 914.82 53953.09 88888.00 2018-01-06 21:05:31.000 6 7868.03 914.71 53953.07 88888.00 2018-01-06 21:05:32.000 6 7867.95 914.62 53953.02 88888.00 2018-01-06 21:05:33.000 6 7867.84 914.54 53952.98 88888.00 2018-01-06 21:05:34.000 6 7867.74 914.47 53952.95 88888.00 2018-01-06 21:05:35.000 6 7867.65 914.40 53952.93 88888.00 2018-01-06 21:05:36.000 6 7867.57 914.32 53952.91 88888.00 2018-01-06 21:05:37.000 6 7867.50 914.26 53952.89 88888.00 2018-01-06 21:05:38.000 6 7867.44 914.22 53952.89 88888.00 2018-01-06 21:05:39.000 6 7867.39 914.20 53952.89 88888.00 2018-01-06 21:05:40.000 6 7867.35 914.17 53952.89 88888.00 2018-01-06 21:05:41.000 6 7867.30 914.14 53952.89 88888.00 2018-01-06 21:05:42.000 6 7867.22 914.11 53952.86 88888.00 2018-01-06 21:05:43.000 6 7867.15 914.10 53952.81 88888.00 2018-01-06 21:05:44.000 6 7867.09 914.08 53952.77 88888.00 2018-01-06 21:05:45.000 6 7867.02 914.08 53952.76 88888.00 2018-01-06 21:05:46.000 6 7866.99 914.09 53952.75 88888.00 2018-01-06 21:05:47.000 6 7866.98 914.11 53952.76 88888.00 2018-01-06 21:05:48.000 6 7866.98 914.13 53952.79 88888.00 2018-01-06 21:05:49.000 6 7866.97 914.14 53952.81 88888.00 2018-01-06 21:05:50.000 6 7866.96 914.14 53952.82 88888.00 2018-01-06 21:05:51.000 6 7866.96 914.15 53952.80 88888.00 2018-01-06 21:05:52.000 6 7866.95 914.16 53952.79 88888.00 2018-01-06 21:05:53.000 6 7866.91 914.19 53952.77 88888.00 2018-01-06 21:05:54.000 6 7866.87 914.23 53952.74 88888.00 2018-01-06 21:05:55.000 6 7866.83 914.30 53952.72 88888.00 2018-01-06 21:05:56.000 6 7866.81 914.40 53952.69 88888.00 2018-01-06 21:05:57.000 6 7866.76 914.52 53952.65 88888.00 2018-01-06 21:05:58.000 6 7866.71 914.61 53952.62 88888.00 2018-01-06 21:05:59.000 6 7866.67 914.68 53952.61 88888.00 2018-01-06 21:06:00.000 6 7866.65 914.76 53952.62 88888.00 2018-01-06 21:06:01.000 6 7866.64 914.82 53952.65 88888.00 2018-01-06 21:06:02.000 6 7866.63 914.86 53952.66 88888.00 2018-01-06 21:06:03.000 6 7866.60 914.91 53952.64 88888.00 2018-01-06 21:06:04.000 6 7866.53 914.96 53952.61 88888.00 2018-01-06 21:06:05.000 6 7866.45 915.00 53952.56 88888.00 2018-01-06 21:06:06.000 6 7866.38 915.04 53952.52 88888.00 2018-01-06 21:06:07.000 6 7866.30 915.07 53952.47 88888.00 2018-01-06 21:06:08.000 6 7866.21 915.09 53952.45 88888.00 2018-01-06 21:06:09.000 6 7866.13 915.10 53952.43 88888.00 2018-01-06 21:06:10.000 6 7866.05 915.12 53952.40 88888.00 2018-01-06 21:06:11.000 6 7865.96 915.16 53952.37 88888.00 2018-01-06 21:06:12.000 6 7865.87 915.22 53952.33 88888.00 2018-01-06 21:06:13.000 6 7865.77 915.28 53952.29 88888.00 2018-01-06 21:06:14.000 6 7865.69 915.36 53952.27 88888.00 2018-01-06 21:06:15.000 6 7865.63 915.46 53952.26 88888.00 2018-01-06 21:06:16.000 6 7865.59 915.55 53952.25 88888.00 2018-01-06 21:06:17.000 6 7865.56 915.64 53952.26 88888.00 2018-01-06 21:06:18.000 6 7865.51 915.74 53952.27 88888.00 2018-01-06 21:06:19.000 6 7865.45 915.83 53952.24 88888.00 2018-01-06 21:06:20.000 6 7865.37 915.91 53952.21 88888.00 2018-01-06 21:06:21.000 6 7865.29 915.99 53952.20 88888.00 2018-01-06 21:06:22.000 6 7865.23 916.08 53952.20 88888.00 2018-01-06 21:06:23.000 6 7865.18 916.16 53952.21 88888.00 2018-01-06 21:06:24.000 6 7865.13 916.24 53952.20 88888.00 2018-01-06 21:06:25.000 6 7865.05 916.31 53952.18 88888.00 2018-01-06 21:06:26.000 6 7864.96 916.37 53952.14 88888.00 2018-01-06 21:06:27.000 6 7864.85 916.39 53952.11 88888.00 2018-01-06 21:06:28.000 6 7864.70 916.39 53952.04 88888.00 2018-01-06 21:06:29.000 6 7864.54 916.42 53951.98 88888.00 2018-01-06 21:06:30.000 6 7864.40 916.46 53951.92 88888.00 2018-01-06 21:06:31.000 6 7864.24 916.46 53951.86 88888.00 2018-01-06 21:06:32.000 6 7864.07 916.46 53951.79 88888.00 2018-01-06 21:06:33.000 6 7863.91 916.48 53951.72 88888.00 2018-01-06 21:06:34.000 6 7863.75 916.48 53951.67 88888.00 2018-01-06 21:06:35.000 6 7863.59 916.44 53951.62 88888.00 2018-01-06 21:06:36.000 6 7863.41 916.38 53951.58 88888.00 2018-01-06 21:06:37.000 6 7863.25 916.30 53951.55 88888.00 2018-01-06 21:06:38.000 6 7863.11 916.24 53951.54 88888.00 2018-01-06 21:06:39.000 6 7862.98 916.16 53951.54 88888.00 2018-01-06 21:06:40.000 6 7862.87 916.09 53951.54 88888.00 2018-01-06 21:06:41.000 6 7862.76 916.01 53951.52 88888.00 2018-01-06 21:06:42.000 6 7862.62 915.94 53951.50 88888.00 2018-01-06 21:06:43.000 6 7862.47 915.87 53951.49 88888.00 2018-01-06 21:06:44.000 6 7862.31 915.80 53951.46 88888.00 2018-01-06 21:06:45.000 6 7862.16 915.73 53951.41 88888.00 2018-01-06 21:06:46.000 6 7862.04 915.69 53951.41 88888.00 2018-01-06 21:06:47.000 6 7861.94 915.66 53951.42 88888.00 2018-01-06 21:06:48.000 6 7861.84 915.60 53951.43 88888.00 2018-01-06 21:06:49.000 6 7861.74 915.53 53951.45 88888.00 2018-01-06 21:06:50.000 6 7861.67 915.47 53951.46 88888.00 2018-01-06 21:06:51.000 6 7861.58 915.39 53951.47 88888.00 2018-01-06 21:06:52.000 6 7861.48 915.28 53951.50 88888.00 2018-01-06 21:06:53.000 6 7861.38 915.16 53951.50 88888.00 2018-01-06 21:06:54.000 6 7861.27 915.07 53951.48 88888.00 2018-01-06 21:06:55.000 6 7861.17 915.00 53951.49 88888.00 2018-01-06 21:06:56.000 6 7861.05 914.93 53951.51 88888.00 2018-01-06 21:06:57.000 6 7860.94 914.84 53951.50 88888.00 2018-01-06 21:06:58.000 6 7860.85 914.77 53951.49 88888.00 2018-01-06 21:06:59.000 6 7860.75 914.69 53951.49 88888.00 2018-01-06 21:07:00.000 6 7860.64 914.61 53951.50 88888.00 2018-01-06 21:07:01.000 6 7860.55 914.54 53951.50 88888.00 2018-01-06 21:07:02.000 6 7860.45 914.47 53951.48 88888.00 2018-01-06 21:07:03.000 6 7860.33 914.42 53951.45 88888.00 2018-01-06 21:07:04.000 6 7860.20 914.37 53951.41 88888.00 2018-01-06 21:07:05.000 6 7860.06 914.33 53951.36 88888.00 2018-01-06 21:07:06.000 6 7859.92 914.29 53951.31 88888.00 2018-01-06 21:07:07.000 6 7859.82 914.25 53951.28 88888.00 2018-01-06 21:07:08.000 6 7859.74 914.20 53951.28 88888.00 2018-01-06 21:07:09.000 6 7859.67 914.15 53951.28 88888.00 2018-01-06 21:07:10.000 6 7859.62 914.10 53951.30 88888.00 2018-01-06 21:07:11.000 6 7859.58 914.02 53951.33 88888.00 2018-01-06 21:07:12.000 6 7859.51 913.90 53951.35 88888.00 2018-01-06 21:07:13.000 6 7859.43 913.77 53951.34 88888.00 2018-01-06 21:07:14.000 6 7859.34 913.64 53951.31 88888.00 2018-01-06 21:07:15.000 6 7859.24 913.49 53951.29 88888.00 2018-01-06 21:07:16.000 6 7859.11 913.30 53951.25 88888.00 2018-01-06 21:07:17.000 6 7858.98 913.11 53951.20 88888.00 2018-01-06 21:07:18.000 6 7858.85 912.96 53951.17 88888.00 2018-01-06 21:07:19.000 6 7858.75 912.81 53951.16 88888.00 2018-01-06 21:07:20.000 6 7858.67 912.66 53951.15 88888.00 2018-01-06 21:07:21.000 6 7858.61 912.52 53951.16 88888.00 2018-01-06 21:07:22.000 6 7858.57 912.40 53951.18 88888.00 2018-01-06 21:07:23.000 6 7858.54 912.29 53951.20 88888.00 2018-01-06 21:07:24.000 6 7858.53 912.20 53951.23 88888.00 2018-01-06 21:07:25.000 6 7858.52 912.11 53951.25 88888.00 2018-01-06 21:07:26.000 6 7858.49 912.04 53951.27 88888.00 2018-01-06 21:07:27.000 6 7858.45 911.98 53951.25 88888.00 2018-01-06 21:07:28.000 6 7858.38 911.93 53951.20 88888.00 2018-01-06 21:07:29.000 6 7858.29 911.90 53951.14 88888.00 2018-01-06 21:07:30.000 6 7858.20 911.88 53951.09 88888.00 2018-01-06 21:07:31.000 6 7858.12 911.88 53951.06 88888.00 2018-01-06 21:07:32.000 6 7858.09 911.88 53951.05 88888.00 2018-01-06 21:07:33.000 6 7858.08 911.91 53951.05 88888.00 2018-01-06 21:07:34.000 6 7858.09 911.94 53951.07 88888.00 2018-01-06 21:07:35.000 6 7858.09 911.95 53951.08 88888.00 2018-01-06 21:07:36.000 6 7858.09 912.01 53951.10 88888.00 2018-01-06 21:07:37.000 6 7858.09 912.12 53951.09 88888.00 2018-01-06 21:07:38.000 6 7858.09 912.28 53951.07 88888.00 2018-01-06 21:07:39.000 6 7858.10 912.45 53951.05 88888.00 2018-01-06 21:07:40.000 6 7858.11 912.63 53951.05 88888.00 2018-01-06 21:07:41.000 6 7858.13 912.84 53951.05 88888.00 2018-01-06 21:07:42.000 6 7858.17 913.05 53951.09 88888.00 2018-01-06 21:07:43.000 6 7858.23 913.24 53951.12 88888.00 2018-01-06 21:07:44.000 6 7858.30 913.42 53951.15 88888.00 2018-01-06 21:07:45.000 6 7858.36 913.62 53951.17 88888.00 2018-01-06 21:07:46.000 6 7858.41 913.84 53951.18 88888.00 2018-01-06 21:07:47.000 6 7858.43 914.09 53951.14 88888.00 2018-01-06 21:07:48.000 6 7858.43 914.37 53951.07 88888.00 2018-01-06 21:07:49.000 6 7858.40 914.64 53951.00 88888.00 2018-01-06 21:07:50.000 6 7858.39 914.93 53950.96 88888.00 2018-01-06 21:07:51.000 6 7858.40 915.23 53950.96 88888.00 2018-01-06 21:07:52.000 6 7858.43 915.51 53950.96 88888.00 2018-01-06 21:07:53.000 6 7858.50 915.79 53950.98 88888.00 2018-01-06 21:07:54.000 6 7858.58 916.07 53951.02 88888.00 2018-01-06 21:07:55.000 6 7858.67 916.36 53951.05 88888.00 2018-01-06 21:07:56.000 6 7858.77 916.65 53951.08 88888.00 2018-01-06 21:07:57.000 6 7858.86 916.92 53951.10 88888.00 2018-01-06 21:07:58.000 6 7858.95 917.19 53951.11 88888.00 2018-01-06 21:07:59.000 6 7859.06 917.50 53951.13 88888.00 2018-01-06 21:08:00.000 6 7859.19 917.80 53951.18 88888.00 2018-01-06 21:08:01.000 6 7859.30 918.07 53951.21 88888.00 2018-01-06 21:08:02.000 6 7859.39 918.33 53951.23 88888.00 2018-01-06 21:08:03.000 6 7859.45 918.60 53951.23 88888.00 2018-01-06 21:08:04.000 6 7859.50 918.82 53951.21 88888.00 2018-01-06 21:08:05.000 6 7859.54 919.04 53951.21 88888.00 2018-01-06 21:08:06.000 6 7859.58 919.27 53951.21 88888.00 2018-01-06 21:08:07.000 6 7859.63 919.49 53951.22 88888.00 2018-01-06 21:08:08.000 6 7859.68 919.71 53951.23 88888.00 2018-01-06 21:08:09.000 6 7859.71 919.92 53951.25 88888.00 2018-01-06 21:08:10.000 6 7859.75 920.12 53951.28 88888.00 2018-01-06 21:08:11.000 6 7859.82 920.30 53951.31 88888.00 2018-01-06 21:08:12.000 6 7859.92 920.48 53951.37 88888.00 2018-01-06 21:08:13.000 6 7860.03 920.66 53951.43 88888.00 2018-01-06 21:08:14.000 6 7860.14 920.85 53951.49 88888.00 2018-01-06 21:08:15.000 6 7860.24 921.04 53951.55 88888.00 2018-01-06 21:08:16.000 6 7860.33 921.23 53951.60 88888.00 2018-01-06 21:08:17.000 6 7860.40 921.40 53951.64 88888.00 2018-01-06 21:08:18.000 6 7860.49 921.57 53951.69 88888.00 2018-01-06 21:08:19.000 6 7860.60 921.72 53951.73 88888.00 2018-01-06 21:08:20.000 6 7860.71 921.84 53951.79 88888.00 2018-01-06 21:08:21.000 6 7860.80 921.98 53951.87 88888.00 2018-01-06 21:08:22.000 6 7860.91 922.12 53951.93 88888.00 2018-01-06 21:08:23.000 6 7861.01 922.21 53951.98 88888.00 2018-01-06 21:08:24.000 6 7861.08 922.28 53952.04 88888.00 2018-01-06 21:08:25.000 6 7861.10 922.33 53952.09 88888.00 2018-01-06 21:08:26.000 6 7861.13 922.38 53952.11 88888.00 2018-01-06 21:08:27.000 6 7861.18 922.39 53952.13 88888.00 2018-01-06 21:08:28.000 6 7861.23 922.39 53952.17 88888.00 2018-01-06 21:08:29.000 6 7861.27 922.40 53952.24 88888.00 2018-01-06 21:08:30.000 6 7861.31 922.40 53952.29 88888.00 2018-01-06 21:08:31.000 6 7861.37 922.39 53952.34 88888.00 2018-01-06 21:08:32.000 6 7861.43 922.39 53952.41 88888.00 2018-01-06 21:08:33.000 6 7861.49 922.42 53952.45 88888.00 2018-01-06 21:08:34.000 6 7861.54 922.46 53952.48 88888.00 2018-01-06 21:08:35.000 6 7861.59 922.51 53952.53 88888.00 2018-01-06 21:08:36.000 6 7861.67 922.57 53952.59 88888.00 2018-01-06 21:08:37.000 6 7861.76 922.65 53952.66 88888.00 2018-01-06 21:08:38.000 6 7861.88 922.70 53952.76 88888.00 2018-01-06 21:08:39.000 6 7862.02 922.77 53952.85 88888.00 2018-01-06 21:08:40.000 6 7862.14 922.85 53952.93 88888.00 2018-01-06 21:08:41.000 6 7862.25 922.94 53952.98 88888.00 2018-01-06 21:08:42.000 6 7862.36 923.02 53953.04 88888.00 2018-01-06 21:08:43.000 6 7862.44 923.11 53953.09 88888.00 2018-01-06 21:08:44.000 6 7862.54 923.19 53953.13 88888.00 2018-01-06 21:08:45.000 6 7862.64 923.25 53953.18 88888.00 2018-01-06 21:08:46.000 6 7862.75 923.29 53953.24 88888.00 2018-01-06 21:08:47.000 6 7862.84 923.32 53953.29 88888.00 2018-01-06 21:08:48.000 6 7862.93 923.33 53953.34 88888.00 2018-01-06 21:08:49.000 6 7863.00 923.34 53953.38 88888.00 2018-01-06 21:08:50.000 6 7863.05 923.36 53953.39 88888.00 2018-01-06 21:08:51.000 6 7863.07 923.38 53953.39 88888.00 2018-01-06 21:08:52.000 6 7863.09 923.42 53953.38 88888.00 2018-01-06 21:08:53.000 6 7863.11 923.46 53953.38 88888.00 2018-01-06 21:08:54.000 6 7863.14 923.53 53953.40 88888.00 2018-01-06 21:08:55.000 6 7863.20 923.60 53953.43 88888.00 2018-01-06 21:08:56.000 6 7863.27 923.65 53953.47 88888.00 2018-01-06 21:08:57.000 6 7863.35 923.73 53953.53 88888.00 2018-01-06 21:08:58.000 6 7863.47 923.84 53953.60 88888.00 2018-01-06 21:08:59.000 6 7863.60 923.93 53953.68 88888.00 2018-01-06 21:09:00.000 6 7863.73 924.03 53953.77 88888.00 2018-01-06 21:09:01.000 6 7863.86 924.17 53953.84 88888.00 2018-01-06 21:09:02.000 6 7863.99 924.32 53953.89 88888.00 2018-01-06 21:09:03.000 6 7864.08 924.46 53953.93 88888.00 2018-01-06 21:09:04.000 6 7864.15 924.60 53953.94 88888.00 2018-01-06 21:09:05.000 6 7864.21 924.75 53953.94 88888.00 2018-01-06 21:09:06.000 6 7864.27 924.89 53953.95 88888.00 2018-01-06 21:09:07.000 6 7864.31 925.04 53953.96 88888.00 2018-01-06 21:09:08.000 6 7864.34 925.22 53953.96 88888.00 2018-01-06 21:09:09.000 6 7864.34 925.37 53953.93 88888.00 2018-01-06 21:09:10.000 6 7864.32 925.48 53953.89 88888.00 2018-01-06 21:09:11.000 6 7864.29 925.60 53953.86 88888.00 2018-01-06 21:09:12.000 6 7864.27 925.71 53953.82 88888.00 2018-01-06 21:09:13.000 6 7864.27 925.81 53953.81 88888.00 2018-01-06 21:09:14.000 6 7864.29 925.94 53953.83 88888.00 2018-01-06 21:09:15.000 6 7864.33 926.07 53953.85 88888.00 2018-01-06 21:09:16.000 6 7864.34 926.20 53953.86 88888.00 2018-01-06 21:09:17.000 6 7864.36 926.36 53953.88 88888.00 2018-01-06 21:09:18.000 6 7864.38 926.50 53953.88 88888.00 2018-01-06 21:09:19.000 6 7864.42 926.65 53953.89 88888.00 2018-01-06 21:09:20.000 6 7864.47 926.83 53953.91 88888.00 2018-01-06 21:09:21.000 6 7864.53 927.02 53953.95 88888.00 2018-01-06 21:09:22.000 6 7864.59 927.23 53954.00 88888.00 2018-01-06 21:09:23.000 6 7864.67 927.46 53954.06 88888.00 2018-01-06 21:09:24.000 6 7864.74 927.70 53954.10 88888.00 2018-01-06 21:09:25.000 6 7864.81 927.95 53954.13 88888.00 2018-01-06 21:09:26.000 6 7864.88 928.22 53954.17 88888.00 2018-01-06 21:09:27.000 6 7864.97 928.50 53954.23 88888.00 2018-01-06 21:09:28.000 6 7865.04 928.75 53954.28 88888.00 2018-01-06 21:09:29.000 6 7865.07 928.97 53954.31 88888.00 2018-01-06 21:09:30.000 6 7865.07 929.18 53954.32 88888.00 2018-01-06 21:09:31.000 6 7865.04 929.38 53954.34 88888.00 2018-01-06 21:09:32.000 6 7865.01 929.57 53954.36 88888.00 2018-01-06 21:09:33.000 6 7864.98 929.74 53954.35 88888.00 2018-01-06 21:09:34.000 6 7864.92 929.88 53954.32 88888.00 2018-01-06 21:09:35.000 6 7864.82 930.00 53954.28 88888.00 2018-01-06 21:09:36.000 6 7864.70 930.12 53954.23 88888.00 2018-01-06 21:09:37.000 6 7864.56 930.21 53954.20 88888.00 2018-01-06 21:09:38.000 6 7864.45 930.27 53954.19 88888.00 2018-01-06 21:09:39.000 6 7864.36 930.34 53954.19 88888.00 2018-01-06 21:09:40.000 6 7864.29 930.41 53954.23 88888.00 2018-01-06 21:09:41.000 6 7864.25 930.46 53954.27 88888.00 2018-01-06 21:09:42.000 6 7864.23 930.50 53954.32 88888.00 2018-01-06 21:09:43.000 6 7864.22 930.56 53954.38 88888.00 2018-01-06 21:09:44.000 6 7864.23 930.62 53954.46 88888.00 2018-01-06 21:09:45.000 6 7864.25 930.69 53954.54 88888.00 2018-01-06 21:09:46.000 6 7864.26 930.74 53954.61 88888.00 2018-01-06 21:09:47.000 6 7864.28 930.77 53954.70 88888.00 2018-01-06 21:09:48.000 6 7864.33 930.81 53954.80 88888.00 2018-01-06 21:09:49.000 6 7864.39 930.83 53954.90 88888.00 2018-01-06 21:09:50.000 6 7864.44 930.86 53954.99 88888.00 2018-01-06 21:09:51.000 6 7864.49 930.90 53955.08 88888.00 2018-01-06 21:09:52.000 6 7864.54 930.91 53955.17 88888.00 2018-01-06 21:09:53.000 6 7864.60 930.91 53955.27 88888.00 2018-01-06 21:09:54.000 6 7864.66 930.91 53955.37 88888.00 2018-01-06 21:09:55.000 6 7864.69 930.90 53955.46 88888.00 2018-01-06 21:09:56.000 6 7864.73 930.89 53955.52 88888.00 2018-01-06 21:09:57.000 6 7864.74 930.87 53955.58 88888.00 2018-01-06 21:09:58.000 6 7864.73 930.85 53955.64 88888.00 2018-01-06 21:09:59.000 6 7864.73 930.83 53955.72 88888.00 2018-01-06 21:10:00.000 6 7864.77 930.82 53955.80 88888.00 2018-01-06 21:10:01.000 6 7864.81 930.81 53955.89 88888.00 2018-01-06 21:10:02.000 6 7864.86 930.82 53956.00 88888.00 2018-01-06 21:10:03.000 6 7864.94 930.85 53956.11 88888.00 2018-01-06 21:10:04.000 6 7865.01 930.89 53956.21 88888.00 2018-01-06 21:10:05.000 6 7865.08 930.94 53956.32 88888.00 2018-01-06 21:10:06.000 6 7865.15 931.01 53956.42 88888.00 2018-01-06 21:10:07.000 6 7865.19 931.07 53956.49 88888.00 2018-01-06 21:10:08.000 6 7865.21 931.12 53956.54 88888.00 2018-01-06 21:10:09.000 6 7865.23 931.18 53956.59 88888.00 2018-01-06 21:10:10.000 6 7865.23 931.23 53956.65 88888.00 2018-01-06 21:10:11.000 6 7865.23 931.28 53956.68 88888.00 2018-01-06 21:10:12.000 6 7865.23 931.32 53956.71 88888.00 2018-01-06 21:10:13.000 6 7865.24 931.32 53956.79 88888.00 2018-01-06 21:10:14.000 6 7865.26 931.33 53956.88 88888.00 2018-01-06 21:10:15.000 6 7865.32 931.36 53956.97 88888.00 2018-01-06 21:10:16.000 6 7865.40 931.39 53957.05 88888.00 2018-01-06 21:10:17.000 6 7865.47 931.43 53957.14 88888.00 2018-01-06 21:10:18.000 6 7865.54 931.49 53957.24 88888.00 2018-01-06 21:10:19.000 6 7865.62 931.56 53957.32 88888.00 2018-01-06 21:10:20.000 6 7865.68 931.62 53957.39 88888.00 2018-01-06 21:10:21.000 6 7865.74 931.67 53957.47 88888.00 2018-01-06 21:10:22.000 6 7865.80 931.74 53957.53 88888.00 2018-01-06 21:10:23.000 6 7865.86 931.83 53957.57 88888.00 2018-01-06 21:10:24.000 6 7865.91 931.92 53957.62 88888.00 2018-01-06 21:10:25.000 6 7865.97 932.01 53957.68 88888.00 2018-01-06 21:10:26.000 6 7866.05 932.10 53957.76 88888.00 2018-01-06 21:10:27.000 6 7866.15 932.20 53957.83 88888.00 2018-01-06 21:10:28.000 6 7866.26 932.32 53957.91 88888.00 2018-01-06 21:10:29.000 6 7866.34 932.44 53957.98 88888.00 2018-01-06 21:10:30.000 6 7866.41 932.56 53958.02 88888.00 2018-01-06 21:10:31.000 6 7866.49 932.69 53958.07 88888.00 2018-01-06 21:10:32.000 6 7866.56 932.80 53958.13 88888.00 2018-01-06 21:10:33.000 6 7866.61 932.91 53958.19 88888.00 2018-01-06 21:10:34.000 6 7866.65 933.03 53958.24 88888.00 2018-01-06 21:10:35.000 6 7866.70 933.15 53958.28 88888.00 2018-01-06 21:10:36.000 6 7866.75 933.29 53958.31 88888.00 2018-01-06 21:10:37.000 6 7866.77 933.42 53958.33 88888.00 2018-01-06 21:10:38.000 6 7866.73 933.51 53958.35 88888.00 2018-01-06 21:10:39.000 6 7866.70 933.58 53958.36 88888.00 2018-01-06 21:10:40.000 6 7866.71 933.67 53958.39 88888.00 2018-01-06 21:10:41.000 6 7866.71 933.73 53958.42 88888.00 2018-01-06 21:10:42.000 6 7866.72 933.78 53958.46 88888.00 2018-01-06 21:10:43.000 6 7866.76 933.82 53958.52 88888.00 2018-01-06 21:10:44.000 6 7866.80 933.84 53958.61 88888.00 2018-01-06 21:10:45.000 6 7866.86 933.84 53958.71 88888.00 2018-01-06 21:10:46.000 6 7866.95 933.84 53958.81 88888.00 2018-01-06 21:10:47.000 6 7867.03 933.83 53958.91 88888.00 2018-01-06 21:10:48.000 6 7867.10 933.83 53959.02 88888.00 2018-01-06 21:10:49.000 6 7867.18 933.83 53959.15 88888.00 2018-01-06 21:10:50.000 6 7867.27 933.78 53959.30 88888.00 2018-01-06 21:10:51.000 6 7867.38 933.72 53959.46 88888.00 2018-01-06 21:10:52.000 6 7867.50 933.66 53959.63 88888.00 2018-01-06 21:10:53.000 6 7867.60 933.61 53959.78 88888.00 2018-01-06 21:10:54.000 6 7867.66 933.56 53959.88 88888.00 2018-01-06 21:10:55.000 6 7867.70 933.50 53959.96 88888.00 2018-01-06 21:10:56.000 6 7867.77 933.46 53960.11 88888.00 2018-01-06 21:10:57.000 6 7867.89 933.40 53960.29 88888.00 2018-01-06 21:10:58.000 6 7868.02 933.37 53960.46 88888.00 2018-01-06 21:10:59.000 6 7868.13 933.34 53960.61 88888.00 2018-01-06 21:11:00.000 6 7868.21 933.30 53960.74 88888.00 2018-01-06 21:11:01.000 6 7868.25 933.24 53960.86 88888.00 2018-01-06 21:11:02.000 6 7868.27 933.16 53960.96 88888.00 2018-01-06 21:11:03.000 6 7868.29 933.06 53961.07 88888.00 2018-01-06 21:11:04.000 6 7868.31 932.95 53961.17 88888.00 2018-01-06 21:11:05.000 6 7868.31 932.83 53961.27 88888.00 2018-01-06 21:11:06.000 6 7868.29 932.69 53961.36 88888.00 2018-01-06 21:11:07.000 6 7868.24 932.53 53961.41 88888.00 2018-01-06 21:11:08.000 6 7868.19 932.35 53961.48 88888.00 2018-01-06 21:11:09.000 6 7868.15 932.12 53961.58 88888.00 2018-01-06 21:11:10.000 6 7868.13 931.88 53961.69 88888.00 2018-01-06 21:11:11.000 6 7868.11 931.64 53961.79 88888.00 2018-01-06 21:11:12.000 6 7868.09 931.39 53961.89 88888.00 2018-01-06 21:11:13.000 6 7868.06 931.14 53962.00 88888.00 2018-01-06 21:11:14.000 6 7868.03 930.90 53962.09 88888.00 2018-01-06 21:11:15.000 6 7868.00 930.65 53962.18 88888.00 2018-01-06 21:11:16.000 6 7867.94 930.38 53962.25 88888.00 2018-01-06 21:11:17.000 6 7867.85 930.13 53962.29 88888.00 2018-01-06 21:11:18.000 6 7867.76 929.88 53962.32 88888.00 2018-01-06 21:11:19.000 6 7867.66 929.65 53962.36 88888.00 2018-01-06 21:11:20.000 6 7867.54 929.39 53962.41 88888.00 2018-01-06 21:11:21.000 6 7867.41 929.14 53962.46 88888.00 2018-01-06 21:11:22.000 6 7867.28 928.89 53962.50 88888.00 2018-01-06 21:11:23.000 6 7867.16 928.68 53962.53 88888.00 2018-01-06 21:11:24.000 6 7867.05 928.49 53962.56 88888.00 2018-01-06 21:11:25.000 6 7866.94 928.31 53962.59 88888.00 2018-01-06 21:11:26.000 6 7866.81 928.15 53962.64 88888.00 2018-01-06 21:11:27.000 6 7866.70 928.03 53962.68 88888.00 2018-01-06 21:11:28.000 6 7866.59 927.93 53962.73 88888.00 2018-01-06 21:11:29.000 6 7866.51 927.82 53962.80 88888.00 2018-01-06 21:11:30.000 6 7866.44 927.73 53962.87 88888.00 2018-01-06 21:11:31.000 6 7866.39 927.63 53962.96 88888.00 2018-01-06 21:11:32.000 6 7866.35 927.53 53963.06 88888.00 2018-01-06 21:11:33.000 6 7866.31 927.43 53963.14 88888.00 2018-01-06 21:11:34.000 6 7866.27 927.32 53963.22 88888.00 2018-01-06 21:11:35.000 6 7866.27 927.22 53963.32 88888.00 2018-01-06 21:11:36.000 6 7866.26 927.14 53963.41 88888.00 2018-01-06 21:11:37.000 6 7866.24 927.06 53963.50 88888.00 2018-01-06 21:11:38.000 6 7866.22 926.98 53963.57 88888.00 2018-01-06 21:11:39.000 6 7866.17 926.91 53963.64 88888.00 2018-01-06 21:11:40.000 6 7866.11 926.83 53963.70 88888.00 2018-01-06 21:11:41.000 6 7866.04 926.73 53963.75 88888.00 2018-01-06 21:11:42.000 6 7865.97 926.64 53963.80 88888.00 2018-01-06 21:11:43.000 6 7865.90 926.58 53963.84 88888.00 2018-01-06 21:11:44.000 6 7865.80 926.52 53963.86 88888.00 2018-01-06 21:11:45.000 6 7865.68 926.46 53963.85 88888.00 2018-01-06 21:11:46.000 6 7865.55 926.41 53963.83 88888.00 2018-01-06 21:11:47.000 6 7865.40 926.37 53963.80 88888.00 2018-01-06 21:11:48.000 6 7865.23 926.33 53963.77 88888.00 2018-01-06 21:11:49.000 6 7865.06 926.27 53963.73 88888.00 2018-01-06 21:11:50.000 6 7864.88 926.21 53963.69 88888.00 2018-01-06 21:11:51.000 6 7864.70 926.16 53963.66 88888.00 2018-01-06 21:11:52.000 6 7864.52 926.11 53963.66 88888.00 2018-01-06 21:11:53.000 6 7864.35 926.04 53963.65 88888.00 2018-01-06 21:11:54.000 6 7864.19 925.98 53963.63 88888.00 2018-01-06 21:11:55.000 6 7864.01 925.90 53963.61 88888.00 2018-01-06 21:11:56.000 6 7863.80 925.84 53963.57 88888.00 2018-01-06 21:11:57.000 6 7863.60 925.77 53963.52 88888.00 2018-01-06 21:11:58.000 6 7863.38 925.70 53963.46 88888.00 2018-01-06 21:11:59.000 6 7863.12 925.64 53963.39 88888.00 2018-01-06 21:12:00.000 6 7862.85 925.62 53963.30 88888.00 2018-01-06 21:12:01.000 6 7862.58 925.60 53963.20 88888.00 2018-01-06 21:12:02.000 6 7862.30 925.59 53963.11 88888.00 2018-01-06 21:12:03.000 6 7862.02 925.58 53963.04 88888.00 2018-01-06 21:12:04.000 6 7861.77 925.55 53963.00 88888.00 2018-01-06 21:12:05.000 6 7861.51 925.52 53962.96 88888.00 2018-01-06 21:12:06.000 6 7861.26 925.47 53962.92 88888.00 2018-01-06 21:12:07.000 6 7861.05 925.42 53962.91 88888.00 2018-01-06 21:12:08.000 6 7860.85 925.39 53962.91 88888.00 2018-01-06 21:12:09.000 6 7860.65 925.35 53962.91 88888.00 2018-01-06 21:12:10.000 6 7860.49 925.32 53962.92 88888.00 2018-01-06 21:12:11.000 6 7860.34 925.31 53962.93 88888.00 2018-01-06 21:12:12.000 6 7860.19 925.30 53962.96 88888.00 2018-01-06 21:12:13.000 6 7860.06 925.30 53963.00 88888.00 2018-01-06 21:12:14.000 6 7859.93 925.28 53963.04 88888.00 2018-01-06 21:12:15.000 6 7859.78 925.24 53963.05 88888.00 2018-01-06 21:12:16.000 6 7859.63 925.19 53963.06 88888.00 2018-01-06 21:12:17.000 6 7859.49 925.15 53963.07 88888.00 2018-01-06 21:12:18.000 6 7859.37 925.11 53963.11 88888.00 2018-01-06 21:12:19.000 6 7859.27 925.08 53963.16 88888.00 2018-01-06 21:12:20.000 6 7859.16 925.04 53963.21 88888.00 2018-01-06 21:12:21.000 6 7859.04 925.01 53963.24 88888.00 2018-01-06 21:12:22.000 6 7858.90 924.99 53963.25 88888.00 2018-01-06 21:12:23.000 6 7858.76 924.98 53963.26 88888.00 2018-01-06 21:12:24.000 6 7858.61 925.02 53963.26 88888.00 2018-01-06 21:12:25.000 6 7858.48 925.08 53963.25 88888.00 2018-01-06 21:12:26.000 6 7858.34 925.14 53963.26 88888.00 2018-01-06 21:12:27.000 6 7858.17 925.21 53963.27 88888.00 2018-01-06 21:12:28.000 6 7858.02 925.31 53963.27 88888.00 2018-01-06 21:12:29.000 6 7857.89 925.42 53963.29 88888.00 2018-01-06 21:12:30.000 6 7857.80 925.58 53963.34 88888.00 2018-01-06 21:12:31.000 6 7857.72 925.74 53963.41 88888.00 2018-01-06 21:12:32.000 6 7857.64 925.91 53963.46 88888.00 2018-01-06 21:12:33.000 6 7857.56 926.10 53963.52 88888.00 2018-01-06 21:12:34.000 6 7857.50 926.31 53963.58 88888.00 2018-01-06 21:12:35.000 6 7857.47 926.53 53963.66 88888.00 2018-01-06 21:12:36.000 6 7857.46 926.77 53963.75 88888.00 2018-01-06 21:12:37.000 6 7857.48 927.03 53963.85 88888.00 2018-01-06 21:12:38.000 6 7857.54 927.31 53963.97 88888.00 2018-01-06 21:12:39.000 6 7857.61 927.57 53964.11 88888.00 2018-01-06 21:12:40.000 6 7857.65 927.81 53964.23 88888.00 2018-01-06 21:12:41.000 6 7857.68 928.03 53964.34 88888.00 2018-01-06 21:12:42.000 6 7857.73 928.18 53964.45 88888.00 2018-01-06 21:12:43.000 6 7857.77 928.30 53964.55 88888.00 2018-01-06 21:12:44.000 6 7857.79 928.42 53964.63 88888.00 2018-01-06 21:12:45.000 6 7857.82 928.51 53964.73 88888.00 2018-01-06 21:12:46.000 6 7857.88 928.57 53964.85 88888.00 2018-01-06 21:12:47.000 6 7857.94 928.60 53964.98 88888.00 2018-01-06 21:12:48.000 6 7858.01 928.61 53965.12 88888.00 2018-01-06 21:12:49.000 6 7858.11 928.57 53965.27 88888.00 2018-01-06 21:12:50.000 6 7858.23 928.52 53965.43 88888.00 2018-01-06 21:12:51.000 6 7858.33 928.46 53965.58 88888.00 2018-01-06 21:12:52.000 6 7858.41 928.39 53965.70 88888.00 2018-01-06 21:12:53.000 6 7858.48 928.31 53965.82 88888.00 2018-01-06 21:12:54.000 6 7858.57 928.21 53965.96 88888.00 2018-01-06 21:12:55.000 6 7858.66 928.10 53966.09 88888.00 2018-01-06 21:12:56.000 6 7858.73 928.00 53966.20 88888.00 2018-01-06 21:12:57.000 6 7858.80 927.91 53966.32 88888.00 2018-01-06 21:12:58.000 6 7858.87 927.84 53966.44 88888.00 2018-01-06 21:12:59.000 6 7858.95 927.78 53966.54 88888.00 2018-01-06 21:13:00.000 6 7859.03 927.73 53966.66 88888.00 2018-01-06 21:13:01.000 6 7859.12 927.73 53966.79 88888.00 2018-01-06 21:13:02.000 6 7859.21 927.74 53966.90 88888.00 2018-01-06 21:13:03.000 6 7859.30 927.78 53967.01 88888.00 2018-01-06 21:13:04.000 6 7859.38 927.81 53967.12 88888.00 2018-01-06 21:13:05.000 6 7859.48 927.85 53967.25 88888.00 2018-01-06 21:13:06.000 6 7859.60 927.90 53967.41 88888.00 2018-01-06 21:13:07.000 6 7859.71 927.96 53967.57 88888.00 2018-01-06 21:13:08.000 6 7859.83 928.03 53967.73 88888.00 2018-01-06 21:13:09.000 6 7859.94 928.11 53967.86 88888.00 2018-01-06 21:13:10.000 6 7860.03 928.20 53967.98 88888.00 2018-01-06 21:13:11.000 6 7860.11 928.31 53968.11 88888.00 2018-01-06 21:13:12.000 6 7860.16 928.42 53968.21 88888.00 2018-01-06 21:13:13.000 6 7860.22 928.54 53968.32 88888.00 2018-01-06 21:13:14.000 6 7860.30 928.67 53968.45 88888.00 2018-01-06 21:13:15.000 6 7860.40 928.82 53968.58 88888.00 2018-01-06 21:13:16.000 6 7860.50 928.97 53968.72 88888.00 2018-01-06 21:13:17.000 6 7860.59 929.08 53968.86 88888.00 2018-01-06 21:13:18.000 6 7860.65 929.17 53968.96 88888.00 2018-01-06 21:13:19.000 6 7860.67 929.25 53969.06 88888.00 2018-01-06 21:13:20.000 6 7860.67 929.29 53969.14 88888.00 2018-01-06 21:13:21.000 6 7860.67 929.34 53969.20 88888.00 2018-01-06 21:13:22.000 6 7860.66 929.41 53969.27 88888.00 2018-01-06 21:13:23.000 6 7860.66 929.44 53969.35 88888.00 2018-01-06 21:13:24.000 6 7860.66 929.44 53969.45 88888.00 2018-01-06 21:13:25.000 6 7860.69 929.46 53969.56 88888.00 2018-01-06 21:13:26.000 6 7860.71 929.50 53969.66 88888.00 2018-01-06 21:13:27.000 6 7860.72 929.50 53969.77 88888.00 2018-01-06 21:13:28.000 6 7860.73 929.48 53969.89 88888.00 2018-01-06 21:13:29.000 6 7860.74 929.44 53969.98 88888.00 2018-01-06 21:13:30.000 6 7860.74 929.39 53970.07 88888.00 2018-01-06 21:13:31.000 6 7860.73 929.35 53970.16 88888.00 2018-01-06 21:13:32.000 6 7860.70 929.32 53970.23 88888.00 2018-01-06 21:13:33.000 6 7860.65 929.29 53970.30 88888.00 2018-01-06 21:13:34.000 6 7860.61 929.24 53970.36 88888.00 2018-01-06 21:13:35.000 6 7860.54 929.21 53970.40 88888.00 2018-01-06 21:13:36.000 6 7860.44 929.21 53970.44 88888.00 2018-01-06 21:13:37.000 6 7860.35 929.23 53970.48 88888.00 2018-01-06 21:13:38.000 6 7860.27 929.24 53970.52 88888.00 2018-01-06 21:13:39.000 6 7860.19 929.23 53970.57 88888.00 2018-01-06 21:13:40.000 6 7860.12 929.21 53970.64 88888.00 2018-01-06 21:13:41.000 6 7860.07 929.19 53970.72 88888.00 2018-01-06 21:13:42.000 6 7860.02 929.15 53970.80 88888.00 2018-01-06 21:13:43.000 6 7859.99 929.09 53970.87 88888.00 2018-01-06 21:13:44.000 6 7859.95 929.05 53970.95 88888.00 2018-01-06 21:13:45.000 6 7859.91 929.01 53971.03 88888.00 2018-01-06 21:13:46.000 6 7859.84 928.97 53971.08 88888.00 2018-01-06 21:13:47.000 6 7859.76 928.96 53971.10 88888.00 2018-01-06 21:13:48.000 6 7859.66 929.00 53971.11 88888.00 2018-01-06 21:13:49.000 6 7859.55 929.04 53971.13 88888.00 2018-01-06 21:13:50.000 6 7859.45 929.08 53971.18 88888.00 2018-01-06 21:13:51.000 6 7859.37 929.11 53971.25 88888.00 2018-01-06 21:13:52.000 6 7859.31 929.13 53971.33 88888.00 2018-01-06 21:13:53.000 6 7859.25 929.10 53971.41 88888.00 2018-01-06 21:13:54.000 6 7859.15 929.06 53971.48 88888.00 2018-01-06 21:13:55.000 6 7859.04 929.05 53971.54 88888.00 2018-01-06 21:13:56.000 6 7858.92 929.06 53971.55 88888.00 2018-01-06 21:13:57.000 6 7858.74 929.05 53971.54 88888.00 2018-01-06 21:13:58.000 6 7858.53 929.03 53971.52 88888.00 2018-01-06 21:13:59.000 6 7858.35 929.02 53971.53 88888.00 2018-01-06 21:14:00.000 6 7858.19 929.05 53971.56 88888.00 2018-01-06 21:14:01.000 6 7858.02 929.09 53971.59 88888.00 2018-01-06 21:14:02.000 6 7857.84 929.13 53971.61 88888.00 2018-01-06 21:14:03.000 6 7857.65 929.18 53971.61 88888.00 2018-01-06 21:14:04.000 6 7857.45 929.24 53971.59 88888.00 2018-01-06 21:14:05.000 6 7857.24 929.28 53971.56 88888.00 2018-01-06 21:14:06.000 6 7857.02 929.30 53971.53 88888.00 2018-01-06 21:14:07.000 6 7856.77 929.30 53971.50 88888.00 2018-01-06 21:14:08.000 6 7856.52 929.27 53971.48 88888.00 2018-01-06 21:14:09.000 6 7856.28 929.23 53971.46 88888.00 2018-01-06 21:14:10.000 6 7856.03 929.19 53971.46 88888.00 2018-01-06 21:14:11.000 6 7855.79 929.16 53971.44 88888.00 2018-01-06 21:14:12.000 6 7855.56 929.13 53971.40 88888.00 2018-01-06 21:14:13.000 6 7855.32 929.08 53971.38 88888.00 2018-01-06 21:14:14.000 6 7855.04 929.02 53971.35 88888.00 2018-01-06 21:14:15.000 6 7854.74 928.96 53971.32 88888.00 2018-01-06 21:14:16.000 6 7854.46 928.90 53971.30 88888.00 2018-01-06 21:14:17.000 6 7854.20 928.84 53971.28 88888.00 2018-01-06 21:14:18.000 6 7853.98 928.79 53971.31 88888.00 2018-01-06 21:14:19.000 6 7853.80 928.74 53971.39 88888.00 2018-01-06 21:14:20.000 6 7853.65 928.67 53971.46 88888.00 2018-01-06 21:14:21.000 6 7853.49 928.59 53971.51 88888.00 2018-01-06 21:14:22.000 6 7853.30 928.48 53971.54 88888.00 2018-01-06 21:14:23.000 6 7853.08 928.33 53971.57 88888.00 2018-01-06 21:14:24.000 6 7852.86 928.19 53971.62 88888.00 2018-01-06 21:14:25.000 6 7852.65 928.03 53971.67 88888.00 2018-01-06 21:14:26.000 6 7852.44 927.85 53971.70 88888.00 2018-01-06 21:14:27.000 6 7852.22 927.70 53971.72 88888.00 2018-01-06 21:14:28.000 6 7851.98 927.56 53971.72 88888.00 2018-01-06 21:14:29.000 6 7851.72 927.43 53971.70 88888.00 2018-01-06 21:14:30.000 6 7851.48 927.35 53971.68 88888.00 2018-01-06 21:14:31.000 6 7851.23 927.28 53971.67 88888.00 2018-01-06 21:14:32.000 6 7850.98 927.19 53971.68 88888.00 2018-01-06 21:14:33.000 6 7850.74 927.11 53971.71 88888.00 2018-01-06 21:14:34.000 6 7850.53 927.05 53971.73 88888.00 2018-01-06 21:14:35.000 6 7850.32 926.99 53971.75 88888.00 2018-01-06 21:14:36.000 6 7850.12 926.93 53971.77 88888.00 2018-01-06 21:14:37.000 6 7849.93 926.90 53971.79 88888.00 2018-01-06 21:14:38.000 6 7849.75 926.89 53971.82 88888.00 2018-01-06 21:14:39.000 6 7849.57 926.86 53971.84 88888.00 2018-01-06 21:14:40.000 6 7849.39 926.82 53971.86 88888.00 2018-01-06 21:14:41.000 6 7849.20 926.79 53971.89 88888.00 2018-01-06 21:14:42.000 6 7849.01 926.76 53971.91 88888.00 2018-01-06 21:14:43.000 6 7848.82 926.72 53971.95 88888.00 2018-01-06 21:14:44.000 6 7848.63 926.64 53971.98 88888.00 2018-01-06 21:14:45.000 6 7848.45 926.55 53972.00 88888.00 2018-01-06 21:14:46.000 6 7848.27 926.46 53972.02 88888.00 2018-01-06 21:14:47.000 6 7848.10 926.34 53972.05 88888.00 2018-01-06 21:14:48.000 6 7847.95 926.21 53972.11 88888.00 2018-01-06 21:14:49.000 6 7847.81 926.09 53972.19 88888.00 2018-01-06 21:14:50.000 6 7847.71 925.97 53972.29 88888.00 2018-01-06 21:14:51.000 6 7847.64 925.85 53972.38 88888.00 2018-01-06 21:14:52.000 6 7847.56 925.72 53972.47 88888.00 2018-01-06 21:14:53.000 6 7847.47 925.57 53972.55 88888.00 2018-01-06 21:14:54.000 6 7847.33 925.42 53972.59 88888.00 2018-01-06 21:14:55.000 6 7847.16 925.26 53972.61 88888.00 2018-01-06 21:14:56.000 6 7846.99 925.09 53972.62 88888.00 2018-01-06 21:14:57.000 6 7846.81 924.92 53972.63 88888.00 2018-01-06 21:14:58.000 6 7846.63 924.75 53972.63 88888.00 2018-01-06 21:14:59.000 6 7846.46 924.58 53972.65 88888.00 2018-01-06 21:15:00.000 6 7846.32 924.44 53972.71 88888.00 2018-01-06 21:15:01.000 6 7846.21 924.31 53972.77 88888.00 2018-01-06 21:15:02.000 6 7846.08 924.14 53972.82 88888.00 2018-01-06 21:15:03.000 6 7845.92 923.97 53972.85 88888.00 2018-01-06 21:15:04.000 6 7845.74 923.79 53972.86 88888.00 2018-01-06 21:15:05.000 6 7845.53 923.62 53972.83 88888.00 2018-01-06 21:15:06.000 6 7845.29 923.47 53972.77 88888.00 2018-01-06 21:15:07.000 6 7845.05 923.33 53972.73 88888.00 2018-01-06 21:15:08.000 6 7844.84 923.19 53972.71 88888.00 2018-01-06 21:15:09.000 6 7844.64 923.04 53972.72 88888.00 2018-01-06 21:15:10.000 6 7844.46 922.89 53972.75 88888.00 2018-01-06 21:15:11.000 6 7844.29 922.73 53972.76 88888.00 2018-01-06 21:15:12.000 6 7844.13 922.56 53972.77 88888.00 2018-01-06 21:15:13.000 6 7843.94 922.36 53972.77 88888.00 2018-01-06 21:15:14.000 6 7843.74 922.15 53972.75 88888.00 2018-01-06 21:15:15.000 6 7843.52 921.91 53972.72 88888.00 2018-01-06 21:15:16.000 6 7843.30 921.66 53972.70 88888.00 2018-01-06 21:15:17.000 6 7843.08 921.42 53972.66 88888.00 2018-01-06 21:15:18.000 6 7842.83 921.18 53972.61 88888.00 2018-01-06 21:15:19.000 6 7842.58 920.96 53972.55 88888.00 2018-01-06 21:15:20.000 6 7842.34 920.78 53972.48 88888.00 2018-01-06 21:15:21.000 6 7842.11 920.61 53972.44 88888.00 2018-01-06 21:15:22.000 6 7841.87 920.44 53972.41 88888.00 2018-01-06 21:15:23.000 6 7841.65 920.28 53972.37 88888.00 2018-01-06 21:15:24.000 6 7841.44 920.10 53972.34 88888.00 2018-01-06 21:15:25.000 6 7841.19 919.92 53972.30 88888.00 2018-01-06 21:15:26.000 6 7840.94 919.76 53972.25 88888.00 2018-01-06 21:15:27.000 6 7840.71 919.61 53972.18 88888.00 2018-01-06 21:15:28.000 6 7840.49 919.48 53972.14 88888.00 2018-01-06 21:15:29.000 6 7840.28 919.39 53972.10 88888.00 2018-01-06 21:15:30.000 6 7840.06 919.33 53972.04 88888.00 2018-01-06 21:15:31.000 6 7839.85 919.28 53971.98 88888.00 2018-01-06 21:15:32.000 6 7839.65 919.25 53971.95 88888.00 2018-01-06 21:15:33.000 6 7839.46 919.25 53971.91 88888.00 2018-01-06 21:15:34.000 6 7839.29 919.27 53971.88 88888.00 2018-01-06 21:15:35.000 6 7839.13 919.30 53971.87 88888.00 2018-01-06 21:15:36.000 6 7838.99 919.37 53971.86 88888.00 2018-01-06 21:15:37.000 6 7838.86 919.45 53971.85 88888.00 2018-01-06 21:15:38.000 6 7838.73 919.53 53971.84 88888.00 2018-01-06 21:15:39.000 6 7838.60 919.60 53971.83 88888.00 2018-01-06 21:15:40.000 6 7838.45 919.68 53971.82 88888.00 2018-01-06 21:15:41.000 6 7838.31 919.79 53971.81 88888.00 2018-01-06 21:15:42.000 6 7838.18 919.93 53971.79 88888.00 2018-01-06 21:15:43.000 6 7838.04 920.09 53971.75 88888.00 2018-01-06 21:15:44.000 6 7837.92 920.27 53971.75 88888.00 2018-01-06 21:15:45.000 6 7837.80 920.46 53971.76 88888.00 2018-01-06 21:15:46.000 6 7837.70 920.67 53971.78 88888.00 2018-01-06 21:15:47.000 6 7837.62 920.90 53971.80 88888.00 2018-01-06 21:15:48.000 6 7837.56 921.14 53971.84 88888.00 2018-01-06 21:15:49.000 6 7837.49 921.36 53971.89 88888.00 2018-01-06 21:15:50.000 6 7837.43 921.58 53971.95 88888.00 2018-01-06 21:15:51.000 6 7837.39 921.84 53972.00 88888.00 2018-01-06 21:15:52.000 6 7837.38 922.09 53972.07 88888.00 2018-01-06 21:15:53.000 6 7837.35 922.32 53972.16 88888.00 2018-01-06 21:15:54.000 6 7837.30 922.52 53972.28 88888.00 2018-01-06 21:15:55.000 6 7837.28 922.70 53972.40 88888.00 2018-01-06 21:15:56.000 6 7837.28 922.86 53972.51 88888.00 2018-01-06 21:15:57.000 6 7837.30 923.02 53972.63 88888.00 2018-01-06 21:15:58.000 6 7837.31 923.17 53972.79 88888.00 2018-01-06 21:15:59.000 6 7837.33 923.30 53972.95 88888.00 2018-01-06 21:16:00.000 6 7837.37 923.41 53973.12 88888.00 2018-01-06 21:16:01.000 6 7837.41 923.51 53973.30 88888.00 2018-01-06 21:16:02.000 6 7837.46 923.61 53973.49 88888.00 2018-01-06 21:16:03.000 6 7837.54 923.73 53973.68 88888.00 2018-01-06 21:16:04.000 6 7837.61 923.86 53973.86 88888.00 2018-01-06 21:16:05.000 6 7837.66 923.99 53974.03 88888.00 2018-01-06 21:16:06.000 6 7837.70 924.15 53974.19 88888.00 2018-01-06 21:16:07.000 6 7837.75 924.31 53974.34 88888.00 2018-01-06 21:16:08.000 6 7837.79 924.50 53974.47 88888.00 2018-01-06 21:16:09.000 6 7837.83 924.72 53974.61 88888.00 2018-01-06 21:16:10.000 6 7837.87 924.95 53974.76 88888.00 2018-01-06 21:16:11.000 6 7837.93 925.19 53974.93 88888.00 2018-01-06 21:16:12.000 6 7838.00 925.44 53975.10 88888.00 2018-01-06 21:16:13.000 6 7838.08 925.68 53975.29 88888.00 2018-01-06 21:16:14.000 6 7838.19 925.91 53975.49 88888.00 2018-01-06 21:16:15.000 6 7838.31 926.16 53975.70 88888.00 2018-01-06 21:16:16.000 6 7838.42 926.40 53975.91 88888.00 2018-01-06 21:16:17.000 6 7838.55 926.64 53976.12 88888.00 2018-01-06 21:16:18.000 6 7838.70 926.88 53976.33 88888.00 2018-01-06 21:16:19.000 6 7838.85 927.08 53976.52 88888.00 2018-01-06 21:16:20.000 6 7838.97 927.28 53976.71 88888.00 2018-01-06 21:16:21.000 6 7839.10 927.48 53976.90 88888.00 2018-01-06 21:16:22.000 6 7839.25 927.70 53977.08 88888.00 2018-01-06 21:16:23.000 6 7839.42 927.90 53977.27 88888.00 2018-01-06 21:16:24.000 6 7839.61 928.07 53977.48 88888.00 2018-01-06 21:16:25.000 6 7839.80 928.24 53977.70 88888.00 2018-01-06 21:16:26.000 6 7839.99 928.42 53977.89 88888.00 2018-01-06 21:16:27.000 6 7840.15 928.56 53978.05 88888.00 2018-01-06 21:16:28.000 6 7840.31 928.70 53978.20 88888.00 2018-01-06 21:16:29.000 6 7840.46 928.86 53978.33 88888.00 2018-01-06 21:16:30.000 6 7840.62 929.01 53978.48 88888.00 2018-01-06 21:16:31.000 6 7840.76 929.16 53978.62 88888.00 2018-01-06 21:16:32.000 6 7840.90 929.33 53978.75 88888.00 2018-01-06 21:16:33.000 6 7841.05 929.50 53978.87 88888.00 2018-01-06 21:16:34.000 6 7841.21 929.67 53979.00 88888.00 2018-01-06 21:16:35.000 6 7841.35 929.84 53979.14 88888.00 2018-01-06 21:16:36.000 6 7841.48 930.01 53979.26 88888.00 2018-01-06 21:16:37.000 6 7841.61 930.18 53979.36 88888.00 2018-01-06 21:16:38.000 6 7841.71 930.35 53979.43 88888.00 2018-01-06 21:16:39.000 6 7841.79 930.52 53979.49 88888.00 2018-01-06 21:16:40.000 6 7841.84 930.70 53979.55 88888.00 2018-01-06 21:16:41.000 6 7841.89 930.88 53979.60 88888.00 2018-01-06 21:16:42.000 6 7841.96 931.07 53979.65 88888.00 2018-01-06 21:16:43.000 6 7842.01 931.26 53979.68 88888.00 2018-01-06 21:16:44.000 6 7842.03 931.45 53979.72 88888.00 2018-01-06 21:16:45.000 6 7842.04 931.66 53979.75 88888.00 2018-01-06 21:16:46.000 6 7842.04 931.89 53979.76 88888.00 2018-01-06 21:16:47.000 6 7842.03 932.13 53979.77 88888.00 2018-01-06 21:16:48.000 6 7841.99 932.37 53979.79 88888.00 2018-01-06 21:16:49.000 6 7841.96 932.60 53979.81 88888.00 2018-01-06 21:16:50.000 6 7841.92 932.82 53979.84 88888.00 2018-01-06 21:16:51.000 6 7841.85 933.05 53979.87 88888.00 2018-01-06 21:16:52.000 6 7841.77 933.28 53979.89 88888.00 2018-01-06 21:16:53.000 6 7841.71 933.50 53979.92 88888.00 2018-01-06 21:16:54.000 6 7841.65 933.70 53979.95 88888.00 2018-01-06 21:16:55.000 6 7841.56 933.91 53979.99 88888.00 2018-01-06 21:16:56.000 6 7841.47 934.11 53980.04 88888.00 2018-01-06 21:16:57.000 6 7841.37 934.32 53980.07 88888.00 2018-01-06 21:16:58.000 6 7841.26 934.53 53980.10 88888.00 2018-01-06 21:16:59.000 6 7841.12 934.72 53980.14 88888.00 2018-01-06 21:17:00.000 6 7840.98 934.91 53980.18 88888.00 2018-01-06 21:17:01.000 6 7840.81 935.08 53980.24 88888.00 2018-01-06 21:17:02.000 6 7840.62 935.26 53980.29 88888.00 2018-01-06 21:17:03.000 6 7840.41 935.44 53980.32 88888.00 2018-01-06 21:17:04.000 6 7840.18 935.60 53980.35 88888.00 2018-01-06 21:17:05.000 6 7839.93 935.73 53980.39 88888.00 2018-01-06 21:17:06.000 6 7839.70 935.84 53980.45 88888.00 2018-01-06 21:17:07.000 6 7839.47 935.93 53980.49 88888.00 2018-01-06 21:17:08.000 6 7839.23 936.00 53980.52 88888.00 2018-01-06 21:17:09.000 6 7838.98 936.05 53980.55 88888.00 2018-01-06 21:17:10.000 6 7838.73 936.08 53980.56 88888.00 2018-01-06 21:17:11.000 6 7838.45 936.10 53980.54 88888.00 2018-01-06 21:17:12.000 6 7838.15 936.14 53980.52 88888.00 2018-01-06 21:17:13.000 6 7837.86 936.15 53980.54 88888.00 2018-01-06 21:17:14.000 6 7837.59 936.13 53980.56 88888.00 2018-01-06 21:17:15.000 6 7837.33 936.09 53980.57 88888.00 2018-01-06 21:17:16.000 6 7837.07 936.06 53980.59 88888.00 2018-01-06 21:17:17.000 6 7836.84 936.02 53980.63 88888.00 2018-01-06 21:17:18.000 6 7836.63 935.97 53980.66 88888.00 2018-01-06 21:17:19.000 6 7836.44 935.93 53980.70 88888.00 2018-01-06 21:17:20.000 6 7836.25 935.90 53980.76 88888.00 2018-01-06 21:17:21.000 6 7836.07 935.87 53980.80 88888.00 2018-01-06 21:17:22.000 6 7835.91 935.85 53980.84 88888.00 2018-01-06 21:17:23.000 6 7835.76 935.85 53980.91 88888.00 2018-01-06 21:17:24.000 6 7835.64 935.85 53980.97 88888.00 2018-01-06 21:17:25.000 6 7835.55 935.87 53981.07 88888.00 2018-01-06 21:17:26.000 6 7835.50 935.89 53981.21 88888.00 2018-01-06 21:17:27.000 6 7835.47 935.88 53981.35 88888.00 2018-01-06 21:17:28.000 6 7835.42 935.87 53981.46 88888.00 2018-01-06 21:17:29.000 6 7835.36 935.90 53981.57 88888.00 2018-01-06 21:17:30.000 6 7835.31 935.93 53981.69 88888.00 2018-01-06 21:17:31.000 6 7835.27 935.92 53981.82 88888.00 2018-01-06 21:17:32.000 6 7835.23 935.91 53981.95 88888.00 2018-01-06 21:17:33.000 6 7835.17 935.91 53982.07 88888.00 2018-01-06 21:17:34.000 6 7835.12 935.91 53982.20 88888.00 2018-01-06 21:17:35.000 6 7835.11 935.92 53982.35 88888.00 2018-01-06 21:17:36.000 6 7835.12 935.95 53982.52 88888.00 2018-01-06 21:17:37.000 6 7835.14 935.99 53982.68 88888.00 2018-01-06 21:17:38.000 6 7835.17 936.02 53982.86 88888.00 2018-01-06 21:17:39.000 6 7835.22 936.04 53983.07 88888.00 2018-01-06 21:17:40.000 6 7835.29 936.06 53983.28 88888.00 2018-01-06 21:17:41.000 6 7835.37 936.08 53983.48 88888.00 2018-01-06 21:17:42.000 6 7835.44 936.10 53983.68 88888.00 2018-01-06 21:17:43.000 6 7835.50 936.10 53983.88 88888.00 2018-01-06 21:17:44.000 6 7835.55 936.07 53984.06 88888.00 2018-01-06 21:17:45.000 6 7835.56 936.04 53984.20 88888.00 2018-01-06 21:17:46.000 6 7835.54 936.00 53984.32 88888.00 2018-01-06 21:17:47.000 6 7835.50 935.95 53984.43 88888.00 2018-01-06 21:17:48.000 6 7835.45 935.92 53984.53 88888.00 2018-01-06 21:17:49.000 6 7835.41 935.90 53984.63 88888.00 2018-01-06 21:17:50.000 6 7835.38 935.88 53984.74 88888.00 2018-01-06 21:17:51.000 6 7835.33 935.88 53984.85 88888.00 2018-01-06 21:17:52.000 6 7835.30 935.89 53984.96 88888.00 2018-01-06 21:17:53.000 6 7835.28 935.92 53985.07 88888.00 2018-01-06 21:17:54.000 6 7835.28 935.95 53985.20 88888.00 2018-01-06 21:17:55.000 6 7835.27 936.00 53985.34 88888.00 2018-01-06 21:17:56.000 6 7835.28 936.05 53985.46 88888.00 2018-01-06 21:17:57.000 6 7835.26 936.09 53985.57 88888.00 2018-01-06 21:17:58.000 6 7835.23 936.13 53985.67 88888.00 2018-01-06 21:17:59.000 6 7835.20 936.21 53985.77 88888.00 2018-01-06 21:18:00.000 6 7835.19 936.30 53985.89 88888.00 2018-01-06 21:18:01.000 6 7835.17 936.37 53986.01 88888.00 2018-01-06 21:18:02.000 6 7835.16 936.43 53986.14 88888.00 2018-01-06 21:18:03.000 6 7835.18 936.50 53986.27 88888.00 2018-01-06 21:18:04.000 6 7835.21 936.55 53986.42 88888.00 2018-01-06 21:18:05.000 6 7835.24 936.61 53986.58 88888.00 2018-01-06 21:18:06.000 6 7835.28 936.71 53986.72 88888.00 2018-01-06 21:18:07.000 6 7835.33 936.81 53986.84 88888.00 2018-01-06 21:18:08.000 6 7835.35 936.89 53986.97 88888.00 2018-01-06 21:18:09.000 6 7835.36 936.95 53987.09 88888.00 2018-01-06 21:18:10.000 6 7835.38 937.03 53987.20 88888.00 2018-01-06 21:18:11.000 6 7835.38 937.11 53987.30 88888.00 2018-01-06 21:18:12.000 6 7835.37 937.18 53987.38 88888.00 2018-01-06 21:18:13.000 6 7835.38 937.26 53987.47 88888.00 2018-01-06 21:18:14.000 6 7835.38 937.33 53987.55 88888.00 2018-01-06 21:18:15.000 6 7835.35 937.43 53987.60 88888.00 2018-01-06 21:18:16.000 6 7835.29 937.53 53987.63 88888.00 2018-01-06 21:18:17.000 6 7835.21 937.63 53987.65 88888.00 2018-01-06 21:18:18.000 6 7835.11 937.72 53987.65 88888.00 2018-01-06 21:18:19.000 6 7834.99 937.83 53987.63 88888.00 2018-01-06 21:18:20.000 6 7834.86 937.94 53987.59 88888.00 2018-01-06 21:18:21.000 6 7834.69 938.05 53987.54 88888.00 2018-01-06 21:18:22.000 6 7834.49 938.18 53987.48 88888.00 2018-01-06 21:18:23.000 6 7834.32 938.32 53987.43 88888.00 2018-01-06 21:18:24.000 6 7834.17 938.48 53987.41 88888.00 2018-01-06 21:18:25.000 6 7834.02 938.67 53987.40 88888.00 2018-01-06 21:18:26.000 6 7833.90 938.87 53987.39 88888.00 2018-01-06 21:18:27.000 6 7833.78 939.07 53987.39 88888.00 2018-01-06 21:18:28.000 6 7833.66 939.27 53987.41 88888.00 2018-01-06 21:18:29.000 6 7833.54 939.47 53987.42 88888.00 2018-01-06 21:18:30.000 6 7833.42 939.69 53987.43 88888.00 2018-01-06 21:18:31.000 6 7833.30 939.91 53987.45 88888.00 2018-01-06 21:18:32.000 6 7833.18 940.11 53987.48 88888.00 2018-01-06 21:18:33.000 6 7833.07 940.31 53987.54 88888.00 2018-01-06 21:18:34.000 6 7832.99 940.52 53987.62 88888.00 2018-01-06 21:18:35.000 6 7832.91 940.70 53987.71 88888.00 2018-01-06 21:18:36.000 6 7832.83 940.85 53987.80 88888.00 2018-01-06 21:18:37.000 6 7832.76 940.97 53987.91 88888.00 2018-01-06 21:18:38.000 6 7832.72 941.06 53988.04 88888.00 2018-01-06 21:18:39.000 6 7832.71 941.16 53988.18 88888.00 2018-01-06 21:18:40.000 6 7832.69 941.27 53988.32 88888.00 2018-01-06 21:18:41.000 6 7832.66 941.37 53988.45 88888.00 2018-01-06 21:18:42.000 6 7832.62 941.46 53988.54 88888.00 2018-01-06 21:18:43.000 6 7832.58 941.57 53988.64 88888.00 2018-01-06 21:18:44.000 6 7832.54 941.70 53988.75 88888.00 2018-01-06 21:18:45.000 6 7832.51 941.87 53988.86 88888.00 2018-01-06 21:18:46.000 6 7832.49 942.06 53988.97 88888.00 2018-01-06 21:18:47.000 6 7832.48 942.27 53989.08 88888.00 2018-01-06 21:18:48.000 6 7832.47 942.47 53989.19 88888.00 2018-01-06 21:18:49.000 6 7832.46 942.70 53989.31 88888.00 2018-01-06 21:18:50.000 6 7832.46 942.95 53989.42 88888.00 2018-01-06 21:18:51.000 6 7832.47 943.17 53989.55 88888.00 2018-01-06 21:18:52.000 6 7832.48 943.37 53989.70 88888.00 2018-01-06 21:18:53.000 6 7832.50 943.60 53989.87 88888.00 2018-01-06 21:18:54.000 6 7832.54 943.81 53990.04 88888.00 2018-01-06 21:18:55.000 6 7832.56 943.97 53990.20 88888.00 2018-01-06 21:18:56.000 6 7832.57 944.11 53990.36 88888.00 2018-01-06 21:18:57.000 6 7832.58 944.25 53990.53 88888.00 2018-01-06 21:18:58.000 6 7832.60 944.37 53990.74 88888.00 2018-01-06 21:18:59.000 6 7832.62 944.47 53990.97 88888.00 2018-01-06 21:19:00.000 6 7832.66 944.55 53991.18 88888.00 2018-01-06 21:19:01.000 6 7832.70 944.61 53991.41 88888.00 2018-01-06 21:19:02.000 6 7832.75 944.66 53991.64 88888.00 2018-01-06 21:19:03.000 6 7832.79 944.69 53991.87 88888.00 2018-01-06 21:19:04.000 6 7832.85 944.72 53992.10 88888.00 2018-01-06 21:19:05.000 6 7832.92 944.77 53992.33 88888.00 2018-01-06 21:19:06.000 6 7833.03 944.84 53992.59 88888.00 2018-01-06 21:19:07.000 6 7833.15 944.88 53992.86 88888.00 2018-01-06 21:19:08.000 6 7833.26 944.92 53993.14 88888.00 2018-01-06 21:19:09.000 6 7833.33 944.95 53993.39 88888.00 2018-01-06 21:19:10.000 6 7833.35 944.95 53993.57 88888.00 2018-01-06 21:19:11.000 6 7833.34 944.94 53993.71 88888.00 2018-01-06 21:19:12.000 6 7833.30 944.96 53993.86 88888.00 2018-01-06 21:19:13.000 6 7833.27 944.99 53994.04 88888.00 2018-01-06 21:19:14.000 6 7833.25 945.01 53994.22 88888.00 2018-01-06 21:19:15.000 6 7833.21 944.97 53994.39 88888.00 2018-01-06 21:19:16.000 6 7833.13 944.92 53994.54 88888.00 2018-01-06 21:19:17.000 6 7833.03 944.88 53994.67 88888.00 2018-01-06 21:19:18.000 6 7832.90 944.80 53994.76 88888.00 2018-01-06 21:19:19.000 6 7832.74 944.71 53994.82 88888.00 2018-01-06 21:19:20.000 6 7832.55 944.61 53994.88 88888.00 2018-01-06 21:19:21.000 6 7832.36 944.52 53994.93 88888.00 2018-01-06 21:19:22.000 6 7832.18 944.48 53995.00 88888.00 2018-01-06 21:19:23.000 6 7832.01 944.46 53995.08 88888.00 2018-01-06 21:19:24.000 6 7831.87 944.43 53995.14 88888.00 2018-01-06 21:19:25.000 6 7831.72 944.39 53995.21 88888.00 2018-01-06 21:19:26.000 6 7831.55 944.33 53995.29 88888.00 2018-01-06 21:19:27.000 6 7831.38 944.26 53995.37 88888.00 2018-01-06 21:19:28.000 6 7831.20 944.18 53995.45 88888.00 2018-01-06 21:19:29.000 6 7831.02 944.09 53995.53 88888.00 2018-01-06 21:19:30.000 6 7830.85 943.99 53995.57 88888.00 2018-01-06 21:19:31.000 6 7830.66 943.92 53995.60 88888.00 2018-01-06 21:19:32.000 6 7830.44 943.86 53995.62 88888.00 2018-01-06 21:19:33.000 6 7830.24 943.82 53995.63 88888.00 2018-01-06 21:19:34.000 6 7830.03 943.77 53995.64 88888.00 2018-01-06 21:19:35.000 6 7829.85 943.70 53995.65 88888.00 2018-01-06 21:19:36.000 6 7829.66 943.62 53995.68 88888.00 2018-01-06 21:19:37.000 6 7829.47 943.54 53995.71 88888.00 2018-01-06 21:19:38.000 6 7829.30 943.44 53995.74 88888.00 2018-01-06 21:19:39.000 6 7829.13 943.33 53995.77 88888.00 2018-01-06 21:19:40.000 6 7828.97 943.22 53995.81 88888.00 2018-01-06 21:19:41.000 6 7828.82 943.09 53995.84 88888.00 2018-01-06 21:19:42.000 6 7828.67 942.95 53995.85 88888.00 2018-01-06 21:19:43.000 6 7828.51 942.80 53995.88 88888.00 2018-01-06 21:19:44.000 6 7828.32 942.64 53995.91 88888.00 2018-01-06 21:19:45.000 6 7828.12 942.47 53995.88 88888.00 2018-01-06 21:19:46.000 6 7827.89 942.31 53995.81 88888.00 2018-01-06 21:19:47.000 6 7827.64 942.20 53995.74 88888.00 2018-01-06 21:19:48.000 6 7827.38 942.11 53995.68 88888.00 2018-01-06 21:19:49.000 6 7827.11 942.01 53995.61 88888.00 2018-01-06 21:19:50.000 6 7826.83 941.92 53995.53 88888.00 2018-01-06 21:19:51.000 6 7826.54 941.86 53995.43 88888.00 2018-01-06 21:19:52.000 6 7826.24 941.82 53995.36 88888.00 2018-01-06 21:19:53.000 6 7825.97 941.76 53995.30 88888.00 2018-01-06 21:19:54.000 6 7825.71 941.70 53995.27 88888.00 2018-01-06 21:19:55.000 6 7825.46 941.62 53995.25 88888.00 2018-01-06 21:19:56.000 6 7825.23 941.51 53995.25 88888.00 2018-01-06 21:19:57.000 6 7825.01 941.39 53995.26 88888.00 2018-01-06 21:19:58.000 6 7824.83 941.28 53995.28 88888.00 2018-01-06 21:19:59.000 6 7824.68 941.19 53995.32 88888.00 2018-01-06 21:20:00.000 6 7824.56 941.11 53995.37 88888.00 2018-01-06 21:20:01.000 6 7824.46 941.05 53995.43 88888.00 2018-01-06 21:20:02.000 6 7824.37 940.99 53995.50 88888.00 2018-01-06 21:20:03.000 6 7824.29 940.93 53995.57 88888.00 2018-01-06 21:20:04.000 6 7824.21 940.88 53995.64 88888.00 2018-01-06 21:20:05.000 6 7824.15 940.85 53995.72 88888.00 2018-01-06 21:20:06.000 6 7824.10 940.80 53995.78 88888.00 2018-01-06 21:20:07.000 6 7824.04 940.77 53995.83 88888.00 2018-01-06 21:20:08.000 6 7823.98 940.77 53995.90 88888.00 2018-01-06 21:20:09.000 6 7823.93 940.79 53995.98 88888.00 2018-01-06 21:20:10.000 6 7823.90 940.81 53996.05 88888.00 2018-01-06 21:20:11.000 6 7823.88 940.85 53996.12 88888.00 2018-01-06 21:20:12.000 6 7823.87 940.92 53996.20 88888.00 2018-01-06 21:20:13.000 6 7823.87 941.00 53996.27 88888.00 2018-01-06 21:20:14.000 6 7823.86 941.11 53996.34 88888.00 2018-01-06 21:20:15.000 6 7823.87 941.21 53996.41 88888.00 2018-01-06 21:20:16.000 6 7823.86 941.32 53996.48 88888.00 2018-01-06 21:20:17.000 6 7823.86 941.45 53996.55 88888.00 2018-01-06 21:20:18.000 6 7823.88 941.61 53996.62 88888.00 2018-01-06 21:20:19.000 6 7823.90 941.78 53996.69 88888.00 2018-01-06 21:20:20.000 6 7823.94 941.97 53996.76 88888.00 2018-01-06 21:20:21.000 6 7823.99 942.16 53996.84 88888.00 2018-01-06 21:20:22.000 6 7824.06 942.35 53996.91 88888.00 2018-01-06 21:20:23.000 6 7824.11 942.56 53996.98 88888.00 2018-01-06 21:20:24.000 6 7824.15 942.77 53997.06 88888.00 2018-01-06 21:20:25.000 6 7824.20 942.98 53997.13 88888.00 2018-01-06 21:20:26.000 6 7824.24 943.21 53997.20 88888.00 2018-01-06 21:20:27.000 6 7824.28 943.43 53997.26 88888.00 2018-01-06 21:20:28.000 6 7824.30 943.60 53997.33 88888.00 2018-01-06 21:20:29.000 6 7824.31 943.75 53997.39 88888.00 2018-01-06 21:20:30.000 6 7824.32 943.90 53997.45 88888.00 2018-01-06 21:20:31.000 6 7824.31 944.03 53997.50 88888.00 2018-01-06 21:20:32.000 6 7824.30 944.17 53997.55 88888.00 2018-01-06 21:20:33.000 6 7824.27 944.33 53997.58 88888.00 2018-01-06 21:20:34.000 6 7824.22 944.50 53997.61 88888.00 2018-01-06 21:20:35.000 6 7824.18 944.66 53997.62 88888.00 2018-01-06 21:20:36.000 6 7824.13 944.83 53997.64 88888.00 2018-01-06 21:20:37.000 6 7824.08 944.99 53997.65 88888.00 2018-01-06 21:20:38.000 6 7824.01 945.14 53997.67 88888.00 2018-01-06 21:20:39.000 6 7823.94 945.30 53997.70 88888.00 2018-01-06 21:20:40.000 6 7823.86 945.43 53997.71 88888.00 2018-01-06 21:20:41.000 6 7823.78 945.56 53997.72 88888.00 2018-01-06 21:20:42.000 6 7823.72 945.67 53997.75 88888.00 2018-01-06 21:20:43.000 6 7823.67 945.77 53997.80 88888.00 2018-01-06 21:20:44.000 6 7823.62 945.86 53997.85 88888.00 2018-01-06 21:20:45.000 6 7823.56 945.98 53997.88 88888.00 2018-01-06 21:20:46.000 6 7823.48 946.11 53997.91 88888.00 2018-01-06 21:20:47.000 6 7823.41 946.25 53997.96 88888.00 2018-01-06 21:20:48.000 6 7823.35 946.38 53998.00 88888.00 2018-01-06 21:20:49.000 6 7823.28 946.51 53998.04 88888.00 2018-01-06 21:20:50.000 6 7823.21 946.62 53998.09 88888.00 2018-01-06 21:20:51.000 6 7823.12 946.72 53998.14 88888.00 2018-01-06 21:20:52.000 6 7823.03 946.80 53998.20 88888.00 2018-01-06 21:20:53.000 6 7822.96 946.87 53998.25 88888.00 2018-01-06 21:20:54.000 6 7822.89 946.92 53998.33 88888.00 2018-01-06 21:20:55.000 6 7822.83 946.96 53998.41 88888.00 2018-01-06 21:20:56.000 6 7822.78 947.01 53998.50 88888.00 2018-01-06 21:20:57.000 6 7822.74 947.08 53998.58 88888.00 2018-01-06 21:20:58.000 6 7822.69 947.14 53998.66 88888.00 2018-01-06 21:20:59.000 6 7822.63 947.20 53998.74 88888.00 2018-01-06 21:21:00.000 6 7822.58 947.27 53998.82 88888.00 2018-01-06 21:21:01.000 6 7822.55 947.32 53998.89 88888.00 2018-01-06 21:21:02.000 6 7822.51 947.34 53998.98 88888.00 2018-01-06 21:21:03.000 6 7822.47 947.36 53999.09 88888.00 2018-01-06 21:21:04.000 6 7822.45 947.36 53999.19 88888.00 2018-01-06 21:21:05.000 6 7822.40 947.38 53999.27 88888.00 2018-01-06 21:21:06.000 6 7822.33 947.41 53999.33 88888.00 2018-01-06 21:21:07.000 6 7822.27 947.44 53999.39 88888.00 2018-01-06 21:21:08.000 6 7822.19 947.48 53999.43 88888.00 2018-01-06 21:21:09.000 6 7822.11 947.52 53999.47 88888.00 2018-01-06 21:21:10.000 6 7822.05 947.56 53999.53 88888.00 2018-01-06 21:21:11.000 6 7821.99 947.56 53999.60 88888.00 2018-01-06 21:21:12.000 6 7821.92 947.53 53999.67 88888.00 2018-01-06 21:21:13.000 6 7821.84 947.47 53999.73 88888.00 2018-01-06 21:21:14.000 6 7821.77 947.40 53999.82 88888.00 2018-01-06 21:21:15.000 6 7821.69 947.34 53999.89 88888.00 2018-01-06 21:21:16.000 6 7821.58 947.27 53999.94 88888.00 2018-01-06 21:21:17.000 6 7821.42 947.18 53999.95 88888.00 2018-01-06 21:21:18.000 6 7821.22 947.07 53999.95 88888.00 2018-01-06 21:21:19.000 6 7821.01 946.97 53999.93 88888.00 2018-01-06 21:21:20.000 6 7820.79 946.87 53999.91 88888.00 2018-01-06 21:21:21.000 6 7820.54 946.76 53999.86 88888.00 2018-01-06 21:21:22.000 6 7820.22 946.66 53999.80 88888.00 2018-01-06 21:21:23.000 6 7819.88 946.57 53999.72 88888.00 2018-01-06 21:21:24.000 6 7819.54 946.49 53999.64 88888.00 2018-01-06 21:21:25.000 6 7819.17 946.42 53999.55 88888.00 2018-01-06 21:21:26.000 6 7818.77 946.36 53999.46 88888.00 2018-01-06 21:21:27.000 6 7818.39 946.31 53999.39 88888.00 2018-01-06 21:21:28.000 6 7818.01 946.23 53999.33 88888.00 2018-01-06 21:21:29.000 6 7817.60 946.13 53999.25 88888.00 2018-01-06 21:21:30.000 6 7817.15 946.02 53999.16 88888.00 2018-01-06 21:21:31.000 6 7816.69 945.92 53999.05 88888.00 2018-01-06 21:21:32.000 6 7816.19 945.81 53998.94 88888.00 2018-01-06 21:21:33.000 6 7815.67 945.72 53998.81 88888.00 2018-01-06 21:21:34.000 6 7815.17 945.65 53998.68 88888.00 2018-01-06 21:21:35.000 6 7814.67 945.59 53998.57 88888.00 2018-01-06 21:21:36.000 6 7814.17 945.53 53998.48 88888.00 2018-01-06 21:21:37.000 6 7813.68 945.48 53998.39 88888.00 2018-01-06 21:21:38.000 6 7813.21 945.42 53998.34 88888.00 2018-01-06 21:21:39.000 6 7812.74 945.36 53998.28 88888.00 2018-01-06 21:21:40.000 6 7812.27 945.31 53998.21 88888.00 2018-01-06 21:21:41.000 6 7811.80 945.27 53998.14 88888.00 2018-01-06 21:21:42.000 6 7811.33 945.23 53998.07 88888.00 2018-01-06 21:21:43.000 6 7810.87 945.18 53998.00 88888.00 2018-01-06 21:21:44.000 6 7810.38 945.11 53997.93 88888.00 2018-01-06 21:21:45.000 6 7809.90 945.04 53997.86 88888.00 2018-01-06 21:21:46.000 6 7809.42 944.97 53997.78 88888.00 2018-01-06 21:21:47.000 6 7808.95 944.88 53997.70 88888.00 2018-01-06 21:21:48.000 6 7808.51 944.79 53997.65 88888.00 2018-01-06 21:21:49.000 6 7808.14 944.68 53997.66 88888.00 2018-01-06 21:21:50.000 6 7807.83 944.56 53997.70 88888.00 2018-01-06 21:21:51.000 6 7807.54 944.41 53997.76 88888.00 2018-01-06 21:21:52.000 6 7807.32 944.24 53997.87 88888.00 2018-01-06 21:21:53.000 6 7807.12 944.07 53997.96 88888.00 2018-01-06 21:21:54.000 6 7806.88 943.95 53997.99 88888.00 2018-01-06 21:21:55.000 6 7806.60 943.85 53997.97 88888.00 2018-01-06 21:21:56.000 6 7806.30 943.75 53997.96 88888.00 2018-01-06 21:21:57.000 6 7806.00 943.67 53997.97 88888.00 2018-01-06 21:21:58.000 6 7805.73 943.58 53997.99 88888.00 2018-01-06 21:21:59.000 6 7805.49 943.47 53998.02 88888.00 2018-01-06 21:22:00.000 6 7805.26 943.35 53998.09 88888.00 2018-01-06 21:22:01.000 6 7805.07 943.25 53998.17 88888.00 2018-01-06 21:22:02.000 6 7804.91 943.13 53998.27 88888.00 2018-01-06 21:22:03.000 6 7804.82 943.01 53998.40 88888.00 2018-01-06 21:22:04.000 6 7804.78 942.92 53998.55 88888.00 2018-01-06 21:22:05.000 6 7804.73 942.85 53998.69 88888.00 2018-01-06 21:22:06.000 6 7804.70 942.78 53998.86 88888.00 2018-01-06 21:22:07.000 6 7804.72 942.72 53999.02 88888.00 2018-01-06 21:22:08.000 6 7804.78 942.67 53999.19 88888.00 2018-01-06 21:22:09.000 6 7804.85 942.63 53999.36 88888.00 2018-01-06 21:22:10.000 6 7804.93 942.57 53999.53 88888.00 2018-01-06 21:22:11.000 6 7805.02 942.52 53999.67 88888.00 2018-01-06 21:22:12.000 6 7805.10 942.49 53999.79 88888.00 2018-01-06 21:22:13.000 6 7805.18 942.46 53999.89 88888.00 2018-01-06 21:22:14.000 6 7805.26 942.41 54000.02 88888.00 2018-01-06 21:22:15.000 6 7805.37 942.35 54000.17 88888.00 2018-01-06 21:22:16.000 6 7805.49 942.29 54000.30 88888.00 2018-01-06 21:22:17.000 6 7805.60 942.25 54000.40 88888.00 2018-01-06 21:22:18.000 6 7805.70 942.23 54000.51 88888.00 2018-01-06 21:22:19.000 6 7805.78 942.21 54000.60 88888.00 2018-01-06 21:22:20.000 6 7805.86 942.22 54000.68 88888.00 2018-01-06 21:22:21.000 6 7805.94 942.22 54000.75 88888.00 2018-01-06 21:22:22.000 6 7805.99 942.20 54000.82 88888.00 2018-01-06 21:22:23.000 6 7806.04 942.19 54000.88 88888.00 2018-01-06 21:22:24.000 6 7806.11 942.19 54000.95 88888.00 2018-01-06 21:22:25.000 6 7806.20 942.20 54001.05 88888.00 2018-01-06 21:22:26.000 6 7806.30 942.21 54001.14 88888.00 2018-01-06 21:22:27.000 6 7806.40 942.20 54001.23 88888.00 2018-01-06 21:22:28.000 6 7806.51 942.20 54001.33 88888.00 2018-01-06 21:22:29.000 6 7806.59 942.21 54001.39 88888.00 2018-01-06 21:22:30.000 6 7806.62 942.23 54001.42 88888.00 2018-01-06 21:22:31.000 6 7806.64 942.28 54001.45 88888.00 2018-01-06 21:22:32.000 6 7806.67 942.35 54001.48 88888.00 2018-01-06 21:22:33.000 6 7806.72 942.41 54001.53 88888.00 2018-01-06 21:22:34.000 6 7806.77 942.45 54001.61 88888.00 2018-01-06 21:22:35.000 6 7806.83 942.51 54001.68 88888.00 2018-01-06 21:22:36.000 6 7806.88 942.62 54001.74 88888.00 2018-01-06 21:22:37.000 6 7806.94 942.74 54001.80 88888.00 2018-01-06 21:22:38.000 6 7807.00 942.85 54001.86 88888.00 2018-01-06 21:22:39.000 6 7807.08 942.93 54001.95 88888.00 2018-01-06 21:22:40.000 6 7807.17 943.01 54002.04 88888.00 2018-01-06 21:22:41.000 6 7807.27 943.09 54002.10 88888.00 2018-01-06 21:22:42.000 6 7807.37 943.14 54002.18 88888.00 2018-01-06 21:22:43.000 6 7807.49 943.16 54002.28 88888.00 2018-01-06 21:22:44.000 6 7807.65 943.15 54002.41 88888.00 2018-01-06 21:22:45.000 6 7807.83 943.10 54002.54 88888.00 2018-01-06 21:22:46.000 6 7808.03 943.02 54002.67 88888.00 2018-01-06 21:22:47.000 6 7808.24 942.90 54002.80 88888.00 2018-01-06 21:22:48.000 6 7808.42 942.76 54002.91 88888.00 2018-01-06 21:22:49.000 6 7808.60 942.63 54002.99 88888.00 2018-01-06 21:22:50.000 6 7808.77 942.50 54003.04 88888.00 2018-01-06 21:22:51.000 6 7808.92 942.37 54003.06 88888.00 2018-01-06 21:22:52.000 6 7809.03 942.26 54003.07 88888.00 2018-01-06 21:22:53.000 6 7809.15 942.15 54003.07 88888.00 2018-01-06 21:22:54.000 6 7809.28 942.02 54003.05 88888.00 2018-01-06 21:22:55.000 6 7809.38 941.90 54003.03 88888.00 2018-01-06 21:22:56.000 6 7809.48 941.76 54003.01 88888.00 2018-01-06 21:22:57.000 6 7809.55 941.59 54002.98 88888.00 2018-01-06 21:22:58.000 6 7809.60 941.40 54002.94 88888.00 2018-01-06 21:22:59.000 6 7809.66 941.22 54002.90 88888.00 2018-01-06 21:23:00.000 6 7809.73 941.04 54002.87 88888.00 2018-01-06 21:23:01.000 6 7809.79 940.88 54002.83 88888.00 2018-01-06 21:23:02.000 6 7809.84 940.72 54002.79 88888.00 2018-01-06 21:23:03.000 6 7809.89 940.53 54002.75 88888.00 2018-01-06 21:23:04.000 6 7809.97 940.39 54002.72 88888.00 2018-01-06 21:23:05.000 6 7810.04 940.26 54002.69 88888.00 2018-01-06 21:23:06.000 6 7810.13 940.14 54002.65 88888.00 2018-01-06 21:23:07.000 6 7810.24 940.02 54002.62 88888.00 2018-01-06 21:23:08.000 6 7810.38 939.92 54002.62 88888.00 2018-01-06 21:23:09.000 6 7810.51 939.80 54002.62 88888.00 2018-01-06 21:23:10.000 6 7810.63 939.67 54002.61 88888.00 2018-01-06 21:23:11.000 6 7810.76 939.53 54002.57 88888.00 2018-01-06 21:23:12.000 6 7810.86 939.41 54002.52 88888.00 2018-01-06 21:23:13.000 6 7810.93 939.31 54002.44 88888.00 2018-01-06 21:23:14.000 6 7811.00 939.23 54002.36 88888.00 2018-01-06 21:23:15.000 6 7811.09 939.15 54002.27 88888.00 2018-01-06 21:23:16.000 6 7811.18 939.07 54002.21 88888.00 2018-01-06 21:23:17.000 6 7811.27 938.98 54002.15 88888.00 2018-01-06 21:23:18.000 6 7811.37 938.90 54002.08 88888.00 2018-01-06 21:23:19.000 6 7811.46 938.82 54002.02 88888.00 2018-01-06 21:23:20.000 6 7811.57 938.71 54001.98 88888.00 2018-01-06 21:23:21.000 6 7811.70 938.62 54001.93 88888.00 2018-01-06 21:23:22.000 6 7811.83 938.53 54001.88 88888.00 2018-01-06 21:23:23.000 6 7811.95 938.40 54001.82 88888.00 2018-01-06 21:23:24.000 6 7812.08 938.28 54001.77 88888.00 2018-01-06 21:23:25.000 6 7812.20 938.16 54001.70 88888.00 2018-01-06 21:23:26.000 6 7812.30 938.03 54001.60 88888.00 2018-01-06 21:23:27.000 6 7812.40 937.89 54001.51 88888.00 2018-01-06 21:23:28.000 6 7812.48 937.76 54001.42 88888.00 2018-01-06 21:23:29.000 6 7812.57 937.65 54001.31 88888.00 2018-01-06 21:23:30.000 6 7812.66 937.53 54001.21 88888.00 2018-01-06 21:23:31.000 6 7812.76 937.42 54001.11 88888.00 2018-01-06 21:23:32.000 6 7812.84 937.29 54001.01 88888.00 2018-01-06 21:23:33.000 6 7812.92 937.16 54000.90 88888.00 2018-01-06 21:23:34.000 6 7813.00 937.01 54000.79 88888.00 2018-01-06 21:23:35.000 6 7813.08 936.86 54000.68 88888.00 2018-01-06 21:23:36.000 6 7813.15 936.71 54000.57 88888.00 2018-01-06 21:23:37.000 6 7813.21 936.56 54000.45 88888.00 2018-01-06 21:23:38.000 6 7813.25 936.44 54000.33 88888.00 2018-01-06 21:23:39.000 6 7813.28 936.32 54000.21 88888.00 2018-01-06 21:23:40.000 6 7813.31 936.20 54000.06 88888.00 2018-01-06 21:23:41.000 6 7813.31 936.10 53999.89 88888.00 2018-01-06 21:23:42.000 6 7813.31 936.02 53999.70 88888.00 2018-01-06 21:23:43.000 6 7813.29 935.94 53999.50 88888.00 2018-01-06 21:23:44.000 6 7813.26 935.87 53999.31 88888.00 2018-01-06 21:23:45.000 6 7813.21 935.84 53999.13 88888.00 2018-01-06 21:23:46.000 6 7813.16 935.84 53998.95 88888.00 2018-01-06 21:23:47.000 6 7813.13 935.86 53998.78 88888.00 2018-01-06 21:23:48.000 6 7813.13 935.89 53998.62 88888.00 2018-01-06 21:23:49.000 6 7813.15 935.94 53998.46 88888.00 2018-01-06 21:23:50.000 6 7813.21 935.99 53998.35 88888.00 2018-01-06 21:23:51.000 6 7813.31 936.03 53998.25 88888.00 2018-01-06 21:23:52.000 6 7813.40 936.04 53998.16 88888.00 2018-01-06 21:23:53.000 6 7813.49 936.03 53998.09 88888.00 2018-01-06 21:23:54.000 6 7813.60 936.05 53998.02 88888.00 2018-01-06 21:23:55.000 6 7813.71 936.07 53997.94 88888.00 2018-01-06 21:23:56.000 6 7813.85 936.09 53997.85 88888.00 2018-01-06 21:23:57.000 6 7814.00 936.13 53997.76 88888.00 2018-01-06 21:23:58.000 6 7814.16 936.17 53997.70 88888.00 2018-01-06 21:23:59.000 6 7814.32 936.20 53997.64 88888.00 2018-01-06 21:24:00.000 6 7814.49 936.22 53997.59 88888.00 2018-01-06 21:24:01.000 6 7814.65 936.22 53997.55 88888.00 2018-01-06 21:24:02.000 6 7814.84 936.21 53997.50 88888.00 2018-01-06 21:24:03.000 6 7815.02 936.21 53997.46 88888.00 2018-01-06 21:24:04.000 6 7815.20 936.21 53997.40 88888.00 2018-01-06 21:24:05.000 6 7815.39 936.20 53997.34 88888.00 2018-01-06 21:24:06.000 6 7815.59 936.20 53997.30 88888.00 2018-01-06 21:24:07.000 6 7815.80 936.23 53997.25 88888.00 2018-01-06 21:24:08.000 6 7816.02 936.27 53997.20 88888.00 2018-01-06 21:24:09.000 6 7816.22 936.31 53997.16 88888.00 2018-01-06 21:24:10.000 6 7816.44 936.35 53997.12 88888.00 2018-01-06 21:24:11.000 6 7816.67 936.41 53997.08 88888.00 2018-01-06 21:24:12.000 6 7816.86 936.45 53997.03 88888.00 2018-01-06 21:24:13.000 6 7817.03 936.47 53996.97 88888.00 2018-01-06 21:24:14.000 6 7817.22 936.50 53996.91 88888.00 2018-01-06 21:24:15.000 6 7817.43 936.55 53996.88 88888.00 2018-01-06 21:24:16.000 6 7817.61 936.56 53996.85 88888.00 2018-01-06 21:24:17.000 6 7817.78 936.58 53996.80 88888.00 2018-01-06 21:24:18.000 6 7817.96 936.61 53996.76 88888.00 2018-01-06 21:24:19.000 6 7818.15 936.64 53996.71 88888.00 2018-01-06 21:24:20.000 6 7818.34 936.66 53996.67 88888.00 2018-01-06 21:24:21.000 6 7818.53 936.64 53996.64 88888.00 2018-01-06 21:24:22.000 6 7818.71 936.62 53996.59 88888.00 2018-01-06 21:24:23.000 6 7818.90 936.61 53996.56 88888.00 2018-01-06 21:24:24.000 6 7819.12 936.62 53996.54 88888.00 2018-01-06 21:24:25.000 6 7819.34 936.62 53996.51 88888.00 2018-01-06 21:24:26.000 6 7819.55 936.64 53996.48 88888.00 2018-01-06 21:24:27.000 6 7819.77 936.66 53996.47 88888.00 2018-01-06 21:24:28.000 6 7820.00 936.68 53996.46 88888.00 2018-01-06 21:24:29.000 6 7820.25 936.71 53996.45 88888.00 2018-01-06 21:24:30.000 6 7820.50 936.72 53996.45 88888.00 2018-01-06 21:24:31.000 6 7820.77 936.75 53996.46 88888.00 2018-01-06 21:24:32.000 6 7821.06 936.79 53996.48 88888.00 2018-01-06 21:24:33.000 6 7821.37 936.84 53996.50 88888.00 2018-01-06 21:24:34.000 6 7821.67 936.90 53996.52 88888.00 2018-01-06 21:24:35.000 6 7821.96 936.97 53996.50 88888.00 2018-01-06 21:24:36.000 6 7822.23 937.05 53996.48 88888.00 2018-01-06 21:24:37.000 6 7822.50 937.13 53996.46 88888.00 2018-01-06 21:24:38.000 6 7822.78 937.23 53996.44 88888.00 2018-01-06 21:24:39.000 6 7823.08 937.33 53996.42 88888.00 2018-01-06 21:24:40.000 6 7823.37 937.42 53996.41 88888.00 2018-01-06 21:24:41.000 6 7823.68 937.51 53996.41 88888.00 2018-01-06 21:24:42.000 6 7824.02 937.60 53996.41 88888.00 2018-01-06 21:24:43.000 6 7824.37 937.67 53996.42 88888.00 2018-01-06 21:24:44.000 6 7824.73 937.76 53996.43 88888.00 2018-01-06 21:24:45.000 6 7825.09 937.87 53996.42 88888.00 2018-01-06 21:24:46.000 6 7825.44 937.97 53996.41 88888.00 2018-01-06 21:24:47.000 6 7825.77 938.05 53996.40 88888.00 2018-01-06 21:24:48.000 6 7826.10 938.14 53996.38 88888.00 2018-01-06 21:24:49.000 6 7826.43 938.24 53996.34 88888.00 2018-01-06 21:24:50.000 6 7826.74 938.34 53996.30 88888.00 2018-01-06 21:24:51.000 6 7827.04 938.46 53996.25 88888.00 2018-01-06 21:24:52.000 6 7827.37 938.63 53996.20 88888.00 2018-01-06 21:24:53.000 6 7827.67 938.83 53996.11 88888.00 2018-01-06 21:24:54.000 6 7827.96 939.05 53996.02 88888.00 2018-01-06 21:24:55.000 6 7828.24 939.26 53995.96 88888.00 2018-01-06 21:24:56.000 6 7828.50 939.46 53995.90 88888.00 2018-01-06 21:24:57.000 6 7828.77 939.69 53995.85 88888.00 2018-01-06 21:24:58.000 6 7829.04 939.92 53995.79 88888.00 2018-01-06 21:24:59.000 6 7829.30 940.16 53995.74 88888.00 2018-01-06 21:25:00.000 6 7829.58 940.41 53995.68 88888.00 2018-01-06 21:25:01.000 6 7829.86 940.67 53995.65 88888.00 2018-01-06 21:25:02.000 6 7830.12 940.90 53995.63 88888.00 2018-01-06 21:25:03.000 6 7830.37 941.13 53995.60 88888.00 2018-01-06 21:25:04.000 6 7830.60 941.35 53995.55 88888.00 2018-01-06 21:25:05.000 6 7830.83 941.55 53995.50 88888.00 2018-01-06 21:25:06.000 6 7831.04 941.73 53995.45 88888.00 2018-01-06 21:25:07.000 6 7831.23 941.92 53995.38 88888.00 2018-01-06 21:25:08.000 6 7831.42 942.12 53995.32 88888.00 2018-01-06 21:25:09.000 6 7831.58 942.33 53995.25 88888.00 2018-01-06 21:25:10.000 6 7831.75 942.54 53995.19 88888.00 2018-01-06 21:25:11.000 6 7831.93 942.73 53995.14 88888.00 2018-01-06 21:25:12.000 6 7832.12 942.91 53995.12 88888.00 2018-01-06 21:25:13.000 6 7832.31 943.08 53995.09 88888.00 2018-01-06 21:25:14.000 6 7832.52 943.24 53995.09 88888.00 2018-01-06 21:25:15.000 6 7832.75 943.42 53995.12 88888.00 2018-01-06 21:25:16.000 6 7833.01 943.61 53995.14 88888.00 2018-01-06 21:25:17.000 6 7833.26 943.80 53995.17 88888.00 2018-01-06 21:25:18.000 6 7833.50 943.99 53995.20 88888.00 2018-01-06 21:25:19.000 6 7833.75 944.17 53995.24 88888.00 2018-01-06 21:25:20.000 6 7834.01 944.37 53995.28 88888.00 2018-01-06 21:25:21.000 6 7834.25 944.58 53995.31 88888.00 2018-01-06 21:25:22.000 6 7834.47 944.77 53995.34 88888.00 2018-01-06 21:25:23.000 6 7834.68 944.95 53995.37 88888.00 2018-01-06 21:25:24.000 6 7834.87 945.17 53995.39 88888.00 2018-01-06 21:25:25.000 6 7835.05 945.36 53995.41 88888.00 2018-01-06 21:25:26.000 6 7835.21 945.54 53995.44 88888.00 2018-01-06 21:25:27.000 6 7835.33 945.71 53995.46 88888.00 2018-01-06 21:25:28.000 6 7835.44 945.87 53995.46 88888.00 2018-01-06 21:25:29.000 6 7835.54 946.05 53995.45 88888.00 2018-01-06 21:25:30.000 6 7835.64 946.21 53995.46 88888.00 2018-01-06 21:25:31.000 6 7835.72 946.35 53995.46 88888.00 2018-01-06 21:25:32.000 6 7835.80 946.51 53995.44 88888.00 2018-01-06 21:25:33.000 6 7835.85 946.67 53995.42 88888.00 2018-01-06 21:25:34.000 6 7835.90 946.84 53995.39 88888.00 2018-01-06 21:25:35.000 6 7835.94 947.03 53995.35 88888.00 2018-01-06 21:25:36.000 6 7835.98 947.20 53995.30 88888.00 2018-01-06 21:25:37.000 6 7836.01 947.36 53995.27 88888.00 2018-01-06 21:25:38.000 6 7836.05 947.55 53995.23 88888.00 2018-01-06 21:25:39.000 6 7836.10 947.75 53995.19 88888.00 2018-01-06 21:25:40.000 6 7836.15 947.95 53995.14 88888.00 2018-01-06 21:25:41.000 6 7836.18 948.14 53995.09 88888.00 2018-01-06 21:25:42.000 6 7836.21 948.33 53995.04 88888.00 2018-01-06 21:25:43.000 6 7836.25 948.52 53994.98 88888.00 2018-01-06 21:25:44.000 6 7836.28 948.69 53994.93 88888.00 2018-01-06 21:25:45.000 6 7836.30 948.86 53994.89 88888.00 2018-01-06 21:25:46.000 6 7836.31 949.03 53994.82 88888.00 2018-01-06 21:25:47.000 6 7836.32 949.18 53994.77 88888.00 2018-01-06 21:25:48.000 6 7836.33 949.31 53994.73 88888.00 2018-01-06 21:25:49.000 6 7836.32 949.41 53994.69 88888.00 2018-01-06 21:25:50.000 6 7836.31 949.53 53994.63 88888.00 2018-01-06 21:25:51.000 6 7836.31 949.64 53994.59 88888.00 2018-01-06 21:25:52.000 6 7836.30 949.72 53994.52 88888.00 2018-01-06 21:25:53.000 6 7836.29 949.81 53994.46 88888.00 2018-01-06 21:25:54.000 6 7836.29 949.90 53994.42 88888.00 2018-01-06 21:25:55.000 6 7836.29 949.98 53994.38 88888.00 2018-01-06 21:25:56.000 6 7836.29 950.04 53994.34 88888.00 2018-01-06 21:25:57.000 6 7836.28 950.09 53994.30 88888.00 2018-01-06 21:25:58.000 6 7836.26 950.16 53994.25 88888.00 2018-01-06 21:25:59.000 6 7836.26 950.21 53994.20 88888.00 2018-01-06 21:26:00.000 6 7836.25 950.23 53994.14 88888.00 2018-01-06 21:26:01.000 6 7836.21 950.26 53994.09 88888.00 2018-01-06 21:26:02.000 6 7836.17 950.30 53994.02 88888.00 2018-01-06 21:26:03.000 6 7836.12 950.33 53993.92 88888.00 2018-01-06 21:26:04.000 6 7836.07 950.36 53993.83 88888.00 2018-01-06 21:26:05.000 6 7836.02 950.39 53993.76 88888.00 2018-01-06 21:26:06.000 6 7835.98 950.43 53993.68 88888.00 2018-01-06 21:26:07.000 6 7835.93 950.46 53993.59 88888.00 2018-01-06 21:26:08.000 6 7835.86 950.50 53993.51 88888.00 2018-01-06 21:26:09.000 6 7835.80 950.55 53993.41 88888.00 2018-01-06 21:26:10.000 6 7835.74 950.60 53993.31 88888.00 2018-01-06 21:26:11.000 6 7835.68 950.65 53993.23 88888.00 2018-01-06 21:26:12.000 6 7835.61 950.68 53993.16 88888.00 2018-01-06 21:26:13.000 6 7835.53 950.68 53993.09 88888.00 2018-01-06 21:26:14.000 6 7835.46 950.65 53993.02 88888.00 2018-01-06 21:26:15.000 6 7835.40 950.60 53992.96 88888.00 2018-01-06 21:26:16.000 6 7835.34 950.52 53992.87 88888.00 2018-01-06 21:26:17.000 6 7835.28 950.44 53992.78 88888.00 2018-01-06 21:26:18.000 6 7835.23 950.35 53992.72 88888.00 2018-01-06 21:26:19.000 6 7835.17 950.23 53992.67 88888.00 2018-01-06 21:26:20.000 6 7835.11 950.10 53992.61 88888.00 2018-01-06 21:26:21.000 6 7835.05 949.95 53992.55 88888.00 2018-01-06 21:26:22.000 6 7834.98 949.78 53992.48 88888.00 2018-01-06 21:26:23.000 6 7834.91 949.60 53992.44 88888.00 2018-01-06 21:26:24.000 6 7834.87 949.39 53992.43 88888.00 2018-01-06 21:26:25.000 6 7834.85 949.15 53992.43 88888.00 2018-01-06 21:26:26.000 6 7834.85 948.89 53992.43 88888.00 2018-01-06 21:26:27.000 6 7834.86 948.64 53992.45 88888.00 2018-01-06 21:26:28.000 6 7834.90 948.37 53992.46 88888.00 2018-01-06 21:26:29.000 6 7834.95 948.10 53992.46 88888.00 2018-01-06 21:26:30.000 6 7835.01 947.83 53992.47 88888.00 2018-01-06 21:26:31.000 6 7835.11 947.59 53992.48 88888.00 2018-01-06 21:26:32.000 6 7835.21 947.36 53992.48 88888.00 2018-01-06 21:26:33.000 6 7835.31 947.15 53992.48 88888.00 2018-01-06 21:26:34.000 6 7835.41 947.00 53992.45 88888.00 2018-01-06 21:26:35.000 6 7835.50 946.90 53992.40 88888.00 2018-01-06 21:26:36.000 6 7835.59 946.82 53992.36 88888.00 2018-01-06 21:26:37.000 6 7835.69 946.73 53992.32 88888.00 2018-01-06 21:26:38.000 6 7835.75 946.66 53992.29 88888.00 2018-01-06 21:26:39.000 6 7835.79 946.60 53992.24 88888.00 2018-01-06 21:26:40.000 6 7835.82 946.56 53992.18 88888.00 2018-01-06 21:26:41.000 6 7835.83 946.55 53992.11 88888.00 2018-01-06 21:26:42.000 6 7835.81 946.54 53992.04 88888.00 2018-01-06 21:26:43.000 6 7835.77 946.53 53991.96 88888.00 2018-01-06 21:26:44.000 6 7835.70 946.52 53991.88 88888.00 2018-01-06 21:26:45.000 6 7835.62 946.49 53991.80 88888.00 2018-01-06 21:26:46.000 6 7835.53 946.46 53991.71 88888.00 2018-01-06 21:26:47.000 6 7835.45 946.44 53991.64 88888.00 2018-01-06 21:26:48.000 6 7835.38 946.40 53991.61 88888.00 2018-01-06 21:26:49.000 6 7835.33 946.34 53991.59 88888.00 2018-01-06 21:26:50.000 6 7835.28 946.27 53991.57 88888.00 2018-01-06 21:26:51.000 6 7835.25 946.22 53991.54 88888.00 2018-01-06 21:26:52.000 6 7835.21 946.17 53991.51 88888.00 2018-01-06 21:26:53.000 6 7835.20 946.13 53991.50 88888.00 2018-01-06 21:26:54.000 6 7835.20 946.11 53991.48 88888.00 2018-01-06 21:26:55.000 6 7835.19 946.13 53991.44 88888.00 2018-01-06 21:26:56.000 6 7835.17 946.18 53991.38 88888.00 2018-01-06 21:26:57.000 6 7835.14 946.26 53991.32 88888.00 2018-01-06 21:26:58.000 6 7835.12 946.38 53991.24 88888.00 2018-01-06 21:26:59.000 6 7835.10 946.55 53991.16 88888.00 2018-01-06 21:27:00.000 6 7835.06 946.74 53991.05 88888.00 2018-01-06 21:27:01.000 6 7834.99 946.94 53990.95 88888.00 2018-01-06 21:27:02.000 6 7834.89 947.18 53990.84 88888.00 2018-01-06 21:27:03.000 6 7834.75 947.44 53990.72 88888.00 2018-01-06 21:27:04.000 6 7834.61 947.72 53990.58 88888.00 2018-01-06 21:27:05.000 6 7834.43 948.01 53990.45 88888.00 2018-01-06 21:27:06.000 6 7834.21 948.30 53990.32 88888.00 2018-01-06 21:27:07.000 6 7833.96 948.59 53990.18 88888.00 2018-01-06 21:27:08.000 6 7833.69 948.86 53990.04 88888.00 2018-01-06 21:27:09.000 6 7833.37 949.11 53989.89 88888.00 2018-01-06 21:27:10.000 6 7832.98 949.36 53989.70 88888.00 2018-01-06 21:27:11.000 6 7832.53 949.60 53989.48 88888.00 2018-01-06 21:27:12.000 6 7832.04 949.82 53989.23 88888.00 2018-01-06 21:27:13.000 6 7831.48 950.02 53988.95 88888.00 2018-01-06 21:27:14.000 6 7830.85 950.22 53988.65 88888.00 2018-01-06 21:27:15.000 6 7830.19 950.43 53988.34 88888.00 2018-01-06 21:27:16.000 6 7829.48 950.60 53988.03 88888.00 2018-01-06 21:27:17.000 6 7828.75 950.75 53987.71 88888.00 2018-01-06 21:27:18.000 6 7828.03 950.87 53987.43 88888.00 2018-01-06 21:27:19.000 6 7827.30 950.93 53987.18 88888.00 2018-01-06 21:27:20.000 6 7826.57 950.95 53986.95 88888.00 2018-01-06 21:27:21.000 6 7825.83 950.94 53986.71 88888.00 2018-01-06 21:27:22.000 6 7825.09 950.91 53986.48 88888.00 2018-01-06 21:27:23.000 6 7824.35 950.89 53986.25 88888.00 2018-01-06 21:27:24.000 6 7823.62 950.88 53986.00 88888.00 2018-01-06 21:27:25.000 6 7822.88 950.85 53985.76 88888.00 2018-01-06 21:27:26.000 6 7822.14 950.84 53985.52 88888.00 2018-01-06 21:27:27.000 6 7821.40 950.83 53985.28 88888.00 2018-01-06 21:27:28.000 6 7820.67 950.84 53985.04 88888.00 2018-01-06 21:27:29.000 6 7819.95 950.89 53984.80 88888.00 2018-01-06 21:27:30.000 6 7819.24 950.93 53984.56 88888.00 2018-01-06 21:27:31.000 6 7818.53 950.95 53984.34 88888.00 2018-01-06 21:27:32.000 6 7817.85 950.99 53984.13 88888.00 2018-01-06 21:27:33.000 6 7817.20 951.01 53983.93 88888.00 2018-01-06 21:27:34.000 6 7816.56 951.02 53983.75 88888.00 2018-01-06 21:27:35.000 6 7815.92 951.00 53983.57 88888.00 2018-01-06 21:27:36.000 6 7815.30 950.97 53983.40 88888.00 2018-01-06 21:27:37.000 6 7814.70 950.94 53983.24 88888.00 2018-01-06 21:27:38.000 6 7814.09 950.92 53983.07 88888.00 2018-01-06 21:27:39.000 6 7813.50 950.91 53982.90 88888.00 2018-01-06 21:27:40.000 6 7812.91 950.93 53982.74 88888.00 2018-01-06 21:27:41.000 6 7812.32 950.97 53982.59 88888.00 2018-01-06 21:27:42.000 6 7811.76 951.00 53982.47 88888.00 2018-01-06 21:27:43.000 6 7811.24 951.01 53982.38 88888.00 2018-01-06 21:27:44.000 6 7810.75 951.00 53982.33 88888.00 2018-01-06 21:27:45.000 6 7810.27 950.99 53982.30 88888.00 2018-01-06 21:27:46.000 6 7809.84 950.99 53982.28 88888.00 2018-01-06 21:27:47.000 6 7809.45 951.02 53982.25 88888.00 2018-01-06 21:27:48.000 6 7809.08 951.08 53982.21 88888.00 2018-01-06 21:27:49.000 6 7808.72 951.15 53982.19 88888.00 2018-01-06 21:27:50.000 6 7808.35 951.23 53982.16 88888.00 2018-01-06 21:27:51.000 6 7808.01 951.33 53982.13 88888.00 2018-01-06 21:27:52.000 6 7807.70 951.46 53982.14 88888.00 2018-01-06 21:27:53.000 6 7807.37 951.59 53982.12 88888.00 2018-01-06 21:27:54.000 6 7806.97 951.72 53982.05 88888.00 2018-01-06 21:27:55.000 6 7806.53 951.85 53981.94 88888.00 2018-01-06 21:27:56.000 6 7806.09 951.97 53981.84 88888.00 2018-01-06 21:27:57.000 6 7805.65 952.08 53981.78 88888.00 2018-01-06 21:27:58.000 6 7805.21 952.16 53981.75 88888.00 2018-01-06 21:27:59.000 6 7804.77 952.22 53981.73 88888.00 2018-01-06 21:28:00.000 6 7804.34 952.28 53981.72 88888.00 2018-01-06 21:28:01.000 6 7803.90 952.31 53981.71 88888.00 2018-01-06 21:28:02.000 6 7803.46 952.32 53981.73 88888.00 2018-01-06 21:28:03.000 6 7803.03 952.33 53981.75 88888.00 2018-01-06 21:28:04.000 6 7802.61 952.33 53981.77 88888.00 2018-01-06 21:28:05.000 6 7802.15 952.31 53981.77 88888.00 2018-01-06 21:28:06.000 6 7801.66 952.25 53981.77 88888.00 2018-01-06 21:28:07.000 6 7801.16 952.19 53981.76 88888.00 2018-01-06 21:28:08.000 6 7800.67 952.14 53981.75 88888.00 2018-01-06 21:28:09.000 6 7800.19 952.06 53981.75 88888.00 2018-01-06 21:28:10.000 6 7799.72 951.99 53981.79 88888.00 2018-01-06 21:28:11.000 6 7799.23 951.96 53981.81 88888.00 2018-01-06 21:28:12.000 6 7798.73 951.92 53981.79 88888.00 2018-01-06 21:28:13.000 6 7798.23 951.88 53981.76 88888.00 2018-01-06 21:28:14.000 6 7797.72 951.87 53981.73 88888.00 2018-01-06 21:28:15.000 6 7797.21 951.87 53981.70 88888.00 2018-01-06 21:28:16.000 6 7796.69 951.86 53981.68 88888.00 2018-01-06 21:28:17.000 6 7796.15 951.84 53981.67 88888.00 2018-01-06 21:28:18.000 6 7795.63 951.81 53981.67 88888.00 2018-01-06 21:28:19.000 6 7795.12 951.80 53981.68 88888.00 2018-01-06 21:28:20.000 6 7794.64 951.81 53981.68 88888.00 2018-01-06 21:28:21.000 6 7794.17 951.86 53981.70 88888.00 2018-01-06 21:28:22.000 6 7793.74 951.94 53981.73 88888.00 2018-01-06 21:28:23.000 6 7793.34 952.06 53981.77 88888.00 2018-01-06 21:28:24.000 6 7792.98 952.17 53981.86 88888.00 2018-01-06 21:28:25.000 6 7792.69 952.26 53982.01 88888.00 2018-01-06 21:28:26.000 6 7792.43 952.36 53982.21 88888.00 2018-01-06 21:28:27.000 6 7792.18 952.46 53982.41 88888.00 2018-01-06 21:28:28.000 6 7791.95 952.53 53982.59 88888.00 2018-01-06 21:28:29.000 6 7791.76 952.62 53982.78 88888.00 2018-01-06 21:28:30.000 6 7791.62 952.73 53982.99 88888.00 2018-01-06 21:28:31.000 6 7791.50 952.84 53983.21 88888.00 2018-01-06 21:28:32.000 6 7791.37 952.96 53983.46 88888.00 2018-01-06 21:28:33.000 6 7791.26 953.08 53983.70 88888.00 2018-01-06 21:28:34.000 6 7791.15 953.17 53983.95 88888.00 2018-01-06 21:28:35.000 6 7791.03 953.25 53984.20 88888.00 2018-01-06 21:28:36.000 6 7790.92 953.35 53984.43 88888.00 2018-01-06 21:28:37.000 6 7790.83 953.45 53984.65 88888.00 2018-01-06 21:28:38.000 6 7790.73 953.52 53984.91 88888.00 2018-01-06 21:28:39.000 6 7790.65 953.56 53985.18 88888.00 2018-01-06 21:28:40.000 6 7790.60 953.61 53985.46 88888.00 2018-01-06 21:28:41.000 6 7790.54 953.66 53985.73 88888.00 2018-01-06 21:28:42.000 6 7790.46 953.69 53986.00 88888.00 2018-01-06 21:28:43.000 6 7790.40 953.69 53986.28 88888.00 2018-01-06 21:28:44.000 6 7790.35 953.66 53986.58 88888.00 2018-01-06 21:28:45.000 6 7790.29 953.63 53986.88 88888.00 2018-01-06 21:28:46.000 6 7790.24 953.60 53987.15 88888.00 2018-01-06 21:28:47.000 6 7790.15 953.54 53987.41 88888.00 2018-01-06 21:28:48.000 6 7790.03 953.47 53987.65 88888.00 2018-01-06 21:28:49.000 6 7789.91 953.41 53987.87 88888.00 2018-01-06 21:28:50.000 6 7789.79 953.36 53988.07 88888.00 2018-01-06 21:28:51.000 6 7789.68 953.29 53988.33 88888.00 2018-01-06 21:28:52.000 6 7789.61 953.21 53988.61 88888.00 2018-01-06 21:28:53.000 6 7789.56 953.12 53988.90 88888.00 2018-01-06 21:28:54.000 6 7789.56 953.02 53989.20 88888.00 2018-01-06 21:28:55.000 6 7789.59 952.92 53989.52 88888.00 2018-01-06 21:28:56.000 6 7789.65 952.82 53989.86 88888.00 2018-01-06 21:28:57.000 6 7789.74 952.72 53990.20 88888.00 2018-01-06 21:28:58.000 6 7789.87 952.59 53990.55 88888.00 2018-01-06 21:28:59.000 6 7790.04 952.45 53990.92 88888.00 2018-01-06 21:29:00.000 6 7790.27 952.32 53991.31 88888.00 2018-01-06 21:29:01.000 6 7790.52 952.20 53991.69 88888.00 2018-01-06 21:29:02.000 6 7790.79 952.08 53992.05 88888.00 2018-01-06 21:29:03.000 6 7791.07 951.96 53992.40 88888.00 2018-01-06 21:29:04.000 6 7791.34 951.85 53992.71 88888.00 2018-01-06 21:29:05.000 6 7791.59 951.74 53993.02 88888.00 2018-01-06 21:29:06.000 6 7791.85 951.63 53993.30 88888.00 2018-01-06 21:29:07.000 6 7792.12 951.53 53993.57 88888.00 2018-01-06 21:29:08.000 6 7792.38 951.43 53993.85 88888.00 2018-01-06 21:29:09.000 6 7792.65 951.34 53994.12 88888.00 2018-01-06 21:29:10.000 6 7792.92 951.24 53994.40 88888.00 2018-01-06 21:29:11.000 6 7793.21 951.13 53994.68 88888.00 2018-01-06 21:29:12.000 6 7793.51 950.99 53994.98 88888.00 2018-01-06 21:29:13.000 6 7793.83 950.85 53995.30 88888.00 2018-01-06 21:29:14.000 6 7794.19 950.70 53995.66 88888.00 2018-01-06 21:29:15.000 6 7794.56 950.55 53995.99 88888.00 2018-01-06 21:29:16.000 6 7794.91 950.40 53996.26 88888.00 2018-01-06 21:29:17.000 6 7795.22 950.24 53996.53 88888.00 2018-01-06 21:29:18.000 6 7795.54 950.05 53996.84 88888.00 2018-01-06 21:29:19.000 6 7795.90 949.85 53997.16 88888.00 2018-01-06 21:29:20.000 6 7796.27 949.62 53997.48 88888.00 2018-01-06 21:29:21.000 6 7796.62 949.35 53997.80 88888.00 2018-01-06 21:29:22.000 6 7796.93 949.08 53998.09 88888.00 2018-01-06 21:29:23.000 6 7797.21 948.83 53998.32 88888.00 2018-01-06 21:29:24.000 6 7797.44 948.58 53998.54 88888.00 2018-01-06 21:29:25.000 6 7797.64 948.37 53998.74 88888.00 2018-01-06 21:29:26.000 6 7797.82 948.17 53998.92 88888.00 2018-01-06 21:29:27.000 6 7797.99 947.96 53999.10 88888.00 2018-01-06 21:29:28.000 6 7798.13 947.72 53999.28 88888.00 2018-01-06 21:29:29.000 6 7798.26 947.48 53999.45 88888.00 2018-01-06 21:29:30.000 6 7798.41 947.21 53999.63 88888.00 2018-01-06 21:29:31.000 6 7798.56 946.91 53999.84 88888.00 2018-01-06 21:29:32.000 6 7798.72 946.61 54000.04 88888.00 2018-01-06 21:29:33.000 6 7798.89 946.34 54000.24 88888.00 2018-01-06 21:29:34.000 6 7799.06 946.10 54000.44 88888.00 2018-01-06 21:29:35.000 6 7799.24 945.86 54000.63 88888.00 2018-01-06 21:29:36.000 6 7799.40 945.62 54000.80 88888.00 2018-01-06 21:29:37.000 6 7799.55 945.39 54000.96 88888.00 2018-01-06 21:29:38.000 6 7799.67 945.16 54001.11 88888.00 2018-01-06 21:29:39.000 6 7799.78 944.90 54001.25 88888.00 2018-01-06 21:29:40.000 6 7799.89 944.60 54001.39 88888.00 2018-01-06 21:29:41.000 6 7800.00 944.29 54001.52 88888.00 2018-01-06 21:29:42.000 6 7800.12 943.98 54001.65 88888.00 2018-01-06 21:29:43.000 6 7800.27 943.65 54001.79 88888.00 2018-01-06 21:29:44.000 6 7800.44 943.35 54001.94 88888.00 2018-01-06 21:29:45.000 6 7800.64 943.06 54002.09 88888.00 2018-01-06 21:29:46.000 6 7800.88 942.79 54002.25 88888.00 2018-01-06 21:29:47.000 6 7801.12 942.50 54002.39 88888.00 2018-01-06 21:29:48.000 6 7801.34 942.19 54002.52 88888.00 2018-01-06 21:29:49.000 6 7801.57 941.85 54002.65 88888.00 2018-01-06 21:29:50.000 6 7801.83 941.52 54002.78 88888.00 2018-01-06 21:29:51.000 6 7802.09 941.19 54002.88 88888.00 2018-01-06 21:29:52.000 6 7802.29 940.86 54002.94 88888.00 2018-01-06 21:29:53.000 6 7802.44 940.54 54002.95 88888.00 2018-01-06 21:29:54.000 6 7802.56 940.25 54002.90 88888.00 2018-01-06 21:29:55.000 6 7802.68 939.96 54002.84 88888.00 2018-01-06 21:29:56.000 6 7802.84 939.66 54002.82 88888.00 2018-01-06 21:29:57.000 6 7802.98 939.38 54002.80 88888.00 2018-01-06 21:29:58.000 6 7803.11 939.14 54002.73 88888.00 2018-01-06 21:29:59.000 6 7803.21 938.87 54002.62 88888.00 2018-01-06 21:30:00.000 6 7803.27 938.57 54002.50 88888.00 2018-01-06 21:30:01.000 6 7803.32 938.28 54002.39 88888.00 2018-01-06 21:30:02.000 6 7803.34 938.04 54002.25 88888.00 2018-01-06 21:30:03.000 6 7803.34 937.80 54002.07 88888.00 2018-01-06 21:30:04.000 6 7803.28 937.61 54001.84 88888.00 2018-01-06 21:30:05.000 6 7803.14 937.49 54001.61 88888.00 2018-01-06 21:30:06.000 6 7803.00 937.40 54001.39 88888.00 2018-01-06 21:30:07.000 6 7802.94 937.31 54001.21 88888.00 2018-01-06 21:30:08.000 6 7802.90 937.24 54001.05 88888.00 2018-01-06 21:30:09.000 6 7802.85 937.19 54000.92 88888.00 2018-01-06 21:30:10.000 6 7802.82 937.12 54000.81 88888.00 2018-01-06 21:30:11.000 6 7802.81 937.04 54000.71 88888.00 2018-01-06 21:30:12.000 6 7802.79 936.95 54000.61 88888.00 2018-01-06 21:30:13.000 6 7802.78 936.89 54000.48 88888.00 2018-01-06 21:30:14.000 6 7802.78 936.81 54000.38 88888.00 2018-01-06 21:30:15.000 6 7802.80 936.73 54000.27 88888.00 2018-01-06 21:30:16.000 6 7802.84 936.68 54000.17 88888.00 2018-01-06 21:30:17.000 6 7802.87 936.66 54000.09 88888.00 2018-01-06 21:30:18.000 6 7802.88 936.67 53999.98 88888.00 2018-01-06 21:30:19.000 6 7802.88 936.67 53999.86 88888.00 2018-01-06 21:30:20.000 6 7802.87 936.64 53999.74 88888.00 2018-01-06 21:30:21.000 6 7802.84 936.61 53999.64 88888.00 2018-01-06 21:30:22.000 6 7802.81 936.58 53999.53 88888.00 2018-01-06 21:30:23.000 6 7802.79 936.54 53999.40 88888.00 2018-01-06 21:30:24.000 6 7802.77 936.50 53999.27 88888.00 2018-01-06 21:30:25.000 6 7802.72 936.49 53999.12 88888.00 2018-01-06 21:30:26.000 6 7802.66 936.48 53998.96 88888.00 2018-01-06 21:30:27.000 6 7802.64 936.49 53998.84 88888.00 2018-01-06 21:30:28.000 6 7802.65 936.52 53998.74 88888.00 2018-01-06 21:30:29.000 6 7802.70 936.57 53998.65 88888.00 2018-01-06 21:30:30.000 6 7802.74 936.60 53998.57 88888.00 2018-01-06 21:30:31.000 6 7802.80 936.60 53998.51 88888.00 2018-01-06 21:30:32.000 6 7802.87 936.58 53998.45 88888.00 2018-01-06 21:30:33.000 6 7802.93 936.54 53998.38 88888.00 2018-01-06 21:30:34.000 6 7802.98 936.47 53998.29 88888.00 2018-01-06 21:30:35.000 6 7803.03 936.39 53998.20 88888.00 2018-01-06 21:30:36.000 6 7803.13 936.30 53998.13 88888.00 2018-01-06 21:30:37.000 6 7803.27 936.21 53998.10 88888.00 2018-01-06 21:30:38.000 6 7803.44 936.12 53998.07 88888.00 2018-01-06 21:30:39.000 6 7803.64 936.02 53998.05 88888.00 2018-01-06 21:30:40.000 6 7803.85 935.93 53998.02 88888.00 2018-01-06 21:30:41.000 6 7804.03 935.87 53997.96 88888.00 2018-01-06 21:30:42.000 6 7804.21 935.85 53997.84 88888.00 2018-01-06 21:30:43.000 6 7804.36 935.88 53997.69 88888.00 2018-01-06 21:30:44.000 6 7804.46 935.90 53997.50 88888.00 2018-01-06 21:30:45.000 6 7804.52 935.91 53997.29 88888.00 2018-01-06 21:30:46.000 6 7804.58 935.91 53997.08 88888.00 2018-01-06 21:30:47.000 6 7804.69 935.88 53996.91 88888.00 2018-01-06 21:30:48.000 6 7804.81 935.86 53996.75 88888.00 2018-01-06 21:30:49.000 6 7804.95 935.90 53996.59 88888.00 2018-01-06 21:30:50.000 6 7805.14 935.99 53996.46 88888.00 2018-01-06 21:30:51.000 6 7805.37 936.09 53996.38 88888.00 2018-01-06 21:30:52.000 6 7805.65 936.19 53996.38 88888.00 2018-01-06 21:30:53.000 6 7805.95 936.25 53996.38 88888.00 2018-01-06 21:30:54.000 6 7806.25 936.25 53996.37 88888.00 2018-01-06 21:30:55.000 6 7806.51 936.24 53996.33 88888.00 2018-01-06 21:30:56.000 6 7806.72 936.22 53996.24 88888.00 2018-01-06 21:30:57.000 6 7806.92 936.20 53996.13 88888.00 2018-01-06 21:30:58.000 6 7807.17 936.18 53996.05 88888.00 2018-01-06 21:30:59.000 6 7807.48 936.14 53996.03 88888.00 2018-01-06 21:31:00.000 6 7807.82 936.07 53996.03 88888.00 2018-01-06 21:31:01.000 6 7808.15 935.98 53996.01 88888.00 2018-01-06 21:31:02.000 6 7808.45 935.89 53995.95 88888.00 2018-01-06 21:31:03.000 6 7808.76 935.82 53995.87 88888.00 2018-01-06 21:31:04.000 6 7809.04 935.78 53995.78 88888.00 2018-01-06 21:31:05.000 6 7809.25 935.73 53995.64 88888.00 2018-01-06 21:31:06.000 6 7809.44 935.71 53995.50 88888.00 2018-01-06 21:31:07.000 6 7809.63 935.72 53995.33 88888.00 2018-01-06 21:31:08.000 6 7809.78 935.72 53995.15 88888.00 2018-01-06 21:31:09.000 6 7809.88 935.72 53994.96 88888.00 2018-01-06 21:31:10.000 6 7809.99 935.73 53994.76 88888.00 2018-01-06 21:31:11.000 6 7810.08 935.77 53994.54 88888.00 2018-01-06 21:31:12.000 6 7810.13 935.81 53994.30 88888.00 2018-01-06 21:31:13.000 6 7810.12 935.84 53994.05 88888.00 2018-01-06 21:31:14.000 6 7810.07 935.89 53993.82 88888.00 2018-01-06 21:31:15.000 6 7810.02 935.94 53993.59 88888.00 2018-01-06 21:31:16.000 6 7809.96 935.95 53993.37 88888.00 2018-01-06 21:31:17.000 6 7809.91 935.95 53993.16 88888.00 2018-01-06 21:31:18.000 6 7809.84 935.94 53992.95 88888.00 2018-01-06 21:31:19.000 6 7809.72 935.92 53992.72 88888.00 2018-01-06 21:31:20.000 6 7809.58 935.91 53992.49 88888.00 2018-01-06 21:31:21.000 6 7809.41 935.90 53992.26 88888.00 2018-01-06 21:31:22.000 6 7809.23 935.91 53992.02 88888.00 2018-01-06 21:31:23.000 6 7809.05 935.93 53991.79 88888.00 2018-01-06 21:31:24.000 6 7808.87 935.95 53991.59 88888.00 2018-01-06 21:31:25.000 6 7808.71 935.98 53991.40 88888.00 2018-01-06 21:31:26.000 6 7808.58 935.99 53991.24 88888.00 2018-01-06 21:31:27.000 6 7808.49 935.98 53991.13 88888.00 2018-01-06 21:31:28.000 6 7808.39 935.95 53991.02 88888.00 2018-01-06 21:31:29.000 6 7808.26 935.93 53990.88 88888.00 2018-01-06 21:31:30.000 6 7808.10 935.94 53990.70 88888.00 2018-01-06 21:31:31.000 6 7807.91 935.97 53990.50 88888.00 2018-01-06 21:31:32.000 6 7807.69 935.99 53990.30 88888.00 2018-01-06 21:31:33.000 6 7807.49 936.01 53990.12 88888.00 2018-01-06 21:31:34.000 6 7807.30 936.03 53989.96 88888.00 2018-01-06 21:31:35.000 6 7807.11 936.05 53989.82 88888.00 2018-01-06 21:31:36.000 6 7806.94 936.05 53989.69 88888.00 2018-01-06 21:31:37.000 6 7806.80 936.05 53989.58 88888.00 2018-01-06 21:31:38.000 6 7806.69 936.06 53989.49 88888.00 2018-01-06 21:31:39.000 6 7806.61 936.07 53989.44 88888.00 2018-01-06 21:31:40.000 6 7806.58 936.10 53989.41 88888.00 2018-01-06 21:31:41.000 6 7806.61 936.15 53989.41 88888.00 2018-01-06 21:31:42.000 6 7806.68 936.22 53989.43 88888.00 2018-01-06 21:31:43.000 6 7806.78 936.32 53989.46 88888.00 2018-01-06 21:31:44.000 6 7806.90 936.45 53989.49 88888.00 2018-01-06 21:31:45.000 6 7807.04 936.61 53989.53 88888.00 2018-01-06 21:31:46.000 6 7807.19 936.80 53989.58 88888.00 2018-01-06 21:31:47.000 6 7807.36 937.00 53989.63 88888.00 2018-01-06 21:31:48.000 6 7807.53 937.20 53989.68 88888.00 2018-01-06 21:31:49.000 6 7807.73 937.42 53989.75 88888.00 2018-01-06 21:31:50.000 6 7807.93 937.67 53989.80 88888.00 2018-01-06 21:31:51.000 6 7808.11 937.95 53989.83 88888.00 2018-01-06 21:31:52.000 6 7808.26 938.25 53989.85 88888.00 2018-01-06 21:31:53.000 6 7808.37 938.58 53989.86 88888.00 2018-01-06 21:31:54.000 6 7808.49 938.94 53989.87 88888.00 2018-01-06 21:31:55.000 6 7808.61 939.29 53989.89 88888.00 2018-01-06 21:31:56.000 6 7808.72 939.62 53989.95 88888.00 2018-01-06 21:31:57.000 6 7808.82 939.96 53990.01 88888.00 2018-01-06 21:31:58.000 6 7808.90 940.27 53990.05 88888.00 2018-01-06 21:31:59.000 6 7808.95 940.53 53990.09 88888.00 2018-01-06 21:32:00.000 6 7808.97 940.78 53990.12 88888.00 2018-01-06 21:32:01.000 6 7808.97 941.01 53990.16 88888.00 2018-01-06 21:32:02.000 6 7808.96 941.22 53990.18 88888.00 2018-01-06 21:32:03.000 6 7808.92 941.41 53990.18 88888.00 2018-01-06 21:32:04.000 6 7808.89 941.54 53990.23 88888.00 2018-01-06 21:32:05.000 6 7808.89 941.65 53990.32 88888.00 2018-01-06 21:32:06.000 6 7808.89 941.77 53990.39 88888.00 2018-01-06 21:32:07.000 6 7808.90 941.86 53990.45 88888.00 2018-01-06 21:32:08.000 6 7808.88 941.93 53990.51 88888.00 2018-01-06 21:32:09.000 6 7808.84 941.98 53990.55 88888.00 2018-01-06 21:32:10.000 6 7808.79 942.03 53990.59 88888.00 2018-01-06 21:32:11.000 6 7808.74 942.04 53990.64 88888.00 2018-01-06 21:32:12.000 6 7808.67 942.03 53990.69 88888.00 2018-01-06 21:32:13.000 6 7808.58 941.99 53990.74 88888.00 2018-01-06 21:32:14.000 6 7808.48 941.95 53990.78 88888.00 2018-01-06 21:32:15.000 6 7808.38 941.92 53990.80 88888.00 2018-01-06 21:32:16.000 6 7808.24 941.90 53990.82 88888.00 2018-01-06 21:32:17.000 6 7808.07 941.88 53990.82 88888.00 2018-01-06 21:32:18.000 6 7807.91 941.89 53990.80 88888.00 2018-01-06 21:32:19.000 6 7807.71 941.93 53990.75 88888.00 2018-01-06 21:32:20.000 6 7807.51 941.97 53990.73 88888.00 2018-01-06 21:32:21.000 6 7807.35 942.00 53990.74 88888.00 2018-01-06 21:32:22.000 6 7807.21 942.01 53990.80 88888.00 2018-01-06 21:32:23.000 6 7807.07 942.02 53990.86 88888.00 2018-01-06 21:32:24.000 6 7806.95 942.02 53990.91 88888.00 2018-01-06 21:32:25.000 6 7806.85 942.01 53991.00 88888.00 2018-01-06 21:32:26.000 6 7806.77 941.99 53991.11 88888.00 2018-01-06 21:32:27.000 6 7806.71 941.98 53991.20 88888.00 2018-01-06 21:32:28.000 6 7806.67 941.99 53991.31 88888.00 2018-01-06 21:32:29.000 6 7806.66 942.01 53991.44 88888.00 2018-01-06 21:32:30.000 6 7806.68 942.02 53991.59 88888.00 2018-01-06 21:32:31.000 6 7806.71 942.00 53991.76 88888.00 2018-01-06 21:32:32.000 6 7806.70 941.94 53991.91 88888.00 2018-01-06 21:32:33.000 6 7806.68 941.89 53992.03 88888.00 2018-01-06 21:32:34.000 6 7806.68 941.82 53992.16 88888.00 2018-01-06 21:32:35.000 6 7806.66 941.75 53992.29 88888.00 2018-01-06 21:32:36.000 6 7806.64 941.70 53992.39 88888.00 2018-01-06 21:32:37.000 6 7806.64 941.66 53992.52 88888.00 2018-01-06 21:32:38.000 6 7806.70 941.62 53992.67 88888.00 2018-01-06 21:32:39.000 6 7806.82 941.62 53992.86 88888.00 2018-01-06 21:32:40.000 6 7807.00 941.61 53993.09 88888.00 2018-01-06 21:32:41.000 6 7807.20 941.56 53993.34 88888.00 2018-01-06 21:32:42.000 6 7807.40 941.52 53993.57 88888.00 2018-01-06 21:32:43.000 6 7807.59 941.47 53993.76 88888.00 2018-01-06 21:32:44.000 6 7807.77 941.40 53993.96 88888.00 2018-01-06 21:32:45.000 6 7807.95 941.34 53994.15 88888.00 2018-01-06 21:32:46.000 6 7808.15 941.29 53994.32 88888.00 2018-01-06 21:32:47.000 6 7808.36 941.24 53994.49 88888.00 2018-01-06 21:32:48.000 6 7808.55 941.19 53994.61 88888.00 2018-01-06 21:32:49.000 6 7808.68 941.17 53994.68 88888.00 2018-01-06 21:32:50.000 6 7808.75 941.17 53994.72 88888.00 2018-01-06 21:32:51.000 6 7808.82 941.20 53994.75 88888.00 2018-01-06 21:32:52.000 6 7808.89 941.25 53994.79 88888.00 2018-01-06 21:32:53.000 6 7808.92 941.30 53994.82 88888.00 2018-01-06 21:32:54.000 6 7808.96 941.37 53994.85 88888.00 2018-01-06 21:32:55.000 6 7809.01 941.47 53994.89 88888.00 2018-01-06 21:32:56.000 6 7809.07 941.54 53994.95 88888.00 2018-01-06 21:32:57.000 6 7809.15 941.60 53995.04 88888.00 2018-01-06 21:32:58.000 6 7809.24 941.65 53995.14 88888.00 2018-01-06 21:32:59.000 6 7809.34 941.69 53995.27 88888.00 2018-01-06 21:33:00.000 6 7809.46 941.74 53995.41 88888.00 2018-01-06 21:33:01.000 6 7809.60 941.81 53995.55 88888.00 2018-01-06 21:33:02.000 6 7809.75 941.85 53995.69 88888.00 2018-01-06 21:33:03.000 6 7809.92 941.88 53995.83 88888.00 2018-01-06 21:33:04.000 6 7810.10 941.93 53995.98 88888.00 2018-01-06 21:33:05.000 6 7810.27 942.02 53996.11 88888.00 2018-01-06 21:33:06.000 6 7810.45 942.13 53996.22 88888.00 2018-01-06 21:33:07.000 6 7810.64 942.23 53996.34 88888.00 2018-01-06 21:33:08.000 6 7810.83 942.34 53996.47 88888.00 2018-01-06 21:33:09.000 6 7811.02 942.48 53996.62 88888.00 2018-01-06 21:33:10.000 6 7811.22 942.64 53996.75 88888.00 2018-01-06 21:33:11.000 6 7811.42 942.79 53996.84 88888.00 2018-01-06 21:33:12.000 6 7811.57 942.95 53996.89 88888.00 2018-01-06 21:33:13.000 6 7811.69 943.10 53996.95 88888.00 2018-01-06 21:33:14.000 6 7811.81 943.27 53997.02 88888.00 2018-01-06 21:33:15.000 6 7811.92 943.42 53997.11 88888.00 2018-01-06 21:33:16.000 6 7812.02 943.57 53997.18 88888.00 2018-01-06 21:33:17.000 6 7812.12 943.74 53997.26 88888.00 2018-01-06 21:33:18.000 6 7812.19 943.91 53997.32 88888.00 2018-01-06 21:33:19.000 6 7812.24 944.05 53997.38 88888.00 2018-01-06 21:33:20.000 6 7812.27 944.19 53997.43 88888.00 2018-01-06 21:33:21.000 6 7812.28 944.33 53997.48 88888.00 2018-01-06 21:33:22.000 6 7812.26 944.48 53997.53 88888.00 2018-01-06 21:33:23.000 6 7812.20 944.63 53997.58 88888.00 2018-01-06 21:33:24.000 6 7812.11 944.76 53997.62 88888.00 2018-01-06 21:33:25.000 6 7812.01 944.87 53997.66 88888.00 2018-01-06 21:33:26.000 6 7811.91 944.97 53997.70 88888.00 2018-01-06 21:33:27.000 6 7811.79 945.05 53997.74 88888.00 2018-01-06 21:33:28.000 6 7811.62 945.11 53997.78 88888.00 2018-01-06 21:33:29.000 6 7811.44 945.14 53997.84 88888.00 2018-01-06 21:33:30.000 6 7811.25 945.17 53997.88 88888.00 2018-01-06 21:33:31.000 6 7811.04 945.19 53997.92 88888.00 2018-01-06 21:33:32.000 6 7810.81 945.22 53997.98 88888.00 2018-01-06 21:33:33.000 6 7810.60 945.25 53998.06 88888.00 2018-01-06 21:33:34.000 6 7810.37 945.32 53998.11 88888.00 2018-01-06 21:33:35.000 6 7810.12 945.39 53998.16 88888.00 2018-01-06 21:33:36.000 6 7809.88 945.45 53998.22 88888.00 2018-01-06 21:33:37.000 6 7809.67 945.51 53998.31 88888.00 2018-01-06 21:33:38.000 6 7809.49 945.53 53998.44 88888.00 2018-01-06 21:33:39.000 6 7809.36 945.51 53998.61 88888.00 2018-01-06 21:33:40.000 6 7809.26 945.48 53998.79 88888.00 2018-01-06 21:33:41.000 6 7809.17 945.45 53998.96 88888.00 2018-01-06 21:33:42.000 6 7809.11 945.37 53999.16 88888.00 2018-01-06 21:33:43.000 6 7809.06 945.25 53999.38 88888.00 2018-01-06 21:33:44.000 6 7809.06 945.11 53999.61 88888.00 2018-01-06 21:33:45.000 6 7809.09 944.99 53999.82 88888.00 2018-01-06 21:33:46.000 6 7809.09 944.88 54000.00 88888.00 2018-01-06 21:33:47.000 6 7809.09 944.78 54000.18 88888.00 2018-01-06 21:33:48.000 6 7809.13 944.72 54000.37 88888.00 2018-01-06 21:33:49.000 6 7809.19 944.67 54000.56 88888.00 2018-01-06 21:33:50.000 6 7809.26 944.61 54000.76 88888.00 2018-01-06 21:33:51.000 6 7809.32 944.56 54000.95 88888.00 2018-01-06 21:33:52.000 6 7809.37 944.52 54001.12 88888.00 2018-01-06 21:33:53.000 6 7809.41 944.52 54001.27 88888.00 2018-01-06 21:33:54.000 6 7809.43 944.52 54001.41 88888.00 2018-01-06 21:33:55.000 6 7809.44 944.48 54001.56 88888.00 2018-01-06 21:33:56.000 6 7809.47 944.42 54001.73 88888.00 2018-01-06 21:33:57.000 6 7809.49 944.38 54001.88 88888.00 2018-01-06 21:33:58.000 6 7809.50 944.33 54002.01 88888.00 2018-01-06 21:33:59.000 6 7809.49 944.27 54002.10 88888.00 2018-01-06 21:34:00.000 6 7809.44 944.22 54002.18 88888.00 2018-01-06 21:34:01.000 6 7809.36 944.17 54002.25 88888.00 2018-01-06 21:34:02.000 6 7809.28 944.09 54002.32 88888.00 2018-01-06 21:34:03.000 6 7809.21 944.02 54002.39 88888.00 2018-01-06 21:34:04.000 6 7809.14 943.91 54002.47 88888.00 2018-01-06 21:34:05.000 6 7809.09 943.77 54002.58 88888.00 2018-01-06 21:34:06.000 6 7809.10 943.59 54002.71 88888.00 2018-01-06 21:34:07.000 6 7809.16 943.39 54002.84 88888.00 2018-01-06 21:34:08.000 6 7809.22 943.17 54002.96 88888.00 2018-01-06 21:34:09.000 6 7809.27 942.96 54003.06 88888.00 2018-01-06 21:34:10.000 6 7809.30 942.76 54003.14 88888.00 2018-01-06 21:34:11.000 6 7809.32 942.58 54003.19 88888.00 2018-01-06 21:34:12.000 6 7809.34 942.42 54003.21 88888.00 2018-01-06 21:34:13.000 6 7809.33 942.27 54003.22 88888.00 2018-01-06 21:34:14.000 6 7809.30 942.14 54003.21 88888.00 2018-01-06 21:34:15.000 6 7809.26 942.04 54003.21 88888.00 2018-01-06 21:34:16.000 6 7809.21 941.94 54003.20 88888.00 2018-01-06 21:34:17.000 6 7809.16 941.85 54003.19 88888.00 2018-01-06 21:34:18.000 6 7809.12 941.79 54003.19 88888.00 2018-01-06 21:34:19.000 6 7809.12 941.76 54003.23 88888.00 2018-01-06 21:34:20.000 6 7809.17 941.70 54003.32 88888.00 2018-01-06 21:34:21.000 6 7809.27 941.62 54003.45 88888.00 2018-01-06 21:34:22.000 6 7809.41 941.52 54003.58 88888.00 2018-01-06 21:34:23.000 6 7809.56 941.42 54003.71 88888.00 2018-01-06 21:34:24.000 6 7809.70 941.29 54003.81 88888.00 2018-01-06 21:34:25.000 6 7809.82 941.15 54003.90 88888.00 2018-01-06 21:34:26.000 6 7809.95 940.97 54003.98 88888.00 2018-01-06 21:34:27.000 6 7810.08 940.77 54004.05 88888.00 2018-01-06 21:34:28.000 6 7810.19 940.55 54004.13 88888.00 2018-01-06 21:34:29.000 6 7810.34 940.32 54004.25 88888.00 2018-01-06 21:34:30.000 6 7810.54 940.09 54004.38 88888.00 2018-01-06 21:34:31.000 6 7810.75 939.86 54004.50 88888.00 2018-01-06 21:34:32.000 6 7810.98 939.62 54004.62 88888.00 2018-01-06 21:34:33.000 6 7811.22 939.41 54004.74 88888.00 2018-01-06 21:34:34.000 6 7811.45 939.23 54004.84 88888.00 2018-01-06 21:34:35.000 6 7811.69 939.06 54004.91 88888.00 2018-01-06 21:34:36.000 6 7811.92 938.89 54004.97 88888.00 2018-01-06 21:34:37.000 6 7812.16 938.69 54005.04 88888.00 2018-01-06 21:34:38.000 6 7812.42 938.47 54005.09 88888.00 2018-01-06 21:34:39.000 6 7812.69 938.25 54005.16 88888.00 2018-01-06 21:34:40.000 6 7812.97 938.01 54005.23 88888.00 2018-01-06 21:34:41.000 6 7813.25 937.75 54005.30 88888.00 2018-01-06 21:34:42.000 6 7813.53 937.50 54005.34 88888.00 2018-01-06 21:34:43.000 6 7813.81 937.26 54005.39 88888.00 2018-01-06 21:34:44.000 6 7814.10 937.05 54005.43 88888.00 2018-01-06 21:34:45.000 6 7814.43 936.88 54005.46 88888.00 2018-01-06 21:34:46.000 6 7814.77 936.71 54005.50 88888.00 2018-01-06 21:34:47.000 6 7815.13 936.55 54005.55 88888.00 2018-01-06 21:34:48.000 6 7815.50 936.40 54005.62 88888.00 2018-01-06 21:34:49.000 6 7815.88 936.22 54005.67 88888.00 2018-01-06 21:34:50.000 6 7816.25 936.04 54005.71 88888.00 2018-01-06 21:34:51.000 6 7816.60 935.83 54005.75 88888.00 2018-01-06 21:34:52.000 6 7816.94 935.60 54005.78 88888.00 2018-01-06 21:34:53.000 6 7817.28 935.40 54005.81 88888.00 2018-01-06 21:34:54.000 6 7817.63 935.21 54005.86 88888.00 2018-01-06 21:34:55.000 6 7817.98 935.03 54005.91 88888.00 2018-01-06 21:34:56.000 6 7818.35 934.87 54005.95 88888.00 2018-01-06 21:34:57.000 6 7818.72 934.72 54005.99 88888.00 2018-01-06 21:34:58.000 6 7819.10 934.58 54006.02 88888.00 2018-01-06 21:34:59.000 6 7819.48 934.46 54006.05 88888.00 2018-01-06 21:35:00.000 6 7819.85 934.32 54006.10 88888.00 2018-01-06 21:35:01.000 6 7820.22 934.19 54006.12 88888.00 2018-01-06 21:35:02.000 6 7820.59 934.07 54006.12 88888.00 2018-01-06 21:35:03.000 6 7820.94 933.93 54006.12 88888.00 2018-01-06 21:35:04.000 6 7821.29 933.78 54006.09 88888.00 2018-01-06 21:35:05.000 6 7821.63 933.64 54006.05 88888.00 2018-01-06 21:35:06.000 6 7821.95 933.51 54005.98 88888.00 2018-01-06 21:35:07.000 6 7822.26 933.41 54005.91 88888.00 2018-01-06 21:35:08.000 6 7822.56 933.31 54005.84 88888.00 2018-01-06 21:35:09.000 6 7822.86 933.21 54005.75 88888.00 2018-01-06 21:35:10.000 6 7823.16 933.10 54005.67 88888.00 2018-01-06 21:35:11.000 6 7823.46 932.99 54005.59 88888.00 2018-01-06 21:35:12.000 6 7823.75 932.88 54005.52 88888.00 2018-01-06 21:35:13.000 6 7824.04 932.77 54005.45 88888.00 2018-01-06 21:35:14.000 6 7824.37 932.65 54005.40 88888.00 2018-01-06 21:35:15.000 6 7824.71 932.51 54005.36 88888.00 2018-01-06 21:35:16.000 6 7825.04 932.38 54005.35 88888.00 2018-01-06 21:35:17.000 6 7825.40 932.24 54005.36 88888.00 2018-01-06 21:35:18.000 6 7825.81 932.06 54005.37 88888.00 2018-01-06 21:35:19.000 6 7826.23 931.87 54005.38 88888.00 2018-01-06 21:35:20.000 6 7826.64 931.69 54005.39 88888.00 2018-01-06 21:35:21.000 6 7827.03 931.50 54005.40 88888.00 2018-01-06 21:35:22.000 6 7827.41 931.28 54005.37 88888.00 2018-01-06 21:35:23.000 6 7827.77 931.09 54005.29 88888.00 2018-01-06 21:35:24.000 6 7828.13 930.93 54005.22 88888.00 2018-01-06 21:35:25.000 6 7828.48 930.77 54005.14 88888.00 2018-01-06 21:35:26.000 6 7828.81 930.60 54005.07 88888.00 2018-01-06 21:35:27.000 6 7829.15 930.43 54004.98 88888.00 2018-01-06 21:35:28.000 6 7829.50 930.23 54004.88 88888.00 2018-01-06 21:35:29.000 6 7829.83 930.04 54004.76 88888.00 2018-01-06 21:35:30.000 6 7830.13 929.85 54004.63 88888.00 2018-01-06 21:35:31.000 6 7830.42 929.66 54004.50 88888.00 2018-01-06 21:35:32.000 6 7830.70 929.48 54004.36 88888.00 2018-01-06 21:35:33.000 6 7830.96 929.33 54004.20 88888.00 2018-01-06 21:35:34.000 6 7831.20 929.20 54004.03 88888.00 2018-01-06 21:35:35.000 6 7831.42 929.12 54003.84 88888.00 2018-01-06 21:35:36.000 6 7831.63 929.07 54003.65 88888.00 2018-01-06 21:35:37.000 6 7831.83 929.05 54003.45 88888.00 2018-01-06 21:35:38.000 6 7832.02 929.08 54003.21 88888.00 2018-01-06 21:35:39.000 6 7832.19 929.15 54002.95 88888.00 2018-01-06 21:35:40.000 6 7832.33 929.21 54002.70 88888.00 2018-01-06 21:35:41.000 6 7832.44 929.27 54002.43 88888.00 2018-01-06 21:35:42.000 6 7832.54 929.33 54002.16 88888.00 2018-01-06 21:35:43.000 6 7832.66 929.37 54001.91 88888.00 2018-01-06 21:35:44.000 6 7832.80 929.39 54001.71 88888.00 2018-01-06 21:35:45.000 6 7832.98 929.38 54001.54 88888.00 2018-01-06 21:35:46.000 6 7833.18 929.35 54001.37 88888.00 2018-01-06 21:35:47.000 6 7833.36 929.33 54001.18 88888.00 2018-01-06 21:35:48.000 6 7833.53 929.31 54001.00 88888.00 2018-01-06 21:35:49.000 6 7833.70 929.29 54000.82 88888.00 2018-01-06 21:35:50.000 6 7833.85 929.28 54000.64 88888.00 2018-01-06 21:35:51.000 6 7833.99 929.27 54000.43 88888.00 2018-01-06 21:35:52.000 6 7834.12 929.26 54000.23 88888.00 2018-01-06 21:35:53.000 6 7834.25 929.26 54000.08 88888.00 2018-01-06 21:35:54.000 6 7834.43 929.25 53999.96 88888.00 2018-01-06 21:35:55.000 6 7834.60 929.22 53999.82 88888.00 2018-01-06 21:35:56.000 6 7834.77 929.19 53999.68 88888.00 2018-01-06 21:35:57.000 6 7834.95 929.18 53999.54 88888.00 2018-01-06 21:35:58.000 6 7835.10 929.17 53999.38 88888.00 2018-01-06 21:35:59.000 6 7835.26 929.14 53999.22 88888.00 2018-01-06 21:36:00.000 6 7835.41 929.12 53999.08 88888.00 2018-01-06 21:36:01.000 6 7835.55 929.12 53998.92 88888.00 2018-01-06 21:36:02.000 6 7835.68 929.13 53998.75 88888.00 2018-01-06 21:36:03.000 6 7835.80 929.13 53998.59 88888.00 2018-01-06 21:36:04.000 6 7835.93 929.12 53998.43 88888.00 2018-01-06 21:36:05.000 6 7836.04 929.13 53998.26 88888.00 2018-01-06 21:36:06.000 6 7836.15 929.13 53998.10 88888.00 2018-01-06 21:36:07.000 6 7836.26 929.12 53997.95 88888.00 2018-01-06 21:36:08.000 6 7836.38 929.07 53997.80 88888.00 2018-01-06 21:36:09.000 6 7836.49 929.01 53997.68 88888.00 2018-01-06 21:36:10.000 6 7836.60 928.97 53997.55 88888.00 2018-01-06 21:36:11.000 6 7836.69 928.93 53997.40 88888.00 2018-01-06 21:36:12.000 6 7836.77 928.88 53997.27 88888.00 2018-01-06 21:36:13.000 6 7836.85 928.84 53997.13 88888.00 2018-01-06 21:36:14.000 6 7836.93 928.81 53996.99 88888.00 2018-01-06 21:36:15.000 6 7837.01 928.77 53996.88 88888.00 2018-01-06 21:36:16.000 6 7837.11 928.75 53996.75 88888.00 2018-01-06 21:36:17.000 6 7837.20 928.75 53996.61 88888.00 2018-01-06 21:36:18.000 6 7837.27 928.76 53996.44 88888.00 2018-01-06 21:36:19.000 6 7837.33 928.81 53996.28 88888.00 2018-01-06 21:36:20.000 6 7837.37 928.87 53996.13 88888.00 2018-01-06 21:36:21.000 6 7837.42 928.94 53995.97 88888.00 2018-01-06 21:36:22.000 6 7837.46 929.01 53995.80 88888.00 2018-01-06 21:36:23.000 6 7837.46 929.08 53995.63 88888.00 2018-01-06 21:36:24.000 6 7837.45 929.16 53995.45 88888.00 2018-01-06 21:36:25.000 6 7837.42 929.29 53995.27 88888.00 2018-01-06 21:36:26.000 6 7837.38 929.43 53995.08 88888.00 2018-01-06 21:36:27.000 6 7837.32 929.59 53994.88 88888.00 2018-01-06 21:36:28.000 6 7837.21 929.77 53994.67 88888.00 2018-01-06 21:36:29.000 6 7837.08 929.94 53994.45 88888.00 2018-01-06 21:36:30.000 6 7836.93 930.09 53994.23 88888.00 2018-01-06 21:36:31.000 6 7836.77 930.23 53994.02 88888.00 2018-01-06 21:36:32.000 6 7836.61 930.37 53993.82 88888.00 2018-01-06 21:36:33.000 6 7836.45 930.51 53993.61 88888.00 2018-01-06 21:36:34.000 6 7836.28 930.64 53993.40 88888.00 2018-01-06 21:36:35.000 6 7836.11 930.75 53993.21 88888.00 2018-01-06 21:36:36.000 6 7835.96 930.85 53993.07 88888.00 2018-01-06 21:36:37.000 6 7835.82 930.96 53992.94 88888.00 2018-01-06 21:36:38.000 6 7835.70 931.06 53992.82 88888.00 2018-01-06 21:36:39.000 6 7835.56 931.12 53992.69 88888.00 2018-01-06 21:36:40.000 6 7835.37 931.16 53992.52 88888.00 2018-01-06 21:36:41.000 6 7835.14 931.21 53992.35 88888.00 2018-01-06 21:36:42.000 6 7834.92 931.24 53992.20 88888.00 2018-01-06 21:36:43.000 6 7834.69 931.24 53992.06 88888.00 2018-01-06 21:36:44.000 6 7834.50 931.24 53991.97 88888.00 2018-01-06 21:36:45.000 6 7834.32 931.22 53991.90 88888.00 2018-01-06 21:36:46.000 6 7834.14 931.19 53991.85 88888.00 2018-01-06 21:36:47.000 6 7833.96 931.16 53991.80 88888.00 2018-01-06 21:36:48.000 6 7833.78 931.14 53991.75 88888.00 2018-01-06 21:36:49.000 6 7833.60 931.10 53991.69 88888.00 2018-01-06 21:36:50.000 6 7833.40 931.04 53991.63 88888.00 2018-01-06 21:36:51.000 6 7833.17 930.97 53991.55 88888.00 2018-01-06 21:36:52.000 6 7832.92 930.90 53991.46 88888.00 2018-01-06 21:36:53.000 6 7832.65 930.83 53991.35 88888.00 2018-01-06 21:36:54.000 6 7832.36 930.77 53991.22 88888.00 2018-01-06 21:36:55.000 6 7832.06 930.70 53991.10 88888.00 2018-01-06 21:36:56.000 6 7831.79 930.64 53990.98 88888.00 2018-01-06 21:36:57.000 6 7831.51 930.57 53990.88 88888.00 2018-01-06 21:36:58.000 6 7831.25 930.49 53990.79 88888.00 2018-01-06 21:36:59.000 6 7831.02 930.43 53990.73 88888.00 2018-01-06 21:37:00.000 6 7830.79 930.37 53990.66 88888.00 2018-01-06 21:37:01.000 6 7830.58 930.29 53990.59 88888.00 2018-01-06 21:37:02.000 6 7830.33 930.23 53990.49 88888.00 2018-01-06 21:37:03.000 6 7830.04 930.20 53990.39 88888.00 2018-01-06 21:37:04.000 6 7829.75 930.17 53990.27 88888.00 2018-01-06 21:37:05.000 6 7829.43 930.16 53990.15 88888.00 2018-01-06 21:37:06.000 6 7829.07 930.18 53990.03 88888.00 2018-01-06 21:37:07.000 6 7828.71 930.21 53989.90 88888.00 2018-01-06 21:37:08.000 6 7828.34 930.24 53989.74 88888.00 2018-01-06 21:37:09.000 6 7827.93 930.28 53989.54 88888.00 2018-01-06 21:37:10.000 6 7827.48 930.35 53989.34 88888.00 2018-01-06 21:37:11.000 6 7827.00 930.41 53989.14 88888.00 2018-01-06 21:37:12.000 6 7826.53 930.47 53988.95 88888.00 2018-01-06 21:37:13.000 6 7826.06 930.52 53988.76 88888.00 2018-01-06 21:37:14.000 6 7825.59 930.57 53988.60 88888.00 2018-01-06 21:37:15.000 6 7825.13 930.59 53988.48 88888.00 2018-01-06 21:37:16.000 6 7824.71 930.59 53988.39 88888.00 2018-01-06 21:37:17.000 6 7824.36 930.58 53988.36 88888.00 2018-01-06 21:37:18.000 6 7824.06 930.57 53988.34 88888.00 2018-01-06 21:37:19.000 6 7823.79 930.54 53988.33 88888.00 2018-01-06 21:37:20.000 6 7823.54 930.50 53988.32 88888.00 2018-01-06 21:37:21.000 6 7823.36 930.45 53988.38 88888.00 2018-01-06 21:37:22.000 6 7823.26 930.36 53988.49 88888.00 2018-01-06 21:37:23.000 6 7823.23 930.25 53988.64 88888.00 2018-01-06 21:37:24.000 6 7823.25 930.13 53988.80 88888.00 2018-01-06 21:37:25.000 6 7823.27 930.03 53988.93 88888.00 2018-01-06 21:37:26.000 6 7823.27 929.95 53989.00 88888.00 2018-01-06 21:37:27.000 6 7823.24 929.90 53989.04 88888.00 2018-01-06 21:37:28.000 6 7823.25 929.85 53989.09 88888.00 2018-01-06 21:37:29.000 6 7823.30 929.81 53989.16 88888.00 2018-01-06 21:37:30.000 6 7823.38 929.80 53989.25 88888.00 2018-01-06 21:37:31.000 6 7823.49 929.80 53989.35 88888.00 2018-01-06 21:37:32.000 6 7823.63 929.78 53989.48 88888.00 2018-01-06 21:37:33.000 6 7823.81 929.75 53989.64 88888.00 2018-01-06 21:37:34.000 6 7824.04 929.74 53989.80 88888.00 2018-01-06 21:37:35.000 6 7824.28 929.73 53989.93 88888.00 2018-01-06 21:37:36.000 6 7824.51 929.69 53990.04 88888.00 2018-01-06 21:37:37.000 6 7824.77 929.61 53990.16 88888.00 2018-01-06 21:37:38.000 6 7825.05 929.50 53990.32 88888.00 2018-01-06 21:37:39.000 6 7825.32 929.35 53990.48 88888.00 2018-01-06 21:37:40.000 6 7825.59 929.19 53990.62 88888.00 2018-01-06 21:37:41.000 6 7825.88 928.99 53990.73 88888.00 2018-01-06 21:37:42.000 6 7826.14 928.77 53990.78 88888.00 2018-01-06 21:37:43.000 6 7826.35 928.55 53990.80 88888.00 2018-01-06 21:37:44.000 6 7826.52 928.36 53990.78 88888.00 2018-01-06 21:37:45.000 6 7826.67 928.19 53990.74 88888.00 2018-01-06 21:37:46.000 6 7826.80 928.01 53990.71 88888.00 2018-01-06 21:37:47.000 6 7826.91 927.85 53990.70 88888.00 2018-01-06 21:37:48.000 6 7827.02 927.68 53990.70 88888.00 2018-01-06 21:37:49.000 6 7827.15 927.50 53990.69 88888.00 2018-01-06 21:37:50.000 6 7827.30 927.33 53990.68 88888.00 2018-01-06 21:37:51.000 6 7827.44 927.16 53990.65 88888.00 2018-01-06 21:37:52.000 6 7827.54 926.99 53990.61 88888.00 2018-01-06 21:37:53.000 6 7827.63 926.85 53990.57 88888.00 2018-01-06 21:37:54.000 6 7827.73 926.72 53990.54 88888.00 2018-01-06 21:37:55.000 6 7827.83 926.62 53990.52 88888.00 2018-01-06 21:37:56.000 6 7827.94 926.52 53990.51 88888.00 2018-01-06 21:37:57.000 6 7828.06 926.45 53990.49 88888.00 2018-01-06 21:37:58.000 6 7828.15 926.41 53990.45 88888.00 2018-01-06 21:37:59.000 6 7828.23 926.40 53990.41 88888.00 2018-01-06 21:38:00.000 6 7828.31 926.41 53990.37 88888.00 2018-01-06 21:38:01.000 6 7828.39 926.42 53990.33 88888.00 2018-01-06 21:38:02.000 6 7828.47 926.42 53990.34 88888.00 2018-01-06 21:38:03.000 6 7828.59 926.43 53990.37 88888.00 2018-01-06 21:38:04.000 6 7828.73 926.43 53990.41 88888.00 2018-01-06 21:38:05.000 6 7828.86 926.40 53990.44 88888.00 2018-01-06 21:38:06.000 6 7829.00 926.37 53990.44 88888.00 2018-01-06 21:38:07.000 6 7829.11 926.32 53990.43 88888.00 2018-01-06 21:38:08.000 6 7829.21 926.27 53990.44 88888.00 2018-01-06 21:38:09.000 6 7829.32 926.20 53990.45 88888.00 2018-01-06 21:38:10.000 6 7829.44 926.12 53990.46 88888.00 2018-01-06 21:38:11.000 6 7829.56 926.00 53990.48 88888.00 2018-01-06 21:38:12.000 6 7829.70 925.89 53990.51 88888.00 2018-01-06 21:38:13.000 6 7829.85 925.77 53990.54 88888.00 2018-01-06 21:38:14.000 6 7829.98 925.64 53990.55 88888.00 2018-01-06 21:38:15.000 6 7830.10 925.49 53990.56 88888.00 2018-01-06 21:38:16.000 6 7830.22 925.32 53990.57 88888.00 2018-01-06 21:38:17.000 6 7830.34 925.14 53990.57 88888.00 2018-01-06 21:38:18.000 6 7830.46 925.03 53990.57 88888.00 2018-01-06 21:38:19.000 6 7830.57 924.93 53990.54 88888.00 2018-01-06 21:38:20.000 6 7830.67 924.84 53990.49 88888.00 2018-01-06 21:38:21.000 6 7830.75 924.78 53990.43 88888.00 2018-01-06 21:38:22.000 6 7830.83 924.74 53990.36 88888.00 2018-01-06 21:38:23.000 6 7830.90 924.73 53990.29 88888.00 2018-01-06 21:38:24.000 6 7830.99 924.75 53990.24 88888.00 2018-01-06 21:38:25.000 6 7831.10 924.78 53990.20 88888.00 2018-01-06 21:38:26.000 6 7831.25 924.83 53990.18 88888.00 2018-01-06 21:38:27.000 6 7831.44 924.88 53990.19 88888.00 2018-01-06 21:38:28.000 6 7831.64 924.91 53990.23 88888.00 2018-01-06 21:38:29.000 6 7831.87 924.95 53990.27 88888.00 2018-01-06 21:38:30.000 6 7832.14 924.99 53990.33 88888.00 2018-01-06 21:38:31.000 6 7832.44 925.04 53990.43 88888.00 2018-01-06 21:38:32.000 6 7832.75 925.09 53990.53 88888.00 2018-01-06 21:38:33.000 6 7833.06 925.14 53990.62 88888.00 2018-01-06 21:38:34.000 6 7833.40 925.18 53990.71 88888.00 2018-01-06 21:38:35.000 6 7833.75 925.24 53990.82 88888.00 2018-01-06 21:38:36.000 6 7834.11 925.29 53990.92 88888.00 2018-01-06 21:38:37.000 6 7834.47 925.32 53991.03 88888.00 2018-01-06 21:38:38.000 6 7834.84 925.35 53991.14 88888.00 2018-01-06 21:38:39.000 6 7835.22 925.37 53991.27 88888.00 2018-01-06 21:38:40.000 6 7835.60 925.38 53991.37 88888.00 2018-01-06 21:38:41.000 6 7835.96 925.39 53991.47 88888.00 2018-01-06 21:38:42.000 6 7836.33 925.41 53991.58 88888.00 2018-01-06 21:38:43.000 6 7836.71 925.40 53991.71 88888.00 2018-01-06 21:38:44.000 6 7837.06 925.37 53991.85 88888.00 2018-01-06 21:38:45.000 6 7837.43 925.32 53991.98 88888.00 2018-01-06 21:38:46.000 6 7837.79 925.26 53992.09 88888.00 2018-01-06 21:38:47.000 6 7838.11 925.18 53992.19 88888.00 2018-01-06 21:38:48.000 6 7838.43 925.12 53992.29 88888.00 2018-01-06 21:38:49.000 6 7838.75 925.06 53992.38 88888.00 2018-01-06 21:38:50.000 6 7839.04 924.97 53992.46 88888.00 2018-01-06 21:38:51.000 6 7839.32 924.88 53992.54 88888.00 2018-01-06 21:38:52.000 6 7839.58 924.79 53992.60 88888.00 2018-01-06 21:38:53.000 6 7839.79 924.71 53992.65 88888.00 2018-01-06 21:38:54.000 6 7839.99 924.63 53992.70 88888.00 2018-01-06 21:38:55.000 6 7840.21 924.57 53992.75 88888.00 2018-01-06 21:38:56.000 6 7840.44 924.54 53992.82 88888.00 2018-01-06 21:38:57.000 6 7840.67 924.52 53992.91 88888.00 2018-01-06 21:38:58.000 6 7840.92 924.52 53993.00 88888.00 2018-01-06 21:38:59.000 6 7841.20 924.55 53993.10 88888.00 2018-01-06 21:39:00.000 6 7841.49 924.57 53993.21 88888.00 2018-01-06 21:39:01.000 6 7841.78 924.57 53993.34 88888.00 2018-01-06 21:39:02.000 6 7842.07 924.53 53993.45 88888.00 2018-01-06 21:39:03.000 6 7842.36 924.48 53993.56 88888.00 2018-01-06 21:39:04.000 6 7842.63 924.44 53993.64 88888.00 2018-01-06 21:39:05.000 6 7842.90 924.39 53993.70 88888.00 2018-01-06 21:39:06.000 6 7843.14 924.32 53993.76 88888.00 2018-01-06 21:39:07.000 6 7843.36 924.24 53993.79 88888.00 2018-01-06 21:39:08.000 6 7843.59 924.20 53993.80 88888.00 2018-01-06 21:39:09.000 6 7843.81 924.19 53993.80 88888.00 2018-01-06 21:39:10.000 6 7844.01 924.18 53993.78 88888.00 2018-01-06 21:39:11.000 6 7844.21 924.16 53993.75 88888.00 2018-01-06 21:39:12.000 6 7844.41 924.13 53993.71 88888.00 2018-01-06 21:39:13.000 6 7844.61 924.10 53993.68 88888.00 2018-01-06 21:39:14.000 6 7844.78 924.08 53993.63 88888.00 2018-01-06 21:39:15.000 6 7844.91 924.07 53993.57 88888.00 2018-01-06 21:39:16.000 6 7845.01 924.04 53993.50 88888.00 2018-01-06 21:39:17.000 6 7845.10 924.02 53993.43 88888.00 2018-01-06 21:39:18.000 6 7845.17 924.01 53993.34 88888.00 2018-01-06 21:39:19.000 6 7845.23 924.00 53993.24 88888.00 2018-01-06 21:39:20.000 6 7845.27 924.00 53993.13 88888.00 2018-01-06 21:39:21.000 6 7845.28 924.00 53993.02 88888.00 2018-01-06 21:39:22.000 6 7845.26 924.03 53992.90 88888.00 2018-01-06 21:39:23.000 6 7845.22 924.08 53992.77 88888.00 2018-01-06 21:39:24.000 6 7845.15 924.12 53992.60 88888.00 2018-01-06 21:39:25.000 6 7845.00 924.20 53992.36 88888.00 2018-01-06 21:39:26.000 6 7844.78 924.31 53992.09 88888.00 2018-01-06 21:39:27.000 6 7844.56 924.45 53991.83 88888.00 2018-01-06 21:39:28.000 6 7844.38 924.57 53991.63 88888.00 2018-01-06 21:39:29.000 6 7844.24 924.66 53991.50 88888.00 2018-01-06 21:39:30.000 6 7844.16 924.76 53991.39 88888.00 2018-01-06 21:39:31.000 6 7844.12 924.88 53991.31 88888.00 2018-01-06 21:39:32.000 6 7844.11 924.98 53991.23 88888.00 2018-01-06 21:39:33.000 6 7844.09 925.06 53991.18 88888.00 2018-01-06 21:39:34.000 6 7844.10 925.13 53991.17 88888.00 2018-01-06 21:39:35.000 6 7844.16 925.19 53991.17 88888.00 2018-01-06 21:39:36.000 6 7844.23 925.23 53991.20 88888.00 2018-01-06 21:39:37.000 6 7844.31 925.26 53991.23 88888.00 2018-01-06 21:39:38.000 6 7844.39 925.25 53991.26 88888.00 2018-01-06 21:39:39.000 6 7844.44 925.23 53991.26 88888.00 2018-01-06 21:39:40.000 6 7844.50 925.24 53991.26 88888.00 2018-01-06 21:39:41.000 6 7844.56 925.23 53991.25 88888.00 2018-01-06 21:39:42.000 6 7844.62 925.22 53991.25 88888.00 2018-01-06 21:39:43.000 6 7844.68 925.22 53991.25 88888.00 2018-01-06 21:39:44.000 6 7844.76 925.22 53991.27 88888.00 2018-01-06 21:39:45.000 6 7844.83 925.24 53991.27 88888.00 2018-01-06 21:39:46.000 6 7844.89 925.28 53991.23 88888.00 2018-01-06 21:39:47.000 6 7844.93 925.30 53991.16 88888.00 2018-01-06 21:39:48.000 6 7844.94 925.31 53991.08 88888.00 2018-01-06 21:39:49.000 6 7844.95 925.34 53990.98 88888.00 2018-01-06 21:39:50.000 6 7844.94 925.36 53990.86 88888.00 2018-01-06 21:39:51.000 6 7844.91 925.40 53990.71 88888.00 2018-01-06 21:39:52.000 6 7844.85 925.42 53990.57 88888.00 2018-01-06 21:39:53.000 6 7844.76 925.39 53990.41 88888.00 2018-01-06 21:39:54.000 6 7844.66 925.39 53990.23 88888.00 2018-01-06 21:39:55.000 6 7844.54 925.42 53990.02 88888.00 2018-01-06 21:39:56.000 6 7844.40 925.47 53989.80 88888.00 2018-01-06 21:39:57.000 6 7844.26 925.53 53989.58 88888.00 2018-01-06 21:39:58.000 6 7844.11 925.58 53989.37 88888.00 2018-01-06 21:39:59.000 6 7843.96 925.62 53989.18 88888.00 2018-01-06 21:40:00.000 6 7843.83 925.69 53989.01 88888.00 2018-01-06 21:40:01.000 6 7843.72 925.80 53988.83 88888.00 2018-01-06 21:40:02.000 6 7843.62 925.92 53988.64 88888.00 2018-01-06 21:40:03.000 6 7843.50 926.02 53988.44 88888.00 2018-01-06 21:40:04.000 6 7843.38 926.14 53988.24 88888.00 2018-01-06 21:40:05.000 6 7843.30 926.28 53988.04 88888.00 2018-01-06 21:40:06.000 6 7843.22 926.42 53987.86 88888.00 2018-01-06 21:40:07.000 6 7843.16 926.57 53987.69 88888.00 2018-01-06 21:40:08.000 6 7843.13 926.74 53987.55 88888.00 2018-01-06 21:40:09.000 6 7843.13 926.91 53987.43 88888.00 2018-01-06 21:40:10.000 6 7843.16 927.14 53987.29 88888.00 2018-01-06 21:40:11.000 6 7843.18 927.41 53987.15 88888.00 2018-01-06 21:40:12.000 6 7843.21 927.68 53987.02 88888.00 2018-01-06 21:40:13.000 6 7843.26 927.94 53986.91 88888.00 2018-01-06 21:40:14.000 6 7843.31 928.20 53986.82 88888.00 2018-01-06 21:40:15.000 6 7843.35 928.44 53986.72 88888.00 2018-01-06 21:40:16.000 6 7843.38 928.66 53986.61 88888.00 2018-01-06 21:40:17.000 6 7843.39 928.86 53986.49 88888.00 2018-01-06 21:40:18.000 6 7843.37 929.05 53986.39 88888.00 2018-01-06 21:40:19.000 6 7843.36 929.24 53986.31 88888.00 2018-01-06 21:40:20.000 6 7843.39 929.47 53986.25 88888.00 2018-01-06 21:40:21.000 6 7843.45 929.73 53986.20 88888.00 2018-01-06 21:40:22.000 6 7843.53 929.98 53986.17 88888.00 2018-01-06 21:40:23.000 6 7843.60 930.24 53986.13 88888.00 2018-01-06 21:40:24.000 6 7843.67 930.53 53986.08 88888.00 2018-01-06 21:40:25.000 6 7843.71 930.84 53986.03 88888.00 2018-01-06 21:40:26.000 6 7843.74 931.15 53985.97 88888.00 2018-01-06 21:40:27.000 6 7843.74 931.46 53985.90 88888.00 2018-01-06 21:40:28.000 6 7843.74 931.79 53985.83 88888.00 2018-01-06 21:40:29.000 6 7843.74 932.11 53985.78 88888.00 2018-01-06 21:40:30.000 6 7843.75 932.43 53985.74 88888.00 2018-01-06 21:40:31.000 6 7843.80 932.76 53985.71 88888.00 2018-01-06 21:40:32.000 6 7843.88 933.10 53985.70 88888.00 2018-01-06 21:40:33.000 6 7843.96 933.44 53985.70 88888.00 2018-01-06 21:40:34.000 6 7844.07 933.78 53985.73 88888.00 2018-01-06 21:40:35.000 6 7844.23 934.12 53985.78 88888.00 2018-01-06 21:40:36.000 6 7844.42 934.41 53985.86 88888.00 2018-01-06 21:40:37.000 6 7844.59 934.66 53985.93 88888.00 2018-01-06 21:40:38.000 6 7844.75 934.90 53986.00 88888.00 2018-01-06 21:40:39.000 6 7844.89 935.13 53986.06 88888.00 2018-01-06 21:40:40.000 6 7845.01 935.37 53986.09 88888.00 2018-01-06 21:40:41.000 6 7845.09 935.60 53986.11 88888.00 2018-01-06 21:40:42.000 6 7845.17 935.84 53986.14 88888.00 2018-01-06 21:40:43.000 6 7845.27 936.10 53986.17 88888.00 2018-01-06 21:40:44.000 6 7845.36 936.36 53986.21 88888.00 2018-01-06 21:40:45.000 6 7845.47 936.65 53986.26 88888.00 2018-01-06 21:40:46.000 6 7845.60 936.99 53986.29 88888.00 2018-01-06 21:40:47.000 6 7845.70 937.34 53986.32 88888.00 2018-01-06 21:40:48.000 6 7845.80 937.65 53986.38 88888.00 2018-01-06 21:40:49.000 6 7845.93 937.93 53986.45 88888.00 2018-01-06 21:40:50.000 6 7846.09 938.20 53986.55 88888.00 2018-01-06 21:40:51.000 6 7846.28 938.44 53986.68 88888.00 2018-01-06 21:40:52.000 6 7846.48 938.66 53986.83 88888.00 2018-01-06 21:40:53.000 6 7846.70 938.88 53986.98 88888.00 2018-01-06 21:40:54.000 6 7846.95 939.07 53987.14 88888.00 2018-01-06 21:40:55.000 6 7847.23 939.25 53987.34 88888.00 2018-01-06 21:40:56.000 6 7847.54 939.42 53987.55 88888.00 2018-01-06 21:40:57.000 6 7847.86 939.57 53987.74 88888.00 2018-01-06 21:40:58.000 6 7848.20 939.74 53987.94 88888.00 2018-01-06 21:40:59.000 6 7848.54 939.91 53988.14 88888.00 2018-01-06 21:41:00.000 6 7848.89 940.04 53988.35 88888.00 2018-01-06 21:41:01.000 6 7849.25 940.17 53988.55 88888.00 2018-01-06 21:41:02.000 6 7849.57 940.30 53988.70 88888.00 2018-01-06 21:41:03.000 6 7849.85 940.43 53988.80 88888.00 2018-01-06 21:41:04.000 6 7850.08 940.56 53988.87 88888.00 2018-01-06 21:41:05.000 6 7850.28 940.70 53988.93 88888.00 2018-01-06 21:41:06.000 6 7850.46 940.85 53989.00 88888.00 2018-01-06 21:41:07.000 6 7850.63 941.02 53989.06 88888.00 2018-01-06 21:41:08.000 6 7850.82 941.20 53989.14 88888.00 2018-01-06 21:41:09.000 6 7851.02 941.38 53989.22 88888.00 2018-01-06 21:41:10.000 6 7851.19 941.55 53989.30 88888.00 2018-01-06 21:41:11.000 6 7851.34 941.69 53989.38 88888.00 2018-01-06 21:41:12.000 6 7851.51 941.83 53989.45 88888.00 2018-01-06 21:41:13.000 6 7851.67 941.96 53989.51 88888.00 2018-01-06 21:41:14.000 6 7851.82 942.05 53989.60 88888.00 2018-01-06 21:41:15.000 6 7851.98 942.09 53989.70 88888.00 2018-01-06 21:41:16.000 6 7852.14 942.12 53989.80 88888.00 2018-01-06 21:41:17.000 6 7852.32 942.15 53989.93 88888.00 2018-01-06 21:41:18.000 6 7852.54 942.17 53990.08 88888.00 2018-01-06 21:41:19.000 6 7852.77 942.19 53990.23 88888.00 2018-01-06 21:41:20.000 6 7853.00 942.19 53990.37 88888.00 2018-01-06 21:41:21.000 6 7853.24 942.18 53990.52 88888.00 2018-01-06 21:41:22.000 6 7853.46 942.18 53990.65 88888.00 2018-01-06 21:41:23.000 6 7853.68 942.19 53990.75 88888.00 2018-01-06 21:41:24.000 6 7853.90 942.21 53990.84 88888.00 2018-01-06 21:41:25.000 6 7854.09 942.19 53990.94 88888.00 2018-01-06 21:41:26.000 6 7854.27 942.15 53991.03 88888.00 2018-01-06 21:41:27.000 6 7854.44 942.11 53991.11 88888.00 2018-01-06 21:41:28.000 6 7854.61 942.09 53991.18 88888.00 2018-01-06 21:41:29.000 6 7854.77 942.05 53991.27 88888.00 2018-01-06 21:41:30.000 6 7854.96 942.00 53991.38 88888.00 2018-01-06 21:41:31.000 6 7855.17 941.95 53991.49 88888.00 2018-01-06 21:41:32.000 6 7855.36 941.88 53991.61 88888.00 2018-01-06 21:41:33.000 6 7855.54 941.82 53991.70 88888.00 2018-01-06 21:41:34.000 6 7855.70 941.76 53991.77 88888.00 2018-01-06 21:41:35.000 6 7855.86 941.70 53991.84 88888.00 2018-01-06 21:41:36.000 6 7856.02 941.64 53991.89 88888.00 2018-01-06 21:41:37.000 6 7856.15 941.58 53991.94 88888.00 2018-01-06 21:41:38.000 6 7856.28 941.52 53991.98 88888.00 2018-01-06 21:41:39.000 6 7856.41 941.46 53992.02 88888.00 2018-01-06 21:41:40.000 6 7856.52 941.40 53992.04 88888.00 2018-01-06 21:41:41.000 6 7856.64 941.38 53992.07 88888.00 2018-01-06 21:41:42.000 6 7856.78 941.40 53992.10 88888.00 2018-01-06 21:41:43.000 6 7856.92 941.43 53992.14 88888.00 2018-01-06 21:41:44.000 6 7857.07 941.48 53992.20 88888.00 2018-01-06 21:41:45.000 6 7857.22 941.50 53992.23 88888.00 2018-01-06 21:41:46.000 6 7857.38 941.49 53992.27 88888.00 2018-01-06 21:41:47.000 6 7857.53 941.46 53992.32 88888.00 2018-01-06 21:41:48.000 6 7857.67 941.41 53992.34 88888.00 2018-01-06 21:41:49.000 6 7857.85 941.37 53992.38 88888.00 2018-01-06 21:41:50.000 6 7858.06 941.36 53992.45 88888.00 2018-01-06 21:41:51.000 6 7858.27 941.37 53992.50 88888.00 2018-01-06 21:41:52.000 6 7858.48 941.36 53992.54 88888.00 2018-01-06 21:41:53.000 6 7858.69 941.33 53992.58 88888.00 2018-01-06 21:41:54.000 6 7858.91 941.28 53992.63 88888.00 2018-01-06 21:41:55.000 6 7859.13 941.24 53992.67 88888.00 2018-01-06 21:41:56.000 6 7859.36 941.21 53992.70 88888.00 2018-01-06 21:41:57.000 6 7859.59 941.15 53992.74 88888.00 2018-01-06 21:41:58.000 6 7859.79 941.11 53992.75 88888.00 2018-01-06 21:41:59.000 6 7859.98 941.10 53992.75 88888.00 2018-01-06 21:42:00.000 6 7860.16 941.12 53992.73 88888.00 2018-01-06 21:42:01.000 6 7860.32 941.14 53992.70 88888.00 2018-01-06 21:42:02.000 6 7860.47 941.18 53992.66 88888.00 2018-01-06 21:42:03.000 6 7860.61 941.25 53992.64 88888.00 2018-01-06 21:42:04.000 6 7860.75 941.32 53992.60 88888.00 2018-01-06 21:42:05.000 6 7860.86 941.41 53992.56 88888.00 2018-01-06 21:42:06.000 6 7860.95 941.52 53992.50 88888.00 2018-01-06 21:42:07.000 6 7861.05 941.65 53992.45 88888.00 2018-01-06 21:42:08.000 6 7861.15 941.81 53992.41 88888.00 2018-01-06 21:42:09.000 6 7861.24 941.96 53992.40 88888.00 2018-01-06 21:42:10.000 6 7861.32 942.08 53992.38 88888.00 2018-01-06 21:42:11.000 6 7861.39 942.20 53992.38 88888.00 2018-01-06 21:42:12.000 6 7861.45 942.35 53992.37 88888.00 2018-01-06 21:42:13.000 6 7861.49 942.51 53992.35 88888.00 2018-01-06 21:42:14.000 6 7861.54 942.69 53992.33 88888.00 2018-01-06 21:42:15.000 6 7861.60 942.86 53992.35 88888.00 2018-01-06 21:42:16.000 6 7861.66 943.01 53992.37 88888.00 2018-01-06 21:42:17.000 6 7861.72 943.14 53992.39 88888.00 2018-01-06 21:42:18.000 6 7861.82 943.27 53992.41 88888.00 2018-01-06 21:42:19.000 6 7861.92 943.42 53992.45 88888.00 2018-01-06 21:42:20.000 6 7862.00 943.51 53992.50 88888.00 2018-01-06 21:42:21.000 6 7862.06 943.56 53992.52 88888.00 2018-01-06 21:42:22.000 6 7862.13 943.63 53992.56 88888.00 2018-01-06 21:42:23.000 6 7862.18 943.70 53992.60 88888.00 2018-01-06 21:42:24.000 6 7862.21 943.77 53992.64 88888.00 2018-01-06 21:42:25.000 6 7862.24 943.83 53992.63 88888.00 2018-01-06 21:42:26.000 6 7862.27 943.89 53992.60 88888.00 2018-01-06 21:42:27.000 6 7862.29 943.94 53992.57 88888.00 2018-01-06 21:42:28.000 6 7862.29 944.01 53992.55 88888.00 2018-01-06 21:42:29.000 6 7862.29 944.11 53992.52 88888.00 2018-01-06 21:42:30.000 6 7862.30 944.22 53992.52 88888.00 2018-01-06 21:42:31.000 6 7862.30 944.31 53992.54 88888.00 2018-01-06 21:42:32.000 6 7862.27 944.42 53992.51 88888.00 2018-01-06 21:42:33.000 6 7862.23 944.53 53992.45 88888.00 2018-01-06 21:42:34.000 6 7862.17 944.64 53992.38 88888.00 2018-01-06 21:42:35.000 6 7862.10 944.80 53992.29 88888.00 2018-01-06 21:42:36.000 6 7862.03 944.95 53992.21 88888.00 2018-01-06 21:42:37.000 6 7861.98 945.12 53992.16 88888.00 2018-01-06 21:42:38.000 6 7861.96 945.32 53992.14 88888.00 2018-01-06 21:42:39.000 6 7861.97 945.54 53992.15 88888.00 2018-01-06 21:42:40.000 6 7862.01 945.75 53992.20 88888.00 2018-01-06 21:42:41.000 6 7862.07 945.93 53992.26 88888.00 2018-01-06 21:42:42.000 6 7862.14 946.06 53992.32 88888.00 2018-01-06 21:42:43.000 6 7862.21 946.17 53992.39 88888.00 2018-01-06 21:42:44.000 6 7862.28 946.27 53992.46 88888.00 2018-01-06 21:42:45.000 6 7862.34 946.35 53992.53 88888.00 2018-01-06 21:42:46.000 6 7862.41 946.43 53992.61 88888.00 2018-01-06 21:42:47.000 6 7862.44 946.49 53992.66 88888.00 2018-01-06 21:42:48.000 6 7862.43 946.52 53992.71 88888.00 2018-01-06 21:42:49.000 6 7862.39 946.53 53992.73 88888.00 2018-01-06 21:42:50.000 6 7862.33 946.52 53992.72 88888.00 2018-01-06 21:42:51.000 6 7862.24 946.50 53992.71 88888.00 2018-01-06 21:42:52.000 6 7862.15 946.47 53992.70 88888.00 2018-01-06 21:42:53.000 6 7862.08 946.45 53992.73 88888.00 2018-01-06 21:42:54.000 6 7862.05 946.42 53992.78 88888.00 2018-01-06 21:42:55.000 6 7862.04 946.38 53992.88 88888.00 2018-01-06 21:42:56.000 6 7862.06 946.34 53992.98 88888.00 2018-01-06 21:42:57.000 6 7862.08 946.31 53993.07 88888.00 2018-01-06 21:42:58.000 6 7862.12 946.29 53993.12 88888.00 2018-01-06 21:42:59.000 6 7862.18 946.27 53993.20 88888.00 2018-01-06 21:43:00.000 6 7862.25 946.23 53993.31 88888.00 2018-01-06 21:43:01.000 6 7862.30 946.17 53993.41 88888.00 2018-01-06 21:43:02.000 6 7862.34 946.11 53993.48 88888.00 2018-01-06 21:43:03.000 6 7862.36 946.02 53993.57 88888.00 2018-01-06 21:43:04.000 6 7862.35 945.89 53993.64 88888.00 2018-01-06 21:43:05.000 6 7862.31 945.72 53993.69 88888.00 2018-01-06 21:43:06.000 6 7862.23 945.53 53993.71 88888.00 2018-01-06 21:43:07.000 6 7862.10 945.32 53993.72 88888.00 2018-01-06 21:43:08.000 6 7861.96 945.10 53993.70 88888.00 2018-01-06 21:43:09.000 6 7861.81 944.86 53993.67 88888.00 2018-01-06 21:43:10.000 6 7861.64 944.60 53993.63 88888.00 2018-01-06 21:43:11.000 6 7861.47 944.35 53993.58 88888.00 2018-01-06 21:43:12.000 6 7861.30 944.14 53993.53 88888.00 2018-01-06 21:43:13.000 6 7861.13 943.97 53993.48 88888.00 2018-01-06 21:43:14.000 6 7860.98 943.81 53993.40 88888.00 2018-01-06 21:43:15.000 6 7860.79 943.65 53993.32 88888.00 2018-01-06 21:43:16.000 6 7860.57 943.50 53993.23 88888.00 2018-01-06 21:43:17.000 6 7860.38 943.38 53993.14 88888.00 2018-01-06 21:43:18.000 6 7860.20 943.27 53993.07 88888.00 2018-01-06 21:43:19.000 6 7860.00 943.12 53993.02 88888.00 2018-01-06 21:43:20.000 6 7859.79 942.91 53992.98 88888.00 2018-01-06 21:43:21.000 6 7859.58 942.71 53992.93 88888.00 2018-01-06 21:43:22.000 6 7859.39 942.56 53992.86 88888.00 2018-01-06 21:43:23.000 6 7859.21 942.40 53992.80 88888.00 2018-01-06 21:43:24.000 6 7859.03 942.23 53992.74 88888.00 2018-01-06 21:43:25.000 6 7858.85 942.08 53992.68 88888.00 2018-01-06 21:43:26.000 6 7858.67 941.96 53992.60 88888.00 2018-01-06 21:43:27.000 6 7858.50 941.85 53992.54 88888.00 2018-01-06 21:43:28.000 6 7858.34 941.72 53992.48 88888.00 2018-01-06 21:43:29.000 6 7858.19 941.58 53992.43 88888.00 2018-01-06 21:43:30.000 6 7858.05 941.42 53992.38 88888.00 2018-01-06 21:43:31.000 6 7857.88 941.25 53992.34 88888.00 2018-01-06 21:43:32.000 6 7857.71 941.09 53992.29 88888.00 2018-01-06 21:43:33.000 6 7857.57 940.95 53992.24 88888.00 2018-01-06 21:43:34.000 6 7857.42 940.78 53992.20 88888.00 2018-01-06 21:43:35.000 6 7857.25 940.59 53992.14 88888.00 2018-01-06 21:43:36.000 6 7857.09 940.40 53992.09 88888.00 2018-01-06 21:43:37.000 6 7856.94 940.23 53992.05 88888.00 2018-01-06 21:43:38.000 6 7856.80 940.05 53992.01 88888.00 2018-01-06 21:43:39.000 6 7856.68 939.86 53991.96 88888.00 2018-01-06 21:43:40.000 6 7856.57 939.69 53991.91 88888.00 2018-01-06 21:43:41.000 6 7856.48 939.54 53991.89 88888.00 2018-01-06 21:43:42.000 6 7856.40 939.40 53991.88 88888.00 2018-01-06 21:43:43.000 6 7856.35 939.26 53991.86 88888.00 2018-01-06 21:43:44.000 6 7856.32 939.11 53991.84 88888.00 2018-01-06 21:43:45.000 6 7856.27 938.96 53991.81 88888.00 2018-01-06 21:43:46.000 6 7856.22 938.82 53991.77 88888.00 2018-01-06 21:43:47.000 6 7856.18 938.70 53991.71 88888.00 2018-01-06 21:43:48.000 6 7856.13 938.59 53991.63 88888.00 2018-01-06 21:43:49.000 6 7856.06 938.49 53991.57 88888.00 2018-01-06 21:43:50.000 6 7855.97 938.36 53991.50 88888.00 2018-01-06 21:43:51.000 6 7855.89 938.23 53991.42 88888.00 2018-01-06 21:43:52.000 6 7855.80 938.11 53991.32 88888.00 2018-01-06 21:43:53.000 6 7855.67 937.99 53991.21 88888.00 2018-01-06 21:43:54.000 6 7855.53 937.88 53991.07 88888.00 2018-01-06 21:43:55.000 6 7855.39 937.80 53990.93 88888.00 2018-01-06 21:43:56.000 6 7855.25 937.72 53990.79 88888.00 2018-01-06 21:43:57.000 6 7855.08 937.66 53990.64 88888.00 2018-01-06 21:43:58.000 6 7854.89 937.61 53990.49 88888.00 2018-01-06 21:43:59.000 6 7854.69 937.58 53990.33 88888.00 2018-01-06 21:44:00.000 6 7854.51 937.59 53990.16 88888.00 2018-01-06 21:44:01.000 6 7854.32 937.58 53990.02 88888.00 2018-01-06 21:44:02.000 6 7854.15 937.55 53989.91 88888.00 2018-01-06 21:44:03.000 6 7853.99 937.52 53989.81 88888.00 2018-01-06 21:44:04.000 6 7853.86 937.48 53989.72 88888.00 2018-01-06 21:44:05.000 6 7853.74 937.44 53989.66 88888.00 2018-01-06 21:44:06.000 6 7853.62 937.38 53989.60 88888.00 2018-01-06 21:44:07.000 6 7853.51 937.35 53989.53 88888.00 2018-01-06 21:44:08.000 6 7853.40 937.36 53989.44 88888.00 2018-01-06 21:44:09.000 6 7853.28 937.39 53989.34 88888.00 2018-01-06 21:44:10.000 6 7853.14 937.42 53989.23 88888.00 2018-01-06 21:44:11.000 6 7852.98 937.46 53989.11 88888.00 2018-01-06 21:44:12.000 6 7852.81 937.52 53988.97 88888.00 2018-01-06 21:44:13.000 6 7852.63 937.59 53988.83 88888.00 2018-01-06 21:44:14.000 6 7852.48 937.71 53988.70 88888.00 2018-01-06 21:44:15.000 6 7852.36 937.87 53988.57 88888.00 2018-01-06 21:44:16.000 6 7852.26 938.02 53988.48 88888.00 2018-01-06 21:44:17.000 6 7852.17 938.18 53988.40 88888.00 2018-01-06 21:44:18.000 6 7852.10 938.36 53988.32 88888.00 2018-01-06 21:44:19.000 6 7852.02 938.55 53988.23 88888.00 2018-01-06 21:44:20.000 6 7851.92 938.77 53988.14 88888.00 2018-01-06 21:44:21.000 6 7851.81 939.03 53988.05 88888.00 2018-01-06 21:44:22.000 6 7851.72 939.29 53987.98 88888.00 2018-01-06 21:44:23.000 6 7851.61 939.52 53987.90 88888.00 2018-01-06 21:44:24.000 6 7851.45 939.75 53987.81 88888.00 2018-01-06 21:44:25.000 6 7851.28 939.99 53987.71 88888.00 2018-01-06 21:44:26.000 6 7851.11 940.22 53987.62 88888.00 2018-01-06 21:44:27.000 6 7850.94 940.44 53987.55 88888.00 2018-01-06 21:44:28.000 6 7850.80 940.65 53987.53 88888.00 2018-01-06 21:44:29.000 6 7850.71 940.83 53987.55 88888.00 2018-01-06 21:44:30.000 6 7850.65 941.00 53987.61 88888.00 2018-01-06 21:44:31.000 6 7850.61 941.18 53987.68 88888.00 2018-01-06 21:44:32.000 6 7850.56 941.32 53987.76 88888.00 2018-01-06 21:44:33.000 6 7850.54 941.45 53987.85 88888.00 2018-01-06 21:44:34.000 6 7850.54 941.58 53987.96 88888.00 2018-01-06 21:44:35.000 6 7850.54 941.69 53988.09 88888.00 2018-01-06 21:44:36.000 6 7850.54 941.76 53988.20 88888.00 2018-01-06 21:44:37.000 6 7850.52 941.82 53988.31 88888.00 2018-01-06 21:44:38.000 6 7850.49 941.89 53988.43 88888.00 2018-01-06 21:44:39.000 6 7850.44 941.94 53988.54 88888.00 2018-01-06 21:44:40.000 6 7850.40 942.02 53988.64 88888.00 2018-01-06 21:44:41.000 6 7850.35 942.10 53988.73 88888.00 2018-01-06 21:44:42.000 6 7850.33 942.17 53988.83 88888.00 2018-01-06 21:44:43.000 6 7850.31 942.24 53988.96 88888.00 2018-01-06 21:44:44.000 6 7850.32 942.31 53989.11 88888.00 2018-01-06 21:44:45.000 6 7850.36 942.36 53989.30 88888.00 2018-01-06 21:44:46.000 6 7850.43 942.38 53989.50 88888.00 2018-01-06 21:44:47.000 6 7850.54 942.39 53989.71 88888.00 2018-01-06 21:44:48.000 6 7850.65 942.41 53989.91 88888.00 2018-01-06 21:44:49.000 6 7850.75 942.42 53990.09 88888.00 2018-01-06 21:44:50.000 6 7850.85 942.44 53990.25 88888.00 2018-01-06 21:44:51.000 6 7850.96 942.48 53990.42 88888.00 2018-01-06 21:44:52.000 6 7851.09 942.52 53990.60 88888.00 2018-01-06 21:44:53.000 6 7851.23 942.55 53990.79 88888.00 2018-01-06 21:44:54.000 6 7851.38 942.59 53990.96 88888.00 2018-01-06 21:44:55.000 6 7851.53 942.65 53991.11 88888.00 2018-01-06 21:44:56.000 6 7851.68 942.72 53991.25 88888.00 2018-01-06 21:44:57.000 6 7851.78 942.76 53991.37 88888.00 2018-01-06 21:44:58.000 6 7851.85 942.77 53991.47 88888.00 2018-01-06 21:44:59.000 6 7851.91 942.76 53991.55 88888.00 2018-01-06 21:45:00.000 6 7851.91 942.74 53991.62 88888.00 2018-01-06 21:45:01.000 6 7851.88 942.68 53991.67 88888.00 2018-01-06 21:45:02.000 6 7851.82 942.57 53991.70 88888.00 2018-01-06 21:45:03.000 6 7851.74 942.48 53991.71 88888.00 2018-01-06 21:45:04.000 6 7851.63 942.38 53991.70 88888.00 2018-01-06 21:45:05.000 6 7851.49 942.27 53991.68 88888.00 2018-01-06 21:45:06.000 6 7851.34 942.16 53991.65 88888.00 2018-01-06 21:45:07.000 6 7851.18 942.07 53991.63 88888.00 2018-01-06 21:45:08.000 6 7850.99 941.99 53991.60 88888.00 2018-01-06 21:45:09.000 6 7850.81 941.94 53991.56 88888.00 2018-01-06 21:45:10.000 6 7850.62 941.91 53991.52 88888.00 2018-01-06 21:45:11.000 6 7850.41 941.86 53991.49 88888.00 2018-01-06 21:45:12.000 6 7850.20 941.82 53991.46 88888.00 2018-01-06 21:45:13.000 6 7849.97 941.78 53991.44 88888.00 2018-01-06 21:45:14.000 6 7849.72 941.69 53991.45 88888.00 2018-01-06 21:45:15.000 6 7849.47 941.57 53991.45 88888.00 2018-01-06 21:45:16.000 6 7849.21 941.47 53991.45 88888.00 2018-01-06 21:45:17.000 6 7848.97 941.34 53991.48 88888.00 2018-01-06 21:45:18.000 6 7848.75 941.19 53991.54 88888.00 2018-01-06 21:45:19.000 6 7848.55 941.05 53991.62 88888.00 2018-01-06 21:45:20.000 6 7848.36 940.89 53991.71 88888.00 2018-01-06 21:45:21.000 6 7848.19 940.72 53991.81 88888.00 2018-01-06 21:45:22.000 6 7848.04 940.55 53991.92 88888.00 2018-01-06 21:45:23.000 6 7847.92 940.37 53992.04 88888.00 2018-01-06 21:45:24.000 6 7847.79 940.17 53992.16 88888.00 2018-01-06 21:45:25.000 6 7847.67 939.96 53992.28 88888.00 2018-01-06 21:45:26.000 6 7847.56 939.75 53992.40 88888.00 2018-01-06 21:45:27.000 6 7847.46 939.57 53992.52 88888.00 2018-01-06 21:45:28.000 6 7847.40 939.40 53992.67 88888.00 2018-01-06 21:45:29.000 6 7847.36 939.21 53992.83 88888.00 2018-01-06 21:45:30.000 6 7847.33 938.98 53993.01 88888.00 2018-01-06 21:45:31.000 6 7847.31 938.76 53993.20 88888.00 2018-01-06 21:45:32.000 6 7847.31 938.52 53993.41 88888.00 2018-01-06 21:45:33.000 6 7847.34 938.26 53993.61 88888.00 2018-01-06 21:45:34.000 6 7847.37 937.98 53993.82 88888.00 2018-01-06 21:45:35.000 6 7847.38 937.64 53994.03 88888.00 2018-01-06 21:45:36.000 6 7847.40 937.26 53994.24 88888.00 2018-01-06 21:45:37.000 6 7847.43 936.87 53994.45 88888.00 2018-01-06 21:45:38.000 6 7847.48 936.48 53994.66 88888.00 2018-01-06 21:45:39.000 6 7847.53 936.09 53994.89 88888.00 2018-01-06 21:45:40.000 6 7847.61 935.67 53995.14 88888.00 2018-01-06 21:45:41.000 6 7847.76 935.20 53995.40 88888.00 2018-01-06 21:45:42.000 6 7847.92 934.72 53995.66 88888.00 2018-01-06 21:45:43.000 6 7848.06 934.22 53995.88 88888.00 2018-01-06 21:45:44.000 6 7848.19 933.68 53996.09 88888.00 2018-01-06 21:45:45.000 6 7848.31 933.17 53996.29 88888.00 2018-01-06 21:45:46.000 6 7848.43 932.67 53996.45 88888.00 2018-01-06 21:45:47.000 6 7848.55 932.15 53996.59 88888.00 2018-01-06 21:45:48.000 6 7848.64 931.63 53996.70 88888.00 2018-01-06 21:45:49.000 6 7848.68 931.12 53996.76 88888.00 2018-01-06 21:45:50.000 6 7848.70 930.62 53996.79 88888.00 2018-01-06 21:45:51.000 6 7848.76 930.13 53996.83 88888.00 2018-01-06 21:45:52.000 6 7848.84 929.66 53996.88 88888.00 2018-01-06 21:45:53.000 6 7848.91 929.22 53996.90 88888.00 2018-01-06 21:45:54.000 6 7848.94 928.80 53996.87 88888.00 2018-01-06 21:45:55.000 6 7848.96 928.40 53996.82 88888.00 2018-01-06 21:45:56.000 6 7849.00 928.03 53996.80 88888.00 2018-01-06 21:45:57.000 6 7849.07 927.70 53996.79 88888.00 2018-01-06 21:45:58.000 6 7849.10 927.45 53996.75 88888.00 2018-01-06 21:45:59.000 6 7849.03 927.25 53996.61 88888.00 2018-01-06 21:46:00.000 6 7848.88 927.05 53996.40 88888.00 2018-01-06 21:46:01.000 6 7848.74 926.90 53996.24 88888.00 2018-01-06 21:46:02.000 6 7848.64 926.79 53996.14 88888.00 2018-01-06 21:46:03.000 6 7848.57 926.68 53996.05 88888.00 2018-01-06 21:46:04.000 6 7848.50 926.56 53995.97 88888.00 2018-01-06 21:46:05.000 6 7848.41 926.44 53995.87 88888.00 2018-01-06 21:46:06.000 6 7848.22 926.32 53995.70 88888.00 2018-01-06 21:46:07.000 6 7847.94 926.20 53995.49 88888.00 2018-01-06 21:46:08.000 6 7847.65 926.08 53995.30 88888.00 2018-01-06 21:46:09.000 6 7847.40 925.93 53995.14 88888.00 2018-01-06 21:46:10.000 6 7847.15 925.79 53994.99 88888.00 2018-01-06 21:46:11.000 6 7846.87 925.66 53994.81 88888.00 2018-01-06 21:46:12.000 6 7846.58 925.55 53994.63 88888.00 2018-01-06 21:46:13.000 6 7846.27 925.47 53994.42 88888.00 2018-01-06 21:46:14.000 6 7845.90 925.41 53994.17 88888.00 2018-01-06 21:46:15.000 6 7845.54 925.35 53993.95 88888.00 2018-01-06 21:46:16.000 6 7845.18 925.30 53993.75 88888.00 2018-01-06 21:46:17.000 6 7844.81 925.30 53993.52 88888.00 2018-01-06 21:46:18.000 6 7844.42 925.38 53993.27 88888.00 2018-01-06 21:46:19.000 6 7844.02 925.49 53993.01 88888.00 2018-01-06 21:46:20.000 6 7843.54 925.61 53992.72 88888.00 2018-01-06 21:46:21.000 6 7843.02 925.76 53992.44 88888.00 2018-01-06 21:46:22.000 6 7842.50 925.89 53992.18 88888.00 2018-01-06 21:46:23.000 6 7841.96 926.02 53991.91 88888.00 2018-01-06 21:46:24.000 6 7841.42 926.17 53991.64 88888.00 2018-01-06 21:46:25.000 6 7840.88 926.31 53991.40 88888.00 2018-01-06 21:46:26.000 6 7840.40 926.43 53991.23 88888.00 2018-01-06 21:46:27.000 6 7840.03 926.55 53991.14 88888.00 2018-01-06 21:46:28.000 6 7839.72 926.69 53991.10 88888.00 2018-01-06 21:46:29.000 6 7839.44 926.83 53991.08 88888.00 2018-01-06 21:46:30.000 6 7839.24 926.94 53991.12 88888.00 2018-01-06 21:46:31.000 6 7839.09 927.06 53991.18 88888.00 2018-01-06 21:46:32.000 6 7838.92 927.17 53991.22 88888.00 2018-01-06 21:46:33.000 6 7838.73 927.21 53991.27 88888.00 2018-01-06 21:46:34.000 6 7838.58 927.23 53991.33 88888.00 2018-01-06 21:46:35.000 6 7838.42 927.29 53991.36 88888.00 2018-01-06 21:46:36.000 6 7838.21 927.36 53991.35 88888.00 2018-01-06 21:46:37.000 6 7837.99 927.40 53991.35 88888.00 2018-01-06 21:46:38.000 6 7837.80 927.45 53991.39 88888.00 2018-01-06 21:46:39.000 6 7837.67 927.50 53991.48 88888.00 2018-01-06 21:46:40.000 6 7837.58 927.54 53991.57 88888.00 2018-01-06 21:46:41.000 6 7837.47 927.65 53991.58 88888.00 2018-01-06 21:46:42.000 6 7837.29 927.87 53991.53 88888.00 2018-01-06 21:46:43.000 6 7837.08 928.14 53991.47 88888.00 2018-01-06 21:46:44.000 6 7836.86 928.37 53991.41 88888.00 2018-01-06 21:46:45.000 6 7836.63 928.61 53991.36 88888.00 2018-01-06 21:46:46.000 6 7836.40 928.85 53991.33 88888.00 2018-01-06 21:46:47.000 6 7836.13 929.07 53991.29 88888.00 2018-01-06 21:46:48.000 6 7835.80 929.31 53991.16 88888.00 2018-01-06 21:46:49.000 6 7835.38 929.60 53990.97 88888.00 2018-01-06 21:46:50.000 6 7834.90 929.91 53990.76 88888.00 2018-01-06 21:46:51.000 6 7834.41 930.20 53990.59 88888.00 2018-01-06 21:46:52.000 6 7834.00 930.46 53990.54 88888.00 2018-01-06 21:46:53.000 6 7833.68 930.69 53990.55 88888.00 2018-01-06 21:46:54.000 6 7833.39 930.91 53990.59 88888.00 2018-01-06 21:46:55.000 6 7833.08 931.09 53990.61 88888.00 2018-01-06 21:46:56.000 6 7832.73 931.24 53990.59 88888.00 2018-01-06 21:46:57.000 6 7832.36 931.37 53990.55 88888.00 2018-01-06 21:46:58.000 6 7832.00 931.48 53990.53 88888.00 2018-01-06 21:46:59.000 6 7831.61 931.57 53990.50 88888.00 2018-01-06 21:47:00.000 6 7831.23 931.71 53990.48 88888.00 2018-01-06 21:47:01.000 6 7830.91 931.83 53990.52 88888.00 2018-01-06 21:47:02.000 6 7830.62 931.89 53990.58 88888.00 2018-01-06 21:47:03.000 6 7830.36 931.87 53990.70 88888.00 2018-01-06 21:47:04.000 6 7830.15 931.79 53990.86 88888.00 2018-01-06 21:47:05.000 6 7829.98 931.66 53991.04 88888.00 2018-01-06 21:47:06.000 6 7829.80 931.55 53991.17 88888.00 2018-01-06 21:47:07.000 6 7829.55 931.58 53991.20 88888.00 2018-01-06 21:47:08.000 6 7829.17 931.72 53991.08 88888.00 2018-01-06 21:47:09.000 6 7828.64 931.87 53990.87 88888.00 2018-01-06 21:47:10.000 6 7828.02 932.02 53990.61 88888.00 2018-01-06 21:47:11.000 6 7827.33 932.18 53990.36 88888.00 2018-01-06 21:47:12.000 6 7826.59 932.37 53990.12 88888.00 2018-01-06 21:47:13.000 6 7825.83 932.58 53989.92 88888.00 2018-01-06 21:47:14.000 6 7825.09 932.79 53989.79 88888.00 2018-01-06 21:47:15.000 6 7824.42 932.96 53989.73 88888.00 2018-01-06 21:47:16.000 6 7823.82 933.11 53989.73 88888.00 2018-01-06 21:47:17.000 6 7823.27 933.25 53989.76 88888.00 2018-01-06 21:47:18.000 6 7822.75 933.34 53989.81 88888.00 2018-01-06 21:47:19.000 6 7822.25 933.39 53989.88 88888.00 2018-01-06 21:47:20.000 6 7821.76 933.40 53989.95 88888.00 2018-01-06 21:47:21.000 6 7821.31 933.34 53990.05 88888.00 2018-01-06 21:47:22.000 6 7820.93 933.27 53990.21 88888.00 2018-01-06 21:47:23.000 6 7820.64 933.19 53990.38 88888.00 2018-01-06 21:47:24.000 6 7820.43 933.05 53990.59 88888.00 2018-01-06 21:47:25.000 6 7820.35 932.90 53990.83 88888.00 2018-01-06 21:47:26.000 6 7820.37 932.78 53991.11 88888.00 2018-01-06 21:47:27.000 6 7820.44 932.67 53991.41 88888.00 2018-01-06 21:47:28.000 6 7820.54 932.52 53991.75 88888.00 2018-01-06 21:47:29.000 6 7820.74 932.28 53992.15 88888.00 2018-01-06 21:47:30.000 6 7820.97 931.96 53992.54 88888.00 2018-01-06 21:47:31.000 6 7821.10 931.65 53992.79 88888.00 2018-01-06 21:47:32.000 6 7821.15 931.39 53992.88 88888.00 2018-01-06 21:47:33.000 6 7821.17 931.18 53992.94 88888.00 2018-01-06 21:47:34.000 6 7821.22 930.98 53993.01 88888.00 2018-01-06 21:47:35.000 6 7821.30 930.80 53993.09 88888.00 2018-01-06 21:47:36.000 6 7821.44 930.63 53993.19 88888.00 2018-01-06 21:47:37.000 6 7821.63 930.43 53993.32 88888.00 2018-01-06 21:47:38.000 6 7821.84 930.22 53993.44 88888.00 2018-01-06 21:47:39.000 6 7822.04 930.00 53993.51 88888.00 2018-01-06 21:47:40.000 6 7822.22 929.83 53993.53 88888.00 2018-01-06 21:47:41.000 6 7822.38 929.72 53993.50 88888.00 2018-01-06 21:47:42.000 6 7822.53 929.65 53993.45 88888.00 2018-01-06 21:47:43.000 6 7822.63 929.60 53993.37 88888.00 2018-01-06 21:47:44.000 6 7822.70 929.62 53993.24 88888.00 2018-01-06 21:47:45.000 6 7822.75 929.65 53993.14 88888.00 2018-01-06 21:47:46.000 6 7822.80 929.65 53993.05 88888.00 2018-01-06 21:47:47.000 6 7822.83 929.61 53992.96 88888.00 2018-01-06 21:47:48.000 6 7822.86 929.55 53992.87 88888.00 2018-01-06 21:47:49.000 6 7822.82 929.48 53992.70 88888.00 2018-01-06 21:47:50.000 6 7822.71 929.48 53992.47 88888.00 2018-01-06 21:47:51.000 6 7822.54 929.47 53992.23 88888.00 2018-01-06 21:47:52.000 6 7822.34 929.41 53991.98 88888.00 2018-01-06 21:47:53.000 6 7822.10 929.42 53991.74 88888.00 2018-01-06 21:47:54.000 6 7821.87 929.44 53991.53 88888.00 2018-01-06 21:47:55.000 6 7821.65 929.40 53991.35 88888.00 2018-01-06 21:47:56.000 6 7821.46 929.37 53991.20 88888.00 2018-01-06 21:47:57.000 6 7821.30 929.31 53991.11 88888.00 2018-01-06 21:47:58.000 6 7821.14 929.25 53990.99 88888.00 2018-01-06 21:47:59.000 6 7820.98 929.31 53990.82 88888.00 2018-01-06 21:48:00.000 6 7820.83 929.45 53990.65 88888.00 2018-01-06 21:48:01.000 6 7820.67 929.65 53990.48 88888.00 2018-01-06 21:48:02.000 6 7820.52 929.90 53990.34 88888.00 2018-01-06 21:48:03.000 6 7820.39 930.12 53990.24 88888.00 2018-01-06 21:48:04.000 6 7820.29 930.27 53990.19 88888.00 2018-01-06 21:48:05.000 6 7820.21 930.32 53990.19 88888.00 2018-01-06 21:48:06.000 6 7820.16 930.25 53990.22 88888.00 2018-01-06 21:48:07.000 6 7820.07 930.13 53990.20 88888.00 2018-01-06 21:48:08.000 6 7819.98 930.06 53990.16 88888.00 2018-01-06 21:48:09.000 6 7819.96 930.03 53990.17 88888.00 2018-01-06 21:48:10.000 6 7820.04 929.99 53990.25 88888.00 2018-01-06 21:48:11.000 6 7820.18 929.90 53990.39 88888.00 2018-01-06 21:48:12.000 6 7820.40 929.77 53990.59 88888.00 2018-01-06 21:48:13.000 6 7820.67 929.61 53990.80 88888.00 2018-01-06 21:48:14.000 6 7820.98 929.47 53990.98 88888.00 2018-01-06 21:48:15.000 6 7821.31 929.36 53991.13 88888.00 2018-01-06 21:48:16.000 6 7821.63 929.29 53991.25 88888.00 2018-01-06 21:48:17.000 6 7821.86 929.24 53991.30 88888.00 2018-01-06 21:48:18.000 6 7822.03 929.20 53991.29 88888.00 2018-01-06 21:48:19.000 6 7822.18 929.17 53991.27 88888.00 2018-01-06 21:48:20.000 6 7822.31 929.09 53991.25 88888.00 2018-01-06 21:48:21.000 6 7822.47 929.01 53991.23 88888.00 2018-01-06 21:48:22.000 6 7822.65 928.98 53991.23 88888.00 2018-01-06 21:48:23.000 6 7822.82 928.96 53991.20 88888.00 2018-01-06 21:48:24.000 6 7822.98 928.94 53991.16 88888.00 2018-01-06 21:48:25.000 6 7823.17 928.97 53991.14 88888.00 2018-01-06 21:48:26.000 6 7823.33 929.01 53991.12 88888.00 2018-01-06 21:48:27.000 6 7823.49 929.01 53991.09 88888.00 2018-01-06 21:48:28.000 6 7823.67 929.02 53991.09 88888.00 2018-01-06 21:48:29.000 6 7823.87 929.04 53991.08 88888.00 2018-01-06 21:48:30.000 6 7824.07 929.05 53991.06 88888.00 2018-01-06 21:48:31.000 6 7824.26 929.07 53991.06 88888.00 2018-01-06 21:48:32.000 6 7824.45 929.12 53991.05 88888.00 2018-01-06 21:48:33.000 6 7824.62 929.17 53991.00 88888.00 2018-01-06 21:48:34.000 6 7824.76 929.22 53990.95 88888.00 2018-01-06 21:48:35.000 6 7824.86 929.24 53990.86 88888.00 2018-01-06 21:48:36.000 6 7824.94 929.26 53990.77 88888.00 2018-01-06 21:48:37.000 6 7825.04 929.30 53990.72 88888.00 2018-01-06 21:48:38.000 6 7825.18 929.35 53990.71 88888.00 2018-01-06 21:48:39.000 6 7825.33 929.40 53990.71 88888.00 2018-01-06 21:48:40.000 6 7825.50 929.49 53990.71 88888.00 2018-01-06 21:48:41.000 6 7825.66 929.62 53990.67 88888.00 2018-01-06 21:48:42.000 6 7825.73 929.79 53990.57 88888.00 2018-01-06 21:48:43.000 6 7825.77 929.95 53990.44 88888.00 2018-01-06 21:48:44.000 6 7825.85 930.07 53990.38 88888.00 2018-01-06 21:48:45.000 6 7825.99 930.16 53990.42 88888.00 2018-01-06 21:48:46.000 6 7826.16 930.24 53990.48 88888.00 2018-01-06 21:48:47.000 6 7826.34 930.30 53990.52 88888.00 2018-01-06 21:48:48.000 6 7826.55 930.36 53990.57 88888.00 2018-01-06 21:48:49.000 6 7826.78 930.45 53990.61 88888.00 2018-01-06 21:48:50.000 6 7826.97 930.53 53990.64 88888.00 2018-01-06 21:48:51.000 6 7827.13 930.55 53990.66 88888.00 2018-01-06 21:48:52.000 6 7827.27 930.53 53990.67 88888.00 2018-01-06 21:48:53.000 6 7827.41 930.49 53990.66 88888.00 2018-01-06 21:48:54.000 6 7827.55 930.43 53990.66 88888.00 2018-01-06 21:48:55.000 6 7827.66 930.34 53990.65 88888.00 2018-01-06 21:48:56.000 6 7827.75 930.29 53990.62 88888.00 2018-01-06 21:48:57.000 6 7827.84 930.26 53990.57 88888.00 2018-01-06 21:48:58.000 6 7827.94 930.23 53990.53 88888.00 2018-01-06 21:48:59.000 6 7828.03 930.18 53990.52 88888.00 2018-01-06 21:49:00.000 6 7828.15 930.13 53990.53 88888.00 2018-01-06 21:49:01.000 6 7828.35 930.08 53990.57 88888.00 2018-01-06 21:49:02.000 6 7828.59 930.07 53990.64 88888.00 2018-01-06 21:49:03.000 6 7828.83 930.12 53990.69 88888.00 2018-01-06 21:49:04.000 6 7829.04 930.17 53990.70 88888.00 2018-01-06 21:49:05.000 6 7829.21 930.22 53990.69 88888.00 2018-01-06 21:49:06.000 6 7829.38 930.28 53990.68 88888.00 2018-01-06 21:49:07.000 6 7829.60 930.38 53990.71 88888.00 2018-01-06 21:49:08.000 6 7829.84 930.53 53990.73 88888.00 2018-01-06 21:49:09.000 6 7830.07 930.71 53990.71 88888.00 2018-01-06 21:49:10.000 6 7830.27 930.92 53990.67 88888.00 2018-01-06 21:49:11.000 6 7830.42 931.15 53990.60 88888.00 2018-01-06 21:49:12.000 6 7830.52 931.43 53990.49 88888.00 2018-01-06 21:49:13.000 6 7830.59 931.73 53990.36 88888.00 2018-01-06 21:49:14.000 6 7830.62 932.06 53990.20 88888.00 2018-01-06 21:49:15.000 6 7830.60 932.42 53990.01 88888.00 2018-01-06 21:49:16.000 6 7830.54 932.77 53989.80 88888.00 2018-01-06 21:49:17.000 6 7830.47 933.11 53989.61 88888.00 2018-01-06 21:49:18.000 6 7830.43 933.45 53989.46 88888.00 2018-01-06 21:49:19.000 6 7830.41 933.77 53989.35 88888.00 2018-01-06 21:49:20.000 6 7830.42 934.10 53989.28 88888.00 2018-01-06 21:49:21.000 6 7830.48 934.43 53989.26 88888.00 2018-01-06 21:49:22.000 6 7830.59 934.77 53989.27 88888.00 2018-01-06 21:49:23.000 6 7830.75 935.10 53989.30 88888.00 2018-01-06 21:49:24.000 6 7830.90 935.43 53989.33 88888.00 2018-01-06 21:49:25.000 6 7831.06 935.76 53989.37 88888.00 2018-01-06 21:49:26.000 6 7831.24 936.08 53989.43 88888.00 2018-01-06 21:49:27.000 6 7831.45 936.40 53989.51 88888.00 2018-01-06 21:49:28.000 6 7831.65 936.70 53989.60 88888.00 2018-01-06 21:49:29.000 6 7831.84 936.97 53989.68 88888.00 2018-01-06 21:49:30.000 6 7832.01 937.27 53989.73 88888.00 2018-01-06 21:49:31.000 6 7832.16 937.63 53989.74 88888.00 2018-01-06 21:49:32.000 6 7832.27 938.00 53989.74 88888.00 2018-01-06 21:49:33.000 6 7832.35 938.37 53989.75 88888.00 2018-01-06 21:49:34.000 6 7832.45 938.74 53989.75 88888.00 2018-01-06 21:49:35.000 6 7832.56 939.06 53989.75 88888.00 2018-01-06 21:49:36.000 6 7832.63 939.36 53989.74 88888.00 2018-01-06 21:49:37.000 6 7832.69 939.67 53989.72 88888.00 2018-01-06 21:49:38.000 6 7832.72 939.98 53989.68 88888.00 2018-01-06 21:49:39.000 6 7832.69 940.24 53989.62 88888.00 2018-01-06 21:49:40.000 6 7832.63 940.48 53989.58 88888.00 2018-01-06 21:49:41.000 6 7832.55 940.73 53989.54 88888.00 2018-01-06 21:49:42.000 6 7832.42 941.02 53989.45 88888.00 2018-01-06 21:49:43.000 6 7832.21 941.27 53989.36 88888.00 2018-01-06 21:49:44.000 6 7831.95 941.42 53989.27 88888.00 2018-01-06 21:49:45.000 6 7831.66 941.51 53989.22 88888.00 2018-01-06 21:49:46.000 6 7831.37 941.61 53989.18 88888.00 2018-01-06 21:49:47.000 6 7831.09 941.71 53989.14 88888.00 2018-01-06 21:49:48.000 6 7830.85 941.82 53989.11 88888.00 2018-01-06 21:49:49.000 6 7830.65 941.92 53989.09 88888.00 2018-01-06 21:49:50.000 6 7830.47 942.05 53989.04 88888.00 2018-01-06 21:49:51.000 6 7830.31 942.17 53988.98 88888.00 2018-01-06 21:49:52.000 6 7830.16 942.22 53988.94 88888.00 2018-01-06 21:49:53.000 6 7830.06 942.27 53988.90 88888.00 2018-01-06 21:49:54.000 6 7829.98 942.37 53988.84 88888.00 2018-01-06 21:49:55.000 6 7829.91 942.54 53988.75 88888.00 2018-01-06 21:49:56.000 6 7829.86 942.79 53988.65 88888.00 2018-01-06 21:49:57.000 6 7829.85 943.10 53988.58 88888.00 2018-01-06 21:49:58.000 6 7829.89 943.43 53988.54 88888.00 2018-01-06 21:49:59.000 6 7829.94 943.79 53988.49 88888.00 2018-01-06 21:50:00.000 6 7829.95 944.16 53988.40 88888.00 2018-01-06 21:50:01.000 6 7829.94 944.53 53988.30 88888.00 2018-01-06 21:50:02.000 6 7829.94 944.91 53988.18 88888.00 2018-01-06 21:50:03.000 6 7829.95 945.31 53988.05 88888.00 2018-01-06 21:50:04.000 6 7829.93 945.68 53987.92 88888.00 2018-01-06 21:50:05.000 6 7829.89 946.02 53987.81 88888.00 2018-01-06 21:50:06.000 6 7829.88 946.32 53987.74 88888.00 2018-01-06 21:50:07.000 6 7829.89 946.61 53987.68 88888.00 2018-01-06 21:50:08.000 6 7829.91 946.90 53987.63 88888.00 2018-01-06 21:50:09.000 6 7829.94 947.17 53987.61 88888.00 2018-01-06 21:50:10.000 6 7830.00 947.44 53987.62 88888.00 2018-01-06 21:50:11.000 6 7830.09 947.68 53987.67 88888.00 2018-01-06 21:50:12.000 6 7830.18 947.83 53987.73 88888.00 2018-01-06 21:50:13.000 6 7830.28 947.87 53987.81 88888.00 2018-01-06 21:50:14.000 6 7830.40 947.81 53987.95 88888.00 2018-01-06 21:50:15.000 6 7830.55 947.71 53988.09 88888.00 2018-01-06 21:50:16.000 6 7830.74 947.57 53988.23 88888.00 2018-01-06 21:50:17.000 6 7830.96 947.42 53988.36 88888.00 2018-01-06 21:50:18.000 6 7831.20 947.29 53988.50 88888.00 2018-01-06 21:50:19.000 6 7831.44 947.15 53988.61 88888.00 2018-01-06 21:50:20.000 6 7831.70 946.98 53988.72 88888.00 2018-01-06 21:50:21.000 6 7831.99 946.79 53988.86 88888.00 2018-01-06 21:50:22.000 6 7832.31 946.62 53988.99 88888.00 2018-01-06 21:50:23.000 6 7832.65 946.44 53989.11 88888.00 2018-01-06 21:50:24.000 6 7833.04 946.27 53989.25 88888.00 2018-01-06 21:50:25.000 6 7833.44 946.13 53989.36 88888.00 2018-01-06 21:50:26.000 6 7833.83 946.02 53989.43 88888.00 2018-01-06 21:50:27.000 6 7834.20 945.93 53989.49 88888.00 2018-01-06 21:50:28.000 6 7834.55 945.85 53989.52 88888.00 2018-01-06 21:50:29.000 6 7834.87 945.80 53989.51 88888.00 2018-01-06 21:50:30.000 6 7835.18 945.78 53989.50 88888.00 2018-01-06 21:50:31.000 6 7835.43 945.79 53989.46 88888.00 2018-01-06 21:50:32.000 6 7835.65 945.82 53989.39 88888.00 2018-01-06 21:50:33.000 6 7835.84 945.83 53989.30 88888.00 2018-01-06 21:50:34.000 6 7836.00 945.83 53989.18 88888.00 2018-01-06 21:50:35.000 6 7836.11 945.85 53989.07 88888.00 2018-01-06 21:50:36.000 6 7836.19 945.93 53988.93 88888.00 2018-01-06 21:50:37.000 6 7836.25 946.00 53988.79 88888.00 2018-01-06 21:50:38.000 6 7836.28 946.07 53988.64 88888.00 2018-01-06 21:50:39.000 6 7836.30 946.16 53988.50 88888.00 2018-01-06 21:50:40.000 6 7836.31 946.26 53988.35 88888.00 2018-01-06 21:50:41.000 6 7836.30 946.37 53988.20 88888.00 2018-01-06 21:50:42.000 6 7836.28 946.48 53988.05 88888.00 2018-01-06 21:50:43.000 6 7836.23 946.59 53987.92 88888.00 2018-01-06 21:50:44.000 6 7836.16 946.68 53987.77 88888.00 2018-01-06 21:50:45.000 6 7836.08 946.75 53987.62 88888.00 2018-01-06 21:50:46.000 6 7835.97 946.80 53987.47 88888.00 2018-01-06 21:50:47.000 6 7835.84 946.85 53987.30 88888.00 2018-01-06 21:50:48.000 6 7835.70 946.91 53987.13 88888.00 2018-01-06 21:50:49.000 6 7835.52 946.94 53986.95 88888.00 2018-01-06 21:50:50.000 6 7835.32 946.94 53986.77 88888.00 2018-01-06 21:50:51.000 6 7835.09 946.94 53986.59 88888.00 2018-01-06 21:50:52.000 6 7834.82 946.92 53986.37 88888.00 2018-01-06 21:50:53.000 6 7834.51 946.85 53986.14 88888.00 2018-01-06 21:50:54.000 6 7834.20 946.78 53985.93 88888.00 2018-01-06 21:50:55.000 6 7833.88 946.75 53985.72 88888.00 2018-01-06 21:50:56.000 6 7833.53 946.71 53985.50 88888.00 2018-01-06 21:50:57.000 6 7833.14 946.64 53985.28 88888.00 2018-01-06 21:50:58.000 6 7832.75 946.56 53985.03 88888.00 2018-01-06 21:50:59.000 6 7832.36 946.51 53984.78 88888.00 2018-01-06 21:51:00.000 6 7831.94 946.46 53984.55 88888.00 2018-01-06 21:51:01.000 6 7831.48 946.40 53984.30 88888.00 2018-01-06 21:51:02.000 6 7830.99 946.32 53984.03 88888.00 2018-01-06 21:51:03.000 6 7830.48 946.25 53983.77 88888.00 2018-01-06 21:51:04.000 6 7829.96 946.17 53983.52 88888.00 2018-01-06 21:51:05.000 6 7829.42 946.07 53983.27 88888.00 2018-01-06 21:51:06.000 6 7828.85 945.94 53983.02 88888.00 2018-01-06 21:51:07.000 6 7828.24 945.81 53982.77 88888.00 2018-01-06 21:51:08.000 6 7827.62 945.71 53982.48 88888.00 2018-01-06 21:51:09.000 6 7826.99 945.63 53982.20 88888.00 2018-01-06 21:51:10.000 6 7826.36 945.56 53981.96 88888.00 2018-01-06 21:51:11.000 6 7825.72 945.48 53981.71 88888.00 2018-01-06 21:51:12.000 6 7825.03 945.42 53981.41 88888.00 2018-01-06 21:51:13.000 6 7824.34 945.40 53981.12 88888.00 2018-01-06 21:51:14.000 6 7823.65 945.40 53980.84 88888.00 2018-01-06 21:51:15.000 6 7822.92 945.38 53980.54 88888.00 2018-01-06 21:51:16.000 6 7822.16 945.31 53980.25 88888.00 2018-01-06 21:51:17.000 6 7821.38 945.21 53979.96 88888.00 2018-01-06 21:51:18.000 6 7820.60 945.11 53979.66 88888.00 2018-01-06 21:51:19.000 6 7819.81 945.01 53979.39 88888.00 2018-01-06 21:51:20.000 6 7819.04 944.92 53979.16 88888.00 2018-01-06 21:51:21.000 6 7818.29 944.84 53978.96 88888.00 2018-01-06 21:51:22.000 6 7817.57 944.74 53978.76 88888.00 2018-01-06 21:51:23.000 6 7816.86 944.68 53978.57 88888.00 2018-01-06 21:51:24.000 6 7816.17 944.64 53978.43 88888.00 2018-01-06 21:51:25.000 6 7815.52 944.58 53978.32 88888.00 2018-01-06 21:51:26.000 6 7814.85 944.43 53978.21 88888.00 2018-01-06 21:51:27.000 6 7814.14 944.25 53978.07 88888.00 2018-01-06 21:51:28.000 6 7813.45 944.06 53977.92 88888.00 2018-01-06 21:51:29.000 6 7812.81 943.87 53977.80 88888.00 2018-01-06 21:51:30.000 6 7812.23 943.67 53977.73 88888.00 2018-01-06 21:51:31.000 6 7811.72 943.47 53977.71 88888.00 2018-01-06 21:51:32.000 6 7811.24 943.28 53977.70 88888.00 2018-01-06 21:51:33.000 6 7810.80 943.08 53977.69 88888.00 2018-01-06 21:51:34.000 6 7810.43 942.88 53977.72 88888.00 2018-01-06 21:51:35.000 6 7810.12 942.66 53977.79 88888.00 2018-01-06 21:51:36.000 6 7809.86 942.41 53977.87 88888.00 2018-01-06 21:51:37.000 6 7809.62 942.14 53977.95 88888.00 2018-01-06 21:51:38.000 6 7809.38 941.85 53977.98 88888.00 2018-01-06 21:51:39.000 6 7809.18 941.54 53978.03 88888.00 2018-01-06 21:51:40.000 6 7809.05 941.27 53978.12 88888.00 2018-01-06 21:51:41.000 6 7808.99 941.04 53978.27 88888.00 2018-01-06 21:51:42.000 6 7809.02 940.80 53978.44 88888.00 2018-01-06 21:51:43.000 6 7809.05 940.44 53978.62 88888.00 2018-01-06 21:51:44.000 6 7809.09 940.02 53978.79 88888.00 2018-01-06 21:51:45.000 6 7809.17 939.63 53978.94 88888.00 2018-01-06 21:51:46.000 6 7809.28 939.28 53979.07 88888.00 2018-01-06 21:51:47.000 6 7809.45 939.00 53979.21 88888.00 2018-01-06 21:51:48.000 6 7809.70 938.82 53979.38 88888.00 2018-01-06 21:51:49.000 6 7809.98 938.69 53979.56 88888.00 2018-01-06 21:51:50.000 6 7810.25 938.59 53979.75 88888.00 2018-01-06 21:51:51.000 6 7810.57 938.57 53979.94 88888.00 2018-01-06 21:51:52.000 6 7810.93 938.65 53980.09 88888.00 2018-01-06 21:51:53.000 6 7811.29 938.90 53980.20 88888.00 2018-01-06 21:51:54.000 6 7811.56 939.29 53980.19 88888.00 2018-01-06 21:51:55.000 6 7811.68 939.76 53980.08 88888.00 2018-01-06 21:51:56.000 6 7811.74 940.25 53979.96 88888.00 2018-01-06 21:51:57.000 6 7811.85 940.76 53979.93 88888.00 2018-01-06 21:51:58.000 6 7812.03 941.25 53979.98 88888.00 2018-01-06 21:51:59.000 6 7812.26 941.67 53980.12 88888.00 2018-01-06 21:52:00.000 6 7812.57 942.07 53980.27 88888.00 2018-01-06 21:52:01.000 6 7813.01 942.57 53980.45 88888.00 2018-01-06 21:52:02.000 6 7813.64 943.14 53980.79 88888.00 2018-01-06 21:52:03.000 6 7814.39 943.63 53981.25 88888.00 2018-01-06 21:52:04.000 6 7815.16 943.94 53981.70 88888.00 2018-01-06 21:52:05.000 6 7815.87 944.12 53982.04 88888.00 2018-01-06 21:52:06.000 6 7816.43 944.28 53982.20 88888.00 2018-01-06 21:52:07.000 6 7816.87 944.53 53982.22 88888.00 2018-01-06 21:52:08.000 6 7817.33 944.93 53982.23 88888.00 2018-01-06 21:52:09.000 6 7817.90 945.38 53982.38 88888.00 2018-01-06 21:52:10.000 6 7818.59 945.78 53982.66 88888.00 2018-01-06 21:52:11.000 6 7819.36 946.10 53982.99 88888.00 2018-01-06 21:52:12.000 6 7820.11 946.29 53983.31 88888.00 2018-01-06 21:52:13.000 6 7820.78 946.28 53983.59 88888.00 2018-01-06 21:52:14.000 6 7821.49 946.24 53983.87 88888.00 2018-01-06 21:52:15.000 6 7822.30 946.32 53984.16 88888.00 2018-01-06 21:52:16.000 6 7823.15 946.42 53984.45 88888.00 2018-01-06 21:52:17.000 6 7823.96 946.39 53984.75 88888.00 2018-01-06 21:52:18.000 6 7824.72 946.28 53985.00 88888.00 2018-01-06 21:52:19.000 6 7825.41 946.22 53985.18 88888.00 2018-01-06 21:52:20.000 6 7826.03 946.23 53985.26 88888.00 2018-01-06 21:52:21.000 6 7826.52 946.24 53985.25 88888.00 2018-01-06 21:52:22.000 6 7826.88 946.19 53985.18 88888.00 2018-01-06 21:52:23.000 6 7827.19 946.14 53985.13 88888.00 2018-01-06 21:52:24.000 6 7827.51 946.14 53985.12 88888.00 2018-01-06 21:52:25.000 6 7827.77 946.13 53985.07 88888.00 2018-01-06 21:52:26.000 6 7827.90 946.14 53984.88 88888.00 2018-01-06 21:52:27.000 6 7827.94 946.25 53984.65 88888.00 2018-01-06 21:52:28.000 6 7827.97 946.43 53984.46 88888.00 2018-01-06 21:52:29.000 6 7827.99 946.62 53984.29 88888.00 2018-01-06 21:52:30.000 6 7828.00 946.77 53984.14 88888.00 2018-01-06 21:52:31.000 6 7827.98 946.87 53984.01 88888.00 2018-01-06 21:52:32.000 6 7827.99 946.94 53983.91 88888.00 2018-01-06 21:52:33.000 6 7828.08 946.95 53983.89 88888.00 2018-01-06 21:52:34.000 6 7828.17 946.94 53983.87 88888.00 2018-01-06 21:52:35.000 6 7828.22 946.90 53983.83 88888.00 2018-01-06 21:52:36.000 6 7828.29 946.87 53983.81 88888.00 2018-01-06 21:52:37.000 6 7828.45 946.89 53983.85 88888.00 2018-01-06 21:52:38.000 6 7828.67 946.93 53983.93 88888.00 2018-01-06 21:52:39.000 6 7828.88 946.90 53984.04 88888.00 2018-01-06 21:52:40.000 6 7829.10 946.79 53984.16 88888.00 2018-01-06 21:52:41.000 6 7829.30 946.64 53984.25 88888.00 2018-01-06 21:52:42.000 6 7829.45 946.47 53984.29 88888.00 2018-01-06 21:52:43.000 6 7829.54 946.32 53984.28 88888.00 2018-01-06 21:52:44.000 6 7829.63 946.19 53984.27 88888.00 2018-01-06 21:52:45.000 6 7829.77 946.08 53984.32 88888.00 2018-01-06 21:52:46.000 6 7829.95 945.97 53984.41 88888.00 2018-01-06 21:52:47.000 6 7830.15 945.87 53984.54 88888.00 2018-01-06 21:52:48.000 6 7830.36 945.77 53984.69 88888.00 2018-01-06 21:52:49.000 6 7830.58 945.63 53984.85 88888.00 2018-01-06 21:52:50.000 6 7830.82 945.47 53985.02 88888.00 2018-01-06 21:52:51.000 6 7831.05 945.32 53985.18 88888.00 2018-01-06 21:52:52.000 6 7831.27 945.21 53985.32 88888.00 2018-01-06 21:52:53.000 6 7831.47 945.14 53985.43 88888.00 2018-01-06 21:52:54.000 6 7831.67 945.09 53985.52 88888.00 2018-01-06 21:52:55.000 6 7831.85 945.02 53985.62 88888.00 2018-01-06 21:52:56.000 6 7832.02 944.95 53985.71 88888.00 2018-01-06 21:52:57.000 6 7832.19 944.92 53985.79 88888.00 2018-01-06 21:52:58.000 6 7832.36 944.90 53985.84 88888.00 2018-01-06 21:52:59.000 6 7832.52 944.89 53985.89 88888.00 2018-01-06 21:53:00.000 6 7832.66 944.89 53985.95 88888.00 2018-01-06 21:53:01.000 6 7832.80 944.86 53985.99 88888.00 2018-01-06 21:53:02.000 6 7832.90 944.77 53986.03 88888.00 2018-01-06 21:53:03.000 6 7832.96 944.69 53986.03 88888.00 2018-01-06 21:53:04.000 6 7833.02 944.65 53986.01 88888.00 2018-01-06 21:53:05.000 6 7833.07 944.61 53985.96 88888.00 2018-01-06 21:53:06.000 6 7833.06 944.57 53985.88 88888.00 2018-01-06 21:53:07.000 6 7833.02 944.52 53985.81 88888.00 2018-01-06 21:53:08.000 6 7833.04 944.51 53985.79 88888.00 2018-01-06 21:53:09.000 6 7833.12 944.54 53985.80 88888.00 2018-01-06 21:53:10.000 6 7833.24 944.58 53985.84 88888.00 2018-01-06 21:53:11.000 6 7833.37 944.61 53985.91 88888.00 2018-01-06 21:53:12.000 6 7833.52 944.63 53985.96 88888.00 2018-01-06 21:53:13.000 6 7833.62 944.66 53985.96 88888.00 2018-01-06 21:53:14.000 6 7833.68 944.73 53985.93 88888.00 2018-01-06 21:53:15.000 6 7833.72 944.82 53985.88 88888.00 2018-01-06 21:53:16.000 6 7833.73 944.95 53985.79 88888.00 2018-01-06 21:53:17.000 6 7833.72 945.09 53985.70 88888.00 2018-01-06 21:53:18.000 6 7833.72 945.24 53985.64 88888.00 2018-01-06 21:53:19.000 6 7833.73 945.43 53985.57 88888.00 2018-01-06 21:53:20.000 6 7833.72 945.61 53985.50 88888.00 2018-01-06 21:53:21.000 6 7833.66 945.75 53985.42 88888.00 2018-01-06 21:53:22.000 6 7833.56 945.84 53985.32 88888.00 2018-01-06 21:53:23.000 6 7833.44 945.93 53985.21 88888.00 2018-01-06 21:53:24.000 6 7833.30 945.99 53985.10 88888.00 2018-01-06 21:53:25.000 6 7833.11 945.99 53984.96 88888.00 2018-01-06 21:53:26.000 6 7832.85 945.95 53984.81 88888.00 2018-01-06 21:53:27.000 6 7832.58 945.94 53984.65 88888.00 2018-01-06 21:53:28.000 6 7832.38 945.94 53984.52 88888.00 2018-01-06 21:53:29.000 6 7832.29 945.95 53984.48 88888.00 2018-01-06 21:53:30.000 6 7832.29 946.01 53984.51 88888.00 2018-01-06 21:53:31.000 6 7832.34 946.10 53984.57 88888.00 2018-01-06 21:53:32.000 6 7832.42 946.22 53984.64 88888.00 2018-01-06 21:53:33.000 6 7832.53 946.34 53984.71 88888.00 2018-01-06 21:53:34.000 6 7832.68 946.49 53984.81 88888.00 2018-01-06 21:53:35.000 6 7832.85 946.65 53984.92 88888.00 2018-01-06 21:53:36.000 6 7833.05 946.83 53985.05 88888.00 2018-01-06 21:53:37.000 6 7833.29 947.02 53985.18 88888.00 2018-01-06 21:53:38.000 6 7833.52 947.22 53985.30 88888.00 2018-01-06 21:53:39.000 6 7833.76 947.44 53985.40 88888.00 2018-01-06 21:53:40.000 6 7834.02 947.68 53985.50 88888.00 2018-01-06 21:53:41.000 6 7834.28 947.99 53985.59 88888.00 2018-01-06 21:53:42.000 6 7834.48 948.32 53985.62 88888.00 2018-01-06 21:53:43.000 6 7834.57 948.63 53985.59 88888.00 2018-01-06 21:53:44.000 6 7834.59 948.89 53985.52 88888.00 2018-01-06 21:53:45.000 6 7834.57 949.11 53985.45 88888.00 2018-01-06 21:53:46.000 6 7834.54 949.33 53985.40 88888.00 2018-01-06 21:53:47.000 6 7834.55 949.59 53985.34 88888.00 2018-01-06 21:53:48.000 6 7834.57 949.87 53985.29 88888.00 2018-01-06 21:53:49.000 6 7834.55 950.11 53985.22 88888.00 2018-01-06 21:53:50.000 6 7834.54 950.31 53985.18 88888.00 2018-01-06 21:53:51.000 6 7834.55 950.51 53985.15 88888.00 2018-01-06 21:53:52.000 6 7834.57 950.71 53985.13 88888.00 2018-01-06 21:53:53.000 6 7834.65 950.90 53985.16 88888.00 2018-01-06 21:53:54.000 6 7834.76 951.05 53985.20 88888.00 2018-01-06 21:53:55.000 6 7834.85 951.17 53985.22 88888.00 2018-01-06 21:53:56.000 6 7835.00 951.34 53985.29 88888.00 2018-01-06 21:53:57.000 6 7835.25 951.56 53985.42 88888.00 2018-01-06 21:53:58.000 6 7835.45 951.77 53985.52 88888.00 2018-01-06 21:53:59.000 6 7835.54 951.99 53985.50 88888.00 2018-01-06 21:54:00.000 6 7835.60 952.20 53985.46 88888.00 2018-01-06 21:54:01.000 6 7835.67 952.36 53985.46 88888.00 2018-01-06 21:54:02.000 6 7835.72 952.50 53985.46 88888.00 2018-01-06 21:54:03.000 6 7835.79 952.72 53985.46 88888.00 2018-01-06 21:54:04.000 6 7835.85 953.03 53985.44 88888.00 2018-01-06 21:54:05.000 6 7835.86 953.31 53985.38 88888.00 2018-01-06 21:54:06.000 6 7835.85 953.57 53985.33 88888.00 2018-01-06 21:54:07.000 6 7835.79 953.84 53985.29 88888.00 2018-01-06 21:54:08.000 6 7835.72 954.09 53985.22 88888.00 2018-01-06 21:54:09.000 6 7835.66 954.27 53985.21 88888.00 2018-01-06 21:54:10.000 6 7835.58 954.40 53985.22 88888.00 2018-01-06 21:54:11.000 6 7835.48 954.50 53985.19 88888.00 2018-01-06 21:54:12.000 6 7835.32 954.57 53985.11 88888.00 2018-01-06 21:54:13.000 6 7835.11 954.60 53985.00 88888.00 2018-01-06 21:54:14.000 6 7834.91 954.62 53984.91 88888.00 2018-01-06 21:54:15.000 6 7834.75 954.67 53984.84 88888.00 2018-01-06 21:54:16.000 6 7834.55 954.70 53984.76 88888.00 2018-01-06 21:54:17.000 6 7834.38 954.70 53984.71 88888.00 2018-01-06 21:54:18.000 6 7834.26 954.76 53984.69 88888.00 2018-01-06 21:54:19.000 6 7834.14 954.88 53984.70 88888.00 2018-01-06 21:54:20.000 6 7834.01 954.99 53984.70 88888.00 2018-01-06 21:54:21.000 6 7833.90 955.10 53984.70 88888.00 2018-01-06 21:54:22.000 6 7833.83 955.24 53984.75 88888.00 2018-01-06 21:54:23.000 6 7833.81 955.38 53984.81 88888.00 2018-01-06 21:54:24.000 6 7833.80 955.53 53984.85 88888.00 2018-01-06 21:54:25.000 6 7833.76 955.67 53984.86 88888.00 2018-01-06 21:54:26.000 6 7833.68 955.74 53984.88 88888.00 2018-01-06 21:54:27.000 6 7833.57 955.69 53984.88 88888.00 2018-01-06 21:54:28.000 6 7833.45 955.56 53984.88 88888.00 2018-01-06 21:54:29.000 6 7833.35 955.42 53984.89 88888.00 2018-01-06 21:54:30.000 6 7833.41 955.39 53985.00 88888.00 2018-01-06 21:54:31.000 6 7833.64 955.47 53985.21 88888.00 2018-01-06 21:54:32.000 6 7833.89 955.54 53985.43 88888.00 2018-01-06 21:54:33.000 6 7834.08 955.53 53985.59 88888.00 2018-01-06 21:54:34.000 6 7834.14 955.41 53985.66 88888.00 2018-01-06 21:54:35.000 6 7834.15 955.24 53985.69 88888.00 2018-01-06 21:54:36.000 6 7834.32 955.15 53985.80 88888.00 2018-01-06 21:54:37.000 6 7834.63 955.21 53986.03 88888.00 2018-01-06 21:54:38.000 6 7835.00 955.40 53986.27 88888.00 2018-01-06 21:54:39.000 6 7835.37 955.68 53986.50 88888.00 2018-01-06 21:54:40.000 6 7835.64 955.95 53986.68 88888.00 2018-01-06 21:54:41.000 6 7835.79 956.11 53986.77 88888.00 2018-01-06 21:54:42.000 6 7835.85 956.18 53986.80 88888.00 2018-01-06 21:54:43.000 6 7835.86 956.21 53986.86 88888.00 2018-01-06 21:54:44.000 6 7835.91 956.28 53986.95 88888.00 2018-01-06 21:54:45.000 6 7835.96 956.33 53987.05 88888.00 2018-01-06 21:54:46.000 6 7835.94 956.26 53987.12 88888.00 2018-01-06 21:54:47.000 6 7835.86 956.13 53987.17 88888.00 2018-01-06 21:54:48.000 6 7835.80 956.00 53987.24 88888.00 2018-01-06 21:54:49.000 6 7835.76 955.88 53987.32 88888.00 2018-01-06 21:54:50.000 6 7835.70 955.77 53987.37 88888.00 2018-01-06 21:54:51.000 6 7835.61 955.69 53987.39 88888.00 2018-01-06 21:54:52.000 6 7835.50 955.63 53987.42 88888.00 2018-01-06 21:54:53.000 6 7835.40 955.57 53987.45 88888.00 2018-01-06 21:54:54.000 6 7835.27 955.52 53987.46 88888.00 2018-01-06 21:54:55.000 6 7835.12 955.46 53987.47 88888.00 2018-01-06 21:54:56.000 6 7834.96 955.28 53987.54 88888.00 2018-01-06 21:54:57.000 6 7834.75 954.89 53987.59 88888.00 2018-01-06 21:54:58.000 6 7834.44 954.31 53987.55 88888.00 2018-01-06 21:54:59.000 6 7834.04 953.65 53987.44 88888.00 2018-01-06 21:55:00.000 6 7833.51 952.87 53987.23 88888.00 2018-01-06 21:55:01.000 6 7832.86 951.95 53986.91 88888.00 2018-01-06 21:55:02.000 6 7832.15 950.98 53986.51 88888.00 2018-01-06 21:55:03.000 6 7831.49 950.05 53986.16 88888.00 2018-01-06 21:55:04.000 6 7831.10 949.40 53986.01 88888.00 2018-01-06 21:55:05.000 6 7831.05 949.13 53986.09 88888.00 2018-01-06 21:55:06.000 6 7831.07 948.89 53986.21 88888.00 2018-01-06 21:55:07.000 6 7831.01 948.49 53986.23 88888.00 2018-01-06 21:55:08.000 6 7831.02 948.21 53986.26 88888.00 2018-01-06 21:55:09.000 6 7831.11 948.13 53986.30 88888.00 2018-01-06 21:55:10.000 6 7831.16 948.13 53986.29 88888.00 2018-01-06 21:55:11.000 6 7831.12 948.10 53986.21 88888.00 2018-01-06 21:55:12.000 6 7831.06 948.01 53986.13 88888.00 2018-01-06 21:55:13.000 6 7831.01 947.86 53986.06 88888.00 2018-01-06 21:55:14.000 6 7831.01 947.72 53985.99 88888.00 2018-01-06 21:55:15.000 6 7831.05 947.68 53985.94 88888.00 2018-01-06 21:55:16.000 6 7831.04 947.69 53985.86 88888.00 2018-01-06 21:55:17.000 6 7830.94 947.62 53985.72 88888.00 2018-01-06 21:55:18.000 6 7830.80 947.45 53985.59 88888.00 2018-01-06 21:55:19.000 6 7830.65 947.27 53985.48 88888.00 2018-01-06 21:55:20.000 6 7830.52 947.11 53985.36 88888.00 2018-01-06 21:55:21.000 6 7830.41 946.96 53985.25 88888.00 2018-01-06 21:55:22.000 6 7830.26 946.76 53985.15 88888.00 2018-01-06 21:55:23.000 6 7830.08 946.49 53985.04 88888.00 2018-01-06 21:55:24.000 6 7830.03 946.23 53985.05 88888.00 2018-01-06 21:55:25.000 6 7830.14 945.98 53985.19 88888.00 2018-01-06 21:55:26.000 6 7830.39 945.68 53985.38 88888.00 2018-01-06 21:55:27.000 6 7830.75 945.37 53985.58 88888.00 2018-01-06 21:55:28.000 6 7831.17 945.07 53985.70 88888.00 2018-01-06 21:55:29.000 6 7831.63 944.81 53985.77 88888.00 2018-01-06 21:55:30.000 6 7832.15 944.58 53985.88 88888.00 2018-01-06 21:55:31.000 6 7832.72 944.31 53986.04 88888.00 2018-01-06 21:55:32.000 6 7833.27 943.88 53986.20 88888.00 2018-01-06 21:55:33.000 6 7833.82 943.23 53986.38 88888.00 2018-01-06 21:55:34.000 6 7834.45 942.50 53986.62 88888.00 2018-01-06 21:55:35.000 6 7834.92 941.77 53986.74 88888.00 2018-01-06 21:55:36.000 6 7835.07 940.92 53986.61 88888.00 2018-01-06 21:55:37.000 6 7835.12 940.04 53986.48 88888.00 2018-01-06 21:55:38.000 6 7835.13 939.32 53986.35 88888.00 2018-01-06 21:55:39.000 6 7834.98 938.67 53986.11 88888.00 2018-01-06 21:55:40.000 6 7834.73 938.04 53985.86 88888.00 2018-01-06 21:55:41.000 6 7834.44 937.56 53985.57 88888.00 2018-01-06 21:55:42.000 6 7834.12 937.15 53985.29 88888.00 2018-01-06 21:55:43.000 6 7833.86 936.76 53985.11 88888.00 2018-01-06 21:55:44.000 6 7833.67 936.36 53985.02 88888.00 2018-01-06 21:55:45.000 6 7833.60 935.87 53985.08 88888.00 2018-01-06 21:55:46.000 6 7833.67 935.38 53985.27 88888.00 2018-01-06 21:55:47.000 6 7833.90 935.00 53985.50 88888.00 2018-01-06 21:55:48.000 6 7834.28 934.67 53985.76 88888.00 2018-01-06 21:55:49.000 6 7834.72 934.40 53986.00 88888.00 2018-01-06 21:55:50.000 6 7835.10 934.24 53986.16 88888.00 2018-01-06 21:55:51.000 6 7835.33 934.11 53986.20 88888.00 2018-01-06 21:55:52.000 6 7835.43 933.94 53986.14 88888.00 2018-01-06 21:55:53.000 6 7835.38 933.72 53986.00 88888.00 2018-01-06 21:55:54.000 6 7835.19 933.44 53985.81 88888.00 2018-01-06 21:55:55.000 6 7834.96 933.13 53985.63 88888.00 2018-01-06 21:55:56.000 6 7834.74 932.80 53985.50 88888.00 2018-01-06 21:55:57.000 6 7834.54 932.47 53985.41 88888.00 2018-01-06 21:55:58.000 6 7834.40 932.11 53985.36 88888.00 2018-01-06 21:55:59.000 6 7834.31 931.77 53985.33 88888.00 2018-01-06 21:56:00.000 6 7834.27 931.49 53985.32 88888.00 2018-01-06 21:56:01.000 6 7834.27 931.26 53985.30 88888.00 2018-01-06 21:56:02.000 6 7834.25 931.08 53985.25 88888.00 2018-01-06 21:56:03.000 6 7834.24 930.96 53985.21 88888.00 2018-01-06 21:56:04.000 6 7834.27 930.87 53985.19 88888.00 2018-01-06 21:56:05.000 6 7834.34 930.81 53985.20 88888.00 2018-01-06 21:56:06.000 6 7834.42 930.77 53985.24 88888.00 2018-01-06 21:56:07.000 6 7834.49 930.75 53985.26 88888.00 2018-01-06 21:56:08.000 6 7834.53 930.74 53985.25 88888.00 2018-01-06 21:56:09.000 6 7834.50 930.65 53985.21 88888.00 2018-01-06 21:56:10.000 6 7834.40 930.49 53985.13 88888.00 2018-01-06 21:56:11.000 6 7834.27 930.30 53985.03 88888.00 2018-01-06 21:56:12.000 6 7834.14 930.11 53984.93 88888.00 2018-01-06 21:56:13.000 6 7834.03 929.91 53984.82 88888.00 2018-01-06 21:56:14.000 6 7833.90 929.70 53984.70 88888.00 2018-01-06 21:56:15.000 6 7833.75 929.49 53984.60 88888.00 2018-01-06 21:56:16.000 6 7833.63 929.27 53984.52 88888.00 2018-01-06 21:56:17.000 6 7833.53 929.10 53984.45 88888.00 2018-01-06 21:56:18.000 6 7833.43 929.01 53984.36 88888.00 2018-01-06 21:56:19.000 6 7833.32 928.95 53984.24 88888.00 2018-01-06 21:56:20.000 6 7833.18 928.89 53984.09 88888.00 2018-01-06 21:56:21.000 6 7833.01 928.81 53983.93 88888.00 2018-01-06 21:56:22.000 6 7832.87 928.73 53983.78 88888.00 2018-01-06 21:56:23.000 6 7832.77 928.66 53983.67 88888.00 2018-01-06 21:56:24.000 6 7832.67 928.57 53983.59 88888.00 2018-01-06 21:56:25.000 6 7832.57 928.45 53983.52 88888.00 2018-01-06 21:56:26.000 6 7832.46 928.36 53983.41 88888.00 2018-01-06 21:56:27.000 6 7832.35 928.33 53983.25 88888.00 2018-01-06 21:56:28.000 6 7832.22 928.33 53983.06 88888.00 2018-01-06 21:56:29.000 6 7832.07 928.36 53982.87 88888.00 2018-01-06 21:56:30.000 6 7831.91 928.41 53982.66 88888.00 2018-01-06 21:56:31.000 6 7831.74 928.50 53982.46 88888.00 2018-01-06 21:56:32.000 6 7831.58 928.61 53982.28 88888.00 2018-01-06 21:56:33.000 6 7831.44 928.72 53982.14 88888.00 2018-01-06 21:56:34.000 6 7831.31 928.84 53982.02 88888.00 2018-01-06 21:56:35.000 6 7831.19 928.96 53981.91 88888.00 2018-01-06 21:56:36.000 6 7831.08 929.10 53981.79 88888.00 2018-01-06 21:56:37.000 6 7831.00 929.28 53981.67 88888.00 2018-01-06 21:56:38.000 6 7830.94 929.47 53981.61 88888.00 2018-01-06 21:56:39.000 6 7830.90 929.64 53981.59 88888.00 2018-01-06 21:56:40.000 6 7830.88 929.79 53981.57 88888.00 2018-01-06 21:56:41.000 6 7830.88 929.94 53981.57 88888.00 2018-01-06 21:56:42.000 6 7830.88 930.07 53981.57 88888.00 2018-01-06 21:56:43.000 6 7830.83 930.16 53981.55 88888.00 2018-01-06 21:56:44.000 6 7830.79 930.24 53981.53 88888.00 2018-01-06 21:56:45.000 6 7830.79 930.33 53981.52 88888.00 2018-01-06 21:56:46.000 6 7830.78 930.39 53981.52 88888.00 2018-01-06 21:56:47.000 6 7830.75 930.43 53981.52 88888.00 2018-01-06 21:56:48.000 6 7830.70 930.45 53981.50 88888.00 2018-01-06 21:56:49.000 6 7830.63 930.47 53981.46 88888.00 2018-01-06 21:56:50.000 6 7830.56 930.52 53981.42 88888.00 2018-01-06 21:56:51.000 6 7830.48 930.59 53981.39 88888.00 2018-01-06 21:56:52.000 6 7830.42 930.68 53981.38 88888.00 2018-01-06 21:56:53.000 6 7830.38 930.75 53981.41 88888.00 2018-01-06 21:56:54.000 6 7830.34 930.78 53981.45 88888.00 2018-01-06 21:56:55.000 6 7830.30 930.79 53981.48 88888.00 2018-01-06 21:56:56.000 6 7830.26 930.80 53981.50 88888.00 2018-01-06 21:56:57.000 6 7830.21 930.79 53981.54 88888.00 2018-01-06 21:56:58.000 6 7830.17 930.76 53981.57 88888.00 2018-01-06 21:56:59.000 6 7830.13 930.70 53981.60 88888.00 2018-01-06 21:57:00.000 6 7830.08 930.62 53981.62 88888.00 2018-01-06 21:57:01.000 6 7830.05 930.55 53981.64 88888.00 2018-01-06 21:57:02.000 6 7830.02 930.52 53981.64 88888.00 2018-01-06 21:57:03.000 6 7829.99 930.53 53981.63 88888.00 2018-01-06 21:57:04.000 6 7829.97 930.57 53981.64 88888.00 2018-01-06 21:57:05.000 6 7829.96 930.59 53981.66 88888.00 2018-01-06 21:57:06.000 6 7829.95 930.60 53981.67 88888.00 2018-01-06 21:57:07.000 6 7829.90 930.62 53981.66 88888.00 2018-01-06 21:57:08.000 6 7829.86 930.68 53981.66 88888.00 2018-01-06 21:57:09.000 6 7829.84 930.77 53981.68 88888.00 2018-01-06 21:57:10.000 6 7829.83 930.82 53981.71 88888.00 2018-01-06 21:57:11.000 6 7829.84 930.84 53981.76 88888.00 2018-01-06 21:57:12.000 6 7829.86 930.86 53981.83 88888.00 2018-01-06 21:57:13.000 6 7829.89 930.89 53981.90 88888.00 2018-01-06 21:57:14.000 6 7829.91 930.89 53981.97 88888.00 2018-01-06 21:57:15.000 6 7829.92 930.89 53982.02 88888.00 2018-01-06 21:57:16.000 6 7829.93 930.87 53982.08 88888.00 2018-01-06 21:57:17.000 6 7829.97 930.83 53982.17 88888.00 2018-01-06 21:57:18.000 6 7829.99 930.78 53982.23 88888.00 2018-01-06 21:57:19.000 6 7830.00 930.75 53982.27 88888.00 2018-01-06 21:57:20.000 6 7830.01 930.73 53982.30 88888.00 2018-01-06 21:57:21.000 6 7830.01 930.72 53982.34 88888.00 2018-01-06 21:57:22.000 6 7829.99 930.72 53982.34 88888.00 2018-01-06 21:57:23.000 6 7829.97 930.76 53982.34 88888.00 2018-01-06 21:57:24.000 6 7829.98 930.82 53982.38 88888.00 2018-01-06 21:57:25.000 6 7830.00 930.87 53982.42 88888.00 2018-01-06 21:57:26.000 6 7830.02 930.94 53982.45 88888.00 2018-01-06 21:57:27.000 6 7830.05 931.03 53982.50 88888.00 2018-01-06 21:57:28.000 6 7830.08 931.10 53982.54 88888.00 2018-01-06 21:57:29.000 6 7830.13 931.15 53982.62 88888.00 2018-01-06 21:57:30.000 6 7830.23 931.24 53982.73 88888.00 2018-01-06 21:57:31.000 6 7830.38 931.37 53982.84 88888.00 2018-01-06 21:57:32.000 6 7830.54 931.49 53982.96 88888.00 2018-01-06 21:57:33.000 6 7830.71 931.60 53983.10 88888.00 2018-01-06 21:57:34.000 6 7830.91 931.69 53983.24 88888.00 2018-01-06 21:57:35.000 6 7831.11 931.77 53983.38 88888.00 2018-01-06 21:57:36.000 6 7831.29 931.84 53983.51 88888.00 2018-01-06 21:57:37.000 6 7831.46 931.91 53983.61 88888.00 2018-01-06 21:57:38.000 6 7831.61 931.97 53983.70 88888.00 2018-01-06 21:57:39.000 6 7831.77 932.04 53983.79 88888.00 2018-01-06 21:57:40.000 6 7831.93 932.13 53983.88 88888.00 2018-01-06 21:57:41.000 6 7832.09 932.20 53983.98 88888.00 2018-01-06 21:57:42.000 6 7832.25 932.26 53984.08 88888.00 2018-01-06 21:57:43.000 6 7832.43 932.33 53984.19 88888.00 2018-01-06 21:57:44.000 6 7832.62 932.38 53984.31 88888.00 2018-01-06 21:57:45.000 6 7832.78 932.39 53984.43 88888.00 2018-01-06 21:57:46.000 6 7832.93 932.40 53984.51 88888.00 2018-01-06 21:57:47.000 6 7833.10 932.43 53984.58 88888.00 2018-01-06 21:57:48.000 6 7833.27 932.46 53984.68 88888.00 2018-01-06 21:57:49.000 6 7833.44 932.47 53984.79 88888.00 2018-01-06 21:57:50.000 6 7833.58 932.46 53984.89 88888.00 2018-01-06 21:57:51.000 6 7833.75 932.44 53984.97 88888.00 2018-01-06 21:57:52.000 6 7833.93 932.42 53985.05 88888.00 2018-01-06 21:57:53.000 6 7834.08 932.37 53985.12 88888.00 2018-01-06 21:57:54.000 6 7834.22 932.32 53985.20 88888.00 2018-01-06 21:57:55.000 6 7834.37 932.29 53985.26 88888.00 2018-01-06 21:57:56.000 6 7834.53 932.27 53985.34 88888.00 2018-01-06 21:57:57.000 6 7834.68 932.23 53985.40 88888.00 2018-01-06 21:57:58.000 6 7834.82 932.21 53985.45 88888.00 2018-01-06 21:57:59.000 6 7834.96 932.24 53985.50 88888.00 2018-01-06 21:58:00.000 6 7835.12 932.28 53985.56 88888.00 2018-01-06 21:58:01.000 6 7835.29 932.32 53985.62 88888.00 2018-01-06 21:58:02.000 6 7835.46 932.36 53985.69 88888.00 2018-01-06 21:58:03.000 6 7835.62 932.39 53985.76 88888.00 2018-01-06 21:58:04.000 6 7835.79 932.43 53985.81 88888.00 2018-01-06 21:58:05.000 6 7835.97 932.51 53985.85 88888.00 2018-01-06 21:58:06.000 6 7836.16 932.59 53985.91 88888.00 2018-01-06 21:58:07.000 6 7836.34 932.66 53985.95 88888.00 2018-01-06 21:58:08.000 6 7836.50 932.72 53985.99 88888.00 2018-01-06 21:58:09.000 6 7836.69 932.81 53986.05 88888.00 2018-01-06 21:58:10.000 6 7836.89 932.91 53986.13 88888.00 2018-01-06 21:58:11.000 6 7837.08 933.01 53986.20 88888.00 2018-01-06 21:58:12.000 6 7837.25 933.06 53986.26 88888.00 2018-01-06 21:58:13.000 6 7837.41 933.10 53986.30 88888.00 2018-01-06 21:58:14.000 6 7837.56 933.14 53986.36 88888.00 2018-01-06 21:58:15.000 6 7837.71 933.14 53986.41 88888.00 2018-01-06 21:58:16.000 6 7837.84 933.14 53986.45 88888.00 2018-01-06 21:58:17.000 6 7837.97 933.14 53986.48 88888.00 2018-01-06 21:58:18.000 6 7838.10 933.14 53986.52 88888.00 2018-01-06 21:58:19.000 6 7838.25 933.13 53986.59 88888.00 2018-01-06 21:58:20.000 6 7838.44 933.11 53986.68 88888.00 2018-01-06 21:58:21.000 6 7838.66 933.10 53986.79 88888.00 2018-01-06 21:58:22.000 6 7838.89 933.09 53986.91 88888.00 2018-01-06 21:58:23.000 6 7839.13 933.07 53987.02 88888.00 2018-01-06 21:58:24.000 6 7839.39 933.06 53987.13 88888.00 2018-01-06 21:58:25.000 6 7839.63 933.05 53987.25 88888.00 2018-01-06 21:58:26.000 6 7839.85 933.03 53987.34 88888.00 2018-01-06 21:58:27.000 6 7840.07 933.02 53987.41 88888.00 2018-01-06 21:58:28.000 6 7840.27 933.02 53987.50 88888.00 2018-01-06 21:58:29.000 6 7840.50 933.00 53987.60 88888.00 2018-01-06 21:58:30.000 6 7840.73 932.96 53987.69 88888.00 2018-01-06 21:58:31.000 6 7840.94 932.92 53987.78 88888.00 2018-01-06 21:58:32.000 6 7841.15 932.89 53987.88 88888.00 2018-01-06 21:58:33.000 6 7841.38 932.83 53987.97 88888.00 2018-01-06 21:58:34.000 6 7841.62 932.77 53988.07 88888.00 2018-01-06 21:58:35.000 6 7841.84 932.70 53988.18 88888.00 2018-01-06 21:58:36.000 6 7842.07 932.64 53988.29 88888.00 2018-01-06 21:58:37.000 6 7842.32 932.58 53988.40 88888.00 2018-01-06 21:58:38.000 6 7842.58 932.48 53988.52 88888.00 2018-01-06 21:58:39.000 6 7842.81 932.36 53988.62 88888.00 2018-01-06 21:58:40.000 6 7843.01 932.25 53988.69 88888.00 2018-01-06 21:58:41.000 6 7843.22 932.15 53988.75 88888.00 2018-01-06 21:58:42.000 6 7843.41 932.06 53988.79 88888.00 2018-01-06 21:58:43.000 6 7843.57 931.97 53988.81 88888.00 2018-01-06 21:58:44.000 6 7843.74 931.89 53988.84 88888.00 2018-01-06 21:58:45.000 6 7843.92 931.83 53988.88 88888.00 2018-01-06 21:58:46.000 6 7844.10 931.82 53988.88 88888.00 2018-01-06 21:58:47.000 6 7844.25 931.87 53988.84 88888.00 2018-01-06 21:58:48.000 6 7844.37 931.92 53988.82 88888.00 2018-01-06 21:58:49.000 6 7844.50 931.95 53988.83 88888.00 2018-01-06 21:58:50.000 6 7844.66 931.98 53988.84 88888.00 2018-01-06 21:58:51.000 6 7844.81 931.99 53988.85 88888.00 2018-01-06 21:58:52.000 6 7844.94 931.98 53988.86 88888.00 2018-01-06 21:58:53.000 6 7845.06 931.94 53988.86 88888.00 2018-01-06 21:58:54.000 6 7845.19 931.90 53988.86 88888.00 2018-01-06 21:58:55.000 6 7845.32 931.86 53988.86 88888.00 2018-01-06 21:58:56.000 6 7845.44 931.84 53988.87 88888.00 2018-01-06 21:58:57.000 6 7845.59 931.82 53988.89 88888.00 2018-01-06 21:58:58.000 6 7845.75 931.77 53988.92 88888.00 2018-01-06 21:58:59.000 6 7845.91 931.73 53988.95 88888.00 2018-01-06 21:59:00.000 6 7846.09 931.70 53988.99 88888.00 2018-01-06 21:59:01.000 6 7846.29 931.68 53989.03 88888.00 2018-01-06 21:59:02.000 6 7846.49 931.65 53989.06 88888.00 2018-01-06 21:59:03.000 6 7846.69 931.65 53989.08 88888.00 2018-01-06 21:59:04.000 6 7846.85 931.69 53989.07 88888.00 2018-01-06 21:59:05.000 6 7847.00 931.81 53989.02 88888.00 2018-01-06 21:59:06.000 6 7847.12 931.96 53988.96 88888.00 2018-01-06 21:59:07.000 6 7847.27 932.12 53988.95 88888.00 2018-01-06 21:59:08.000 6 7847.48 932.28 53988.98 88888.00 2018-01-06 21:59:09.000 6 7847.74 932.43 53989.07 88888.00 2018-01-06 21:59:10.000 6 7848.05 932.59 53989.21 88888.00 2018-01-06 21:59:11.000 6 7848.42 932.72 53989.39 88888.00 2018-01-06 21:59:12.000 6 7848.86 932.83 53989.58 88888.00 2018-01-06 21:59:13.000 6 7849.33 932.93 53989.80 88888.00 2018-01-06 21:59:14.000 6 7849.83 932.99 53990.03 88888.00 2018-01-06 21:59:15.000 6 7850.35 933.01 53990.26 88888.00 2018-01-06 21:59:16.000 6 7850.84 933.00 53990.45 88888.00 2018-01-06 21:59:17.000 6 7851.28 932.98 53990.57 88888.00 2018-01-06 21:59:18.000 6 7851.65 932.95 53990.63 88888.00 2018-01-06 21:59:19.000 6 7851.95 932.92 53990.65 88888.00 2018-01-06 21:59:20.000 6 7852.22 932.88 53990.62 88888.00 2018-01-06 21:59:21.000 6 7852.44 932.83 53990.58 88888.00 2018-01-06 21:59:22.000 6 7852.64 932.81 53990.52 88888.00 2018-01-06 21:59:23.000 6 7852.83 932.80 53990.47 88888.00 2018-01-06 21:59:24.000 6 7853.03 932.80 53990.43 88888.00 2018-01-06 21:59:25.000 6 7853.21 932.82 53990.38 88888.00 2018-01-06 21:59:26.000 6 7853.37 932.84 53990.33 88888.00 2018-01-06 21:59:27.000 6 7853.56 932.83 53990.29 88888.00 2018-01-06 21:59:28.000 6 7853.76 932.82 53990.28 88888.00 2018-01-06 21:59:29.000 6 7853.96 932.81 53990.27 88888.00 2018-01-06 21:59:30.000 6 7854.17 932.79 53990.27 88888.00 2018-01-06 21:59:31.000 6 7854.39 932.75 53990.29 88888.00 2018-01-06 21:59:32.000 6 7854.62 932.71 53990.29 88888.00 2018-01-06 21:59:33.000 6 7854.86 932.70 53990.29 88888.00 2018-01-06 21:59:34.000 6 7855.12 932.66 53990.31 88888.00 2018-01-06 21:59:35.000 6 7855.39 932.60 53990.34 88888.00 2018-01-06 21:59:36.000 6 7855.67 932.55 53990.37 88888.00 2018-01-06 21:59:37.000 6 7855.97 932.52 53990.40 88888.00 2018-01-06 21:59:38.000 6 7856.27 932.48 53990.43 88888.00 2018-01-06 21:59:39.000 6 7856.55 932.45 53990.43 88888.00 2018-01-06 21:59:40.000 6 7856.83 932.41 53990.43 88888.00 2018-01-06 21:59:41.000 6 7857.11 932.38 53990.43 88888.00 2018-01-06 21:59:42.000 6 7857.35 932.35 53990.41 88888.00 2018-01-06 21:59:43.000 6 7857.59 932.31 53990.37 88888.00 2018-01-06 21:59:44.000 6 7857.85 932.26 53990.32 88888.00 2018-01-06 21:59:45.000 6 7858.09 932.20 53990.29 88888.00 2018-01-06 21:59:46.000 6 7858.32 932.14 53990.23 88888.00 2018-01-06 21:59:47.000 6 7858.54 932.10 53990.15 88888.00 2018-01-06 21:59:48.000 6 7858.73 932.07 53990.07 88888.00 2018-01-06 21:59:49.000 6 7858.90 932.03 53989.98 88888.00 2018-01-06 21:59:50.000 6 7859.06 932.00 53989.88 88888.00 2018-01-06 21:59:51.000 6 7859.22 931.98 53989.77 88888.00 2018-01-06 21:59:52.000 6 7859.38 931.97 53989.65 88888.00 2018-01-06 21:59:53.000 6 7859.53 931.96 53989.55 88888.00 2018-01-06 21:59:54.000 6 7859.68 931.92 53989.47 88888.00 2018-01-06 21:59:55.000 6 7859.84 931.88 53989.40 88888.00 2018-01-06 21:59:56.000 6 7860.00 931.83 53989.33 88888.00 2018-01-06 21:59:57.000 6 7860.16 931.79 53989.24 88888.00 2018-01-06 21:59:58.000 6 7860.33 931.75 53989.17 88888.00 2018-01-06 21:59:59.000 6 7860.49 931.71 53989.11 88888.00 2018-01-06 22:00:00.000 6 7860.67 931.66 53989.05 88888.00 2018-01-06 22:00:01.000 6 7860.85 931.60 53989.00 88888.00 2018-01-06 22:00:02.000 6 7861.04 931.55 53988.95 88888.00 2018-01-06 22:00:03.000 6 7861.21 931.50 53988.88 88888.00 2018-01-06 22:00:04.000 6 7861.35 931.46 53988.78 88888.00 2018-01-06 22:00:05.000 6 7861.47 931.43 53988.68 88888.00 2018-01-06 22:00:06.000 6 7861.59 931.39 53988.55 88888.00 2018-01-06 22:00:07.000 6 7861.70 931.37 53988.43 88888.00 2018-01-06 22:00:08.000 6 7861.81 931.37 53988.30 88888.00 2018-01-06 22:00:09.000 6 7861.91 931.39 53988.19 88888.00 2018-01-06 22:00:10.000 6 7862.01 931.40 53988.08 88888.00 2018-01-06 22:00:11.000 6 7862.11 931.41 53987.97 88888.00 2018-01-06 22:00:12.000 6 7862.20 931.40 53987.86 88888.00 2018-01-06 22:00:13.000 6 7862.31 931.38 53987.75 88888.00 2018-01-06 22:00:14.000 6 7862.42 931.36 53987.67 88888.00 2018-01-06 22:00:15.000 6 7862.53 931.34 53987.57 88888.00 2018-01-06 22:00:16.000 6 7862.64 931.30 53987.46 88888.00 2018-01-06 22:00:17.000 6 7862.73 931.26 53987.36 88888.00 2018-01-06 22:00:18.000 6 7862.81 931.22 53987.25 88888.00 2018-01-06 22:00:19.000 6 7862.90 931.18 53987.14 88888.00 2018-01-06 22:00:20.000 6 7862.98 931.14 53987.03 88888.00 2018-01-06 22:00:21.000 6 7863.07 931.12 53986.91 88888.00 2018-01-06 22:00:22.000 6 7863.16 931.09 53986.80 88888.00 2018-01-06 22:00:23.000 6 7863.26 931.04 53986.73 88888.00 2018-01-06 22:00:24.000 6 7863.36 930.98 53986.66 88888.00 2018-01-06 22:00:25.000 6 7863.48 930.90 53986.60 88888.00 2018-01-06 22:00:26.000 6 7863.58 930.84 53986.53 88888.00 2018-01-06 22:00:27.000 6 7863.68 930.77 53986.45 88888.00 2018-01-06 22:00:28.000 6 7863.79 930.71 53986.37 88888.00 2018-01-06 22:00:29.000 6 7863.89 930.67 53986.29 88888.00 2018-01-06 22:00:30.000 6 7863.98 930.65 53986.20 88888.00 2018-01-06 22:00:31.000 6 7864.09 930.64 53986.12 88888.00 2018-01-06 22:00:32.000 6 7864.20 930.61 53986.01 88888.00 2018-01-06 22:00:33.000 6 7864.29 930.56 53985.92 88888.00 2018-01-06 22:00:34.000 6 7864.38 930.53 53985.86 88888.00 2018-01-06 22:00:35.000 6 7864.49 930.51 53985.79 88888.00 2018-01-06 22:00:36.000 6 7864.59 930.49 53985.68 88888.00 2018-01-06 22:00:37.000 6 7864.66 930.47 53985.57 88888.00 2018-01-06 22:00:38.000 6 7864.73 930.44 53985.45 88888.00 2018-01-06 22:00:39.000 6 7864.81 930.43 53985.35 88888.00 2018-01-06 22:00:40.000 6 7864.89 930.43 53985.26 88888.00 2018-01-06 22:00:41.000 6 7864.96 930.45 53985.17 88888.00 2018-01-06 22:00:42.000 6 7865.02 930.47 53985.05 88888.00 2018-01-06 22:00:43.000 6 7865.05 930.46 53984.92 88888.00 2018-01-06 22:00:44.000 6 7865.09 930.45 53984.80 88888.00 2018-01-06 22:00:45.000 6 7865.13 930.45 53984.67 88888.00 2018-01-06 22:00:46.000 6 7865.16 930.44 53984.54 88888.00 2018-01-06 22:00:47.000 6 7865.19 930.44 53984.43 88888.00 2018-01-06 22:00:48.000 6 7865.24 930.43 53984.34 88888.00 2018-01-06 22:00:49.000 6 7865.27 930.40 53984.21 88888.00 2018-01-06 22:00:50.000 6 7865.30 930.39 53984.09 88888.00 2018-01-06 22:00:51.000 6 7865.33 930.39 53983.96 88888.00 2018-01-06 22:00:52.000 6 7865.36 930.38 53983.82 88888.00 2018-01-06 22:00:53.000 6 7865.38 930.40 53983.68 88888.00 2018-01-06 22:00:54.000 6 7865.41 930.43 53983.54 88888.00 2018-01-06 22:00:55.000 6 7865.44 930.48 53983.41 88888.00 2018-01-06 22:00:56.000 6 7865.44 930.53 53983.28 88888.00 2018-01-06 22:00:57.000 6 7865.43 930.59 53983.15 88888.00 2018-01-06 22:00:58.000 6 7865.42 930.67 53983.01 88888.00 2018-01-06 22:00:59.000 6 7865.41 930.76 53982.86 88888.00 2018-01-06 22:01:00.000 6 7865.37 930.85 53982.71 88888.00 2018-01-06 22:01:01.000 6 7865.32 930.94 53982.55 88888.00 2018-01-06 22:01:02.000 6 7865.27 931.04 53982.40 88888.00 2018-01-06 22:01:03.000 6 7865.22 931.14 53982.27 88888.00 2018-01-06 22:01:04.000 6 7865.18 931.21 53982.15 88888.00 2018-01-06 22:01:05.000 6 7865.14 931.28 53982.05 88888.00 2018-01-06 22:01:06.000 6 7865.11 931.37 53981.96 88888.00 2018-01-06 22:01:07.000 6 7865.09 931.45 53981.88 88888.00 2018-01-06 22:01:08.000 6 7865.09 931.51 53981.79 88888.00 2018-01-06 22:01:09.000 6 7865.07 931.55 53981.72 88888.00 2018-01-06 22:01:10.000 6 7865.06 931.60 53981.66 88888.00 2018-01-06 22:01:11.000 6 7865.07 931.63 53981.59 88888.00 2018-01-06 22:01:12.000 6 7865.10 931.65 53981.54 88888.00 2018-01-06 22:01:13.000 6 7865.11 931.68 53981.48 88888.00 2018-01-06 22:01:14.000 6 7865.12 931.69 53981.43 88888.00 2018-01-06 22:01:15.000 6 7865.11 931.68 53981.36 88888.00 2018-01-06 22:01:16.000 6 7865.09 931.65 53981.27 88888.00 2018-01-06 22:01:17.000 6 7865.10 931.65 53981.18 88888.00 2018-01-06 22:01:18.000 6 7865.10 931.64 53981.13 88888.00 2018-01-06 22:01:19.000 6 7865.07 931.59 53981.07 88888.00 2018-01-06 22:01:20.000 6 7865.05 931.57 53981.02 88888.00 2018-01-06 22:01:21.000 6 7865.04 931.56 53980.93 88888.00 2018-01-06 22:01:22.000 6 7865.04 931.54 53980.87 88888.00 2018-01-06 22:01:23.000 6 7865.04 931.53 53980.82 88888.00 2018-01-06 22:01:24.000 6 7865.05 931.52 53980.78 88888.00 2018-01-06 22:01:25.000 6 7865.10 931.53 53980.76 88888.00 2018-01-06 22:01:26.000 6 7865.18 931.55 53980.75 88888.00 2018-01-06 22:01:27.000 6 7865.27 931.56 53980.75 88888.00 2018-01-06 22:01:28.000 6 7865.36 931.58 53980.75 88888.00 2018-01-06 22:01:29.000 6 7865.47 931.59 53980.75 88888.00 2018-01-06 22:01:30.000 6 7865.60 931.61 53980.74 88888.00 2018-01-06 22:01:31.000 6 7865.72 931.61 53980.75 88888.00 2018-01-06 22:01:32.000 6 7865.84 931.61 53980.74 88888.00 2018-01-06 22:01:33.000 6 7865.97 931.61 53980.73 88888.00 2018-01-06 22:01:34.000 6 7866.08 931.60 53980.75 88888.00 2018-01-06 22:01:35.000 6 7866.19 931.59 53980.75 88888.00 2018-01-06 22:01:36.000 6 7866.31 931.58 53980.74 88888.00 2018-01-06 22:01:37.000 6 7866.43 931.56 53980.72 88888.00 2018-01-06 22:01:38.000 6 7866.51 931.53 53980.69 88888.00 2018-01-06 22:01:39.000 6 7866.58 931.52 53980.66 88888.00 2018-01-06 22:01:40.000 6 7866.69 931.53 53980.63 88888.00 2018-01-06 22:01:41.000 6 7866.84 931.55 53980.63 88888.00 2018-01-06 22:01:42.000 6 7866.98 931.59 53980.65 88888.00 2018-01-06 22:01:43.000 6 7867.12 931.61 53980.68 88888.00 2018-01-06 22:01:44.000 6 7867.28 931.64 53980.70 88888.00 2018-01-06 22:01:45.000 6 7867.42 931.66 53980.70 88888.00 2018-01-06 22:01:46.000 6 7867.53 931.65 53980.69 88888.00 2018-01-06 22:01:47.000 6 7867.63 931.61 53980.66 88888.00 2018-01-06 22:01:48.000 6 7867.74 931.57 53980.64 88888.00 2018-01-06 22:01:49.000 6 7867.84 931.55 53980.63 88888.00 2018-01-06 22:01:50.000 6 7867.94 931.51 53980.62 88888.00 2018-01-06 22:01:51.000 6 7868.07 931.48 53980.61 88888.00 2018-01-06 22:01:52.000 6 7868.19 931.45 53980.61 88888.00 2018-01-06 22:01:53.000 6 7868.30 931.39 53980.60 88888.00 2018-01-06 22:01:54.000 6 7868.42 931.34 53980.59 88888.00 2018-01-06 22:01:55.000 6 7868.53 931.27 53980.60 88888.00 2018-01-06 22:01:56.000 6 7868.62 931.20 53980.58 88888.00 2018-01-06 22:01:57.000 6 7868.71 931.15 53980.54 88888.00 2018-01-06 22:01:58.000 6 7868.77 931.08 53980.50 88888.00 2018-01-06 22:01:59.000 6 7868.85 931.00 53980.48 88888.00 2018-01-06 22:02:00.000 6 7868.96 930.95 53980.48 88888.00 2018-01-06 22:02:01.000 6 7869.05 930.91 53980.47 88888.00 2018-01-06 22:02:02.000 6 7869.12 930.84 53980.43 88888.00 2018-01-06 22:02:03.000 6 7869.18 930.76 53980.36 88888.00 2018-01-06 22:02:04.000 6 7869.24 930.68 53980.29 88888.00 2018-01-06 22:02:05.000 6 7869.30 930.62 53980.26 88888.00 2018-01-06 22:02:06.000 6 7869.39 930.58 53980.22 88888.00 2018-01-06 22:02:07.000 6 7869.50 930.56 53980.19 88888.00 2018-01-06 22:02:08.000 6 7869.60 930.54 53980.17 88888.00 2018-01-06 22:02:09.000 6 7869.70 930.53 53980.16 88888.00 2018-01-06 22:02:10.000 6 7869.81 930.52 53980.14 88888.00 2018-01-06 22:02:11.000 6 7869.92 930.52 53980.12 88888.00 2018-01-06 22:02:12.000 6 7870.02 930.52 53980.08 88888.00 2018-01-06 22:02:13.000 6 7870.11 930.52 53980.03 88888.00 2018-01-06 22:02:14.000 6 7870.19 930.53 53979.97 88888.00 2018-01-06 22:02:15.000 6 7870.26 930.57 53979.90 88888.00 2018-01-06 22:02:16.000 6 7870.32 930.62 53979.83 88888.00 2018-01-06 22:02:17.000 6 7870.41 930.65 53979.79 88888.00 2018-01-06 22:02:18.000 6 7870.49 930.70 53979.74 88888.00 2018-01-06 22:02:19.000 6 7870.57 930.78 53979.70 88888.00 2018-01-06 22:02:20.000 6 7870.66 930.87 53979.64 88888.00 2018-01-06 22:02:21.000 6 7870.75 930.95 53979.58 88888.00 2018-01-06 22:02:22.000 6 7870.86 931.02 53979.54 88888.00 2018-01-06 22:02:23.000 6 7870.97 931.09 53979.51 88888.00 2018-01-06 22:02:24.000 6 7871.07 931.17 53979.49 88888.00 2018-01-06 22:02:25.000 6 7871.19 931.25 53979.46 88888.00 2018-01-06 22:02:26.000 6 7871.31 931.33 53979.45 88888.00 2018-01-06 22:02:27.000 6 7871.42 931.39 53979.43 88888.00 2018-01-06 22:02:28.000 6 7871.53 931.45 53979.42 88888.00 2018-01-06 22:02:29.000 6 7871.65 931.49 53979.40 88888.00 2018-01-06 22:02:30.000 6 7871.77 931.52 53979.40 88888.00 2018-01-06 22:02:31.000 6 7871.88 931.57 53979.40 88888.00 2018-01-06 22:02:32.000 6 7872.01 931.61 53979.39 88888.00 2018-01-06 22:02:33.000 6 7872.12 931.63 53979.38 88888.00 2018-01-06 22:02:34.000 6 7872.20 931.63 53979.37 88888.00 2018-01-06 22:02:35.000 6 7872.29 931.63 53979.34 88888.00 2018-01-06 22:02:36.000 6 7872.38 931.63 53979.31 88888.00 2018-01-06 22:02:37.000 6 7872.45 931.63 53979.28 88888.00 2018-01-06 22:02:38.000 6 7872.52 931.62 53979.25 88888.00 2018-01-06 22:02:39.000 6 7872.59 931.62 53979.22 88888.00 2018-01-06 22:02:40.000 6 7872.64 931.61 53979.19 88888.00 2018-01-06 22:02:41.000 6 7872.70 931.59 53979.16 88888.00 2018-01-06 22:02:42.000 6 7872.77 931.57 53979.15 88888.00 2018-01-06 22:02:43.000 6 7872.84 931.56 53979.14 88888.00 2018-01-06 22:02:44.000 6 7872.92 931.55 53979.13 88888.00 2018-01-06 22:02:45.000 6 7873.00 931.54 53979.13 88888.00 2018-01-06 22:02:46.000 6 7873.11 931.56 53979.14 88888.00 2018-01-06 22:02:47.000 6 7873.21 931.57 53979.14 88888.00 2018-01-06 22:02:48.000 6 7873.30 931.57 53979.13 88888.00 2018-01-06 22:02:49.000 6 7873.40 931.60 53979.11 88888.00 2018-01-06 22:02:50.000 6 7873.50 931.64 53979.10 88888.00 2018-01-06 22:02:51.000 6 7873.56 931.65 53979.08 88888.00 2018-01-06 22:02:52.000 6 7873.62 931.66 53979.06 88888.00 2018-01-06 22:02:53.000 6 7873.69 931.64 53979.04 88888.00 2018-01-06 22:02:54.000 6 7873.76 931.62 53979.02 88888.00 2018-01-06 22:02:55.000 6 7873.80 931.60 53978.98 88888.00 2018-01-06 22:02:56.000 6 7873.84 931.56 53978.95 88888.00 2018-01-06 22:02:57.000 6 7873.89 931.49 53978.93 88888.00 2018-01-06 22:02:58.000 6 7873.95 931.43 53978.91 88888.00 2018-01-06 22:02:59.000 6 7874.00 931.37 53978.89 88888.00 2018-01-06 22:03:00.000 6 7874.05 931.30 53978.88 88888.00 2018-01-06 22:03:01.000 6 7874.10 931.21 53978.86 88888.00 2018-01-06 22:03:02.000 6 7874.15 931.12 53978.82 88888.00 2018-01-06 22:03:03.000 6 7874.21 931.03 53978.80 88888.00 2018-01-06 22:03:04.000 6 7874.27 930.94 53978.79 88888.00 2018-01-06 22:03:05.000 6 7874.33 930.83 53978.76 88888.00 2018-01-06 22:03:06.000 6 7874.38 930.72 53978.74 88888.00 2018-01-06 22:03:07.000 6 7874.43 930.63 53978.72 88888.00 2018-01-06 22:03:08.000 6 7874.48 930.55 53978.68 88888.00 2018-01-06 22:03:09.000 6 7874.53 930.45 53978.63 88888.00 2018-01-06 22:03:10.000 6 7874.57 930.33 53978.59 88888.00 2018-01-06 22:03:11.000 6 7874.60 930.24 53978.54 88888.00 2018-01-06 22:03:12.000 6 7874.63 930.16 53978.48 88888.00 2018-01-06 22:03:13.000 6 7874.66 930.08 53978.43 88888.00 2018-01-06 22:03:14.000 6 7874.69 929.99 53978.38 88888.00 2018-01-06 22:03:15.000 6 7874.72 929.90 53978.34 88888.00 2018-01-06 22:03:16.000 6 7874.74 929.83 53978.27 88888.00 2018-01-06 22:03:17.000 6 7874.76 929.76 53978.21 88888.00 2018-01-06 22:03:18.000 6 7874.77 929.66 53978.16 88888.00 2018-01-06 22:03:19.000 6 7874.80 929.58 53978.12 88888.00 2018-01-06 22:03:20.000 6 7874.83 929.50 53978.07 88888.00 2018-01-06 22:03:21.000 6 7874.85 929.40 53978.02 88888.00 2018-01-06 22:03:22.000 6 7874.86 929.30 53977.96 88888.00 2018-01-06 22:03:23.000 6 7874.86 929.21 53977.91 88888.00 2018-01-06 22:03:24.000 6 7874.86 929.11 53977.85 88888.00 2018-01-06 22:03:25.000 6 7874.86 929.01 53977.79 88888.00 2018-01-06 22:03:26.000 6 7874.85 928.92 53977.74 88888.00 2018-01-06 22:03:27.000 6 7874.85 928.83 53977.68 88888.00 2018-01-06 22:03:28.000 6 7874.86 928.71 53977.63 88888.00 2018-01-06 22:03:29.000 6 7874.85 928.59 53977.57 88888.00 2018-01-06 22:03:30.000 6 7874.85 928.47 53977.50 88888.00 2018-01-06 22:03:31.000 6 7874.86 928.37 53977.45 88888.00 2018-01-06 22:03:32.000 6 7874.86 928.26 53977.41 88888.00 2018-01-06 22:03:33.000 6 7874.86 928.13 53977.36 88888.00 2018-01-06 22:03:34.000 6 7874.86 928.00 53977.31 88888.00 2018-01-06 22:03:35.000 6 7874.87 927.88 53977.25 88888.00 2018-01-06 22:03:36.000 6 7874.87 927.76 53977.19 88888.00 2018-01-06 22:03:37.000 6 7874.89 927.62 53977.15 88888.00 2018-01-06 22:03:38.000 6 7874.91 927.48 53977.10 88888.00 2018-01-06 22:03:39.000 6 7874.92 927.34 53977.05 88888.00 2018-01-06 22:03:40.000 6 7874.93 927.23 53977.00 88888.00 2018-01-06 22:03:41.000 6 7874.96 927.13 53976.96 88888.00 2018-01-06 22:03:42.000 6 7874.99 927.02 53976.91 88888.00 2018-01-06 22:03:43.000 6 7875.02 926.90 53976.88 88888.00 2018-01-06 22:03:44.000 6 7875.06 926.81 53976.84 88888.00 2018-01-06 22:03:45.000 6 7875.11 926.71 53976.80 88888.00 2018-01-06 22:03:46.000 6 7875.16 926.60 53976.75 88888.00 2018-01-06 22:03:47.000 6 7875.20 926.49 53976.70 88888.00 2018-01-06 22:03:48.000 6 7875.23 926.39 53976.63 88888.00 2018-01-06 22:03:49.000 6 7875.26 926.30 53976.57 88888.00 2018-01-06 22:03:50.000 6 7875.29 926.22 53976.50 88888.00 2018-01-06 22:03:51.000 6 7875.33 926.14 53976.43 88888.00 2018-01-06 22:03:52.000 6 7875.37 926.07 53976.36 88888.00 2018-01-06 22:03:53.000 6 7875.41 926.02 53976.29 88888.00 2018-01-06 22:03:54.000 6 7875.44 925.98 53976.21 88888.00 2018-01-06 22:03:55.000 6 7875.48 925.92 53976.13 88888.00 2018-01-06 22:03:56.000 6 7875.50 925.86 53976.05 88888.00 2018-01-06 22:03:57.000 6 7875.51 925.81 53975.97 88888.00 2018-01-06 22:03:58.000 6 7875.52 925.77 53975.88 88888.00 2018-01-06 22:03:59.000 6 7875.52 925.71 53975.80 88888.00 2018-01-06 22:04:00.000 6 7875.52 925.67 53975.71 88888.00 2018-01-06 22:04:01.000 6 7875.52 925.64 53975.62 88888.00 2018-01-06 22:04:02.000 6 7875.51 925.58 53975.52 88888.00 2018-01-06 22:04:03.000 6 7875.49 925.50 53975.41 88888.00 2018-01-06 22:04:04.000 6 7875.47 925.45 53975.32 88888.00 2018-01-06 22:04:05.000 6 7875.47 925.40 53975.25 88888.00 2018-01-06 22:04:06.000 6 7875.45 925.36 53975.17 88888.00 2018-01-06 22:04:07.000 6 7875.44 925.33 53975.09 88888.00 2018-01-06 22:04:08.000 6 7875.45 925.32 53975.02 88888.00 2018-01-06 22:04:09.000 6 7875.47 925.30 53974.95 88888.00 2018-01-06 22:04:10.000 6 7875.49 925.28 53974.89 88888.00 2018-01-06 22:04:11.000 6 7875.52 925.27 53974.86 88888.00 2018-01-06 22:04:12.000 6 7875.56 925.26 53974.82 88888.00 2018-01-06 22:04:13.000 6 7875.61 925.24 53974.78 88888.00 2018-01-06 22:04:14.000 6 7875.66 925.22 53974.75 88888.00 2018-01-06 22:04:15.000 6 7875.71 925.23 53974.71 88888.00 2018-01-06 22:04:16.000 6 7875.75 925.24 53974.65 88888.00 2018-01-06 22:04:17.000 6 7875.77 925.24 53974.60 88888.00 2018-01-06 22:04:18.000 6 7875.80 925.22 53974.54 88888.00 2018-01-06 22:04:19.000 6 7875.82 925.22 53974.49 88888.00 2018-01-06 22:04:20.000 6 7875.84 925.22 53974.42 88888.00 2018-01-06 22:04:21.000 6 7875.85 925.22 53974.35 88888.00 2018-01-06 22:04:22.000 6 7875.84 925.22 53974.27 88888.00 2018-01-06 22:04:23.000 6 7875.84 925.23 53974.19 88888.00 2018-01-06 22:04:24.000 6 7875.84 925.22 53974.10 88888.00 2018-01-06 22:04:25.000 6 7875.82 925.21 53974.02 88888.00 2018-01-06 22:04:26.000 6 7875.78 925.20 53973.93 88888.00 2018-01-06 22:04:27.000 6 7875.76 925.17 53973.84 88888.00 2018-01-06 22:04:28.000 6 7875.72 925.16 53973.77 88888.00 2018-01-06 22:04:29.000 6 7875.68 925.14 53973.69 88888.00 2018-01-06 22:04:30.000 6 7875.66 925.14 53973.61 88888.00 2018-01-06 22:04:31.000 6 7875.63 925.15 53973.54 88888.00 2018-01-06 22:04:32.000 6 7875.59 925.17 53973.47 88888.00 2018-01-06 22:04:33.000 6 7875.56 925.18 53973.40 88888.00 2018-01-06 22:04:34.000 6 7875.54 925.21 53973.32 88888.00 2018-01-06 22:04:35.000 6 7875.52 925.23 53973.24 88888.00 2018-01-06 22:04:36.000 6 7875.49 925.25 53973.17 88888.00 2018-01-06 22:04:37.000 6 7875.46 925.29 53973.11 88888.00 2018-01-06 22:04:38.000 6 7875.45 925.34 53973.03 88888.00 2018-01-06 22:04:39.000 6 7875.43 925.39 53972.95 88888.00 2018-01-06 22:04:40.000 6 7875.40 925.44 53972.88 88888.00 2018-01-06 22:04:41.000 6 7875.36 925.49 53972.81 88888.00 2018-01-06 22:04:42.000 6 7875.34 925.56 53972.74 88888.00 2018-01-06 22:04:43.000 6 7875.32 925.61 53972.67 88888.00 2018-01-06 22:04:44.000 6 7875.30 925.65 53972.61 88888.00 2018-01-06 22:04:45.000 6 7875.28 925.71 53972.55 88888.00 2018-01-06 22:04:46.000 6 7875.28 925.79 53972.49 88888.00 2018-01-06 22:04:47.000 6 7875.28 925.86 53972.44 88888.00 2018-01-06 22:04:48.000 6 7875.27 925.93 53972.39 88888.00 2018-01-06 22:04:49.000 6 7875.25 926.00 53972.34 88888.00 2018-01-06 22:04:50.000 6 7875.27 926.09 53972.32 88888.00 2018-01-06 22:04:51.000 6 7875.30 926.21 53972.28 88888.00 2018-01-06 22:04:52.000 6 7875.31 926.33 53972.23 88888.00 2018-01-06 22:04:53.000 6 7875.31 926.46 53972.17 88888.00 2018-01-06 22:04:54.000 6 7875.31 926.58 53972.10 88888.00 2018-01-06 22:04:55.000 6 7875.30 926.70 53972.03 88888.00 2018-01-06 22:04:56.000 6 7875.29 926.83 53971.98 88888.00 2018-01-06 22:04:57.000 6 7875.31 926.97 53971.93 88888.00 2018-01-06 22:04:58.000 6 7875.31 927.10 53971.89 88888.00 2018-01-06 22:04:59.000 6 7875.31 927.20 53971.83 88888.00 2018-01-06 22:05:00.000 6 7875.31 927.30 53971.78 88888.00 2018-01-06 22:05:01.000 6 7875.31 927.43 53971.74 88888.00 2018-01-06 22:05:02.000 6 7875.31 927.54 53971.69 88888.00 2018-01-06 22:05:03.000 6 7875.31 927.63 53971.63 88888.00 2018-01-06 22:05:04.000 6 7875.31 927.74 53971.58 88888.00 2018-01-06 22:05:05.000 6 7875.31 927.86 53971.53 88888.00 2018-01-06 22:05:06.000 6 7875.31 927.96 53971.47 88888.00 2018-01-06 22:05:07.000 6 7875.29 928.07 53971.42 88888.00 2018-01-06 22:05:08.000 6 7875.27 928.16 53971.36 88888.00 2018-01-06 22:05:09.000 6 7875.24 928.24 53971.30 88888.00 2018-01-06 22:05:10.000 6 7875.21 928.33 53971.25 88888.00 2018-01-06 22:05:11.000 6 7875.22 928.42 53971.21 88888.00 2018-01-06 22:05:12.000 6 7875.23 928.49 53971.18 88888.00 2018-01-06 22:05:13.000 6 7875.21 928.56 53971.16 88888.00 2018-01-06 22:05:14.000 6 7875.19 928.63 53971.13 88888.00 2018-01-06 22:05:15.000 6 7875.21 928.70 53971.10 88888.00 2018-01-06 22:05:16.000 6 7875.25 928.80 53971.07 88888.00 2018-01-06 22:05:17.000 6 7875.29 928.90 53971.08 88888.00 2018-01-06 22:05:18.000 6 7875.32 928.99 53971.09 88888.00 2018-01-06 22:05:19.000 6 7875.35 929.09 53971.09 88888.00 2018-01-06 22:05:20.000 6 7875.39 929.18 53971.07 88888.00 2018-01-06 22:05:21.000 6 7875.41 929.25 53971.06 88888.00 2018-01-06 22:05:22.000 6 7875.43 929.31 53971.05 88888.00 2018-01-06 22:05:23.000 6 7875.45 929.39 53971.03 88888.00 2018-01-06 22:05:24.000 6 7875.48 929.47 53971.02 88888.00 2018-01-06 22:05:25.000 6 7875.49 929.53 53971.02 88888.00 2018-01-06 22:05:26.000 6 7875.50 929.60 53971.02 88888.00 2018-01-06 22:05:27.000 6 7875.51 929.68 53971.02 88888.00 2018-01-06 22:05:28.000 6 7875.51 929.74 53970.99 88888.00 2018-01-06 22:05:29.000 6 7875.50 929.82 53970.94 88888.00 2018-01-06 22:05:30.000 6 7875.50 929.91 53970.91 88888.00 2018-01-06 22:05:31.000 6 7875.47 929.99 53970.86 88888.00 2018-01-06 22:05:32.000 6 7875.44 930.07 53970.80 88888.00 2018-01-06 22:05:33.000 6 7875.40 930.16 53970.78 88888.00 2018-01-06 22:05:34.000 6 7875.34 930.24 53970.75 88888.00 2018-01-06 22:05:35.000 6 7875.28 930.31 53970.70 88888.00 2018-01-06 22:05:36.000 6 7875.22 930.38 53970.65 88888.00 2018-01-06 22:05:37.000 6 7875.16 930.46 53970.60 88888.00 2018-01-06 22:05:38.000 6 7875.10 930.54 53970.54 88888.00 2018-01-06 22:05:39.000 6 7875.03 930.64 53970.47 88888.00 2018-01-06 22:05:40.000 6 7874.96 930.74 53970.43 88888.00 2018-01-06 22:05:41.000 6 7874.89 930.83 53970.40 88888.00 2018-01-06 22:05:42.000 6 7874.82 930.92 53970.36 88888.00 2018-01-06 22:05:43.000 6 7874.73 931.00 53970.32 88888.00 2018-01-06 22:05:44.000 6 7874.66 931.08 53970.29 88888.00 2018-01-06 22:05:45.000 6 7874.58 931.15 53970.25 88888.00 2018-01-06 22:05:46.000 6 7874.51 931.20 53970.21 88888.00 2018-01-06 22:05:47.000 6 7874.44 931.23 53970.20 88888.00 2018-01-06 22:05:48.000 6 7874.37 931.29 53970.19 88888.00 2018-01-06 22:05:49.000 6 7874.33 931.33 53970.19 88888.00 2018-01-06 22:05:50.000 6 7874.30 931.33 53970.20 88888.00 2018-01-06 22:05:51.000 6 7874.23 931.33 53970.21 88888.00 2018-01-06 22:05:52.000 6 7874.15 931.35 53970.20 88888.00 2018-01-06 22:05:53.000 6 7874.10 931.37 53970.18 88888.00 2018-01-06 22:05:54.000 6 7874.06 931.38 53970.18 88888.00 2018-01-06 22:05:55.000 6 7874.01 931.36 53970.20 88888.00 2018-01-06 22:05:56.000 6 7873.94 931.33 53970.20 88888.00 2018-01-06 22:05:57.000 6 7873.88 931.32 53970.18 88888.00 2018-01-06 22:05:58.000 6 7873.82 931.30 53970.15 88888.00 2018-01-06 22:05:59.000 6 7873.76 931.25 53970.14 88888.00 2018-01-06 22:06:00.000 6 7873.71 931.21 53970.14 88888.00 2018-01-06 22:06:01.000 6 7873.65 931.20 53970.12 88888.00 2018-01-06 22:06:02.000 6 7873.60 931.18 53970.10 88888.00 2018-01-06 22:06:03.000 6 7873.54 931.16 53970.08 88888.00 2018-01-06 22:06:04.000 6 7873.49 931.15 53970.05 88888.00 2018-01-06 22:06:05.000 6 7873.43 931.16 53970.03 88888.00 2018-01-06 22:06:06.000 6 7873.38 931.16 53970.00 88888.00 2018-01-06 22:06:07.000 6 7873.34 931.16 53969.97 88888.00 2018-01-06 22:06:08.000 6 7873.29 931.16 53969.94 88888.00 2018-01-06 22:06:09.000 6 7873.24 931.16 53969.91 88888.00 2018-01-06 22:06:10.000 6 7873.20 931.15 53969.90 88888.00 2018-01-06 22:06:11.000 6 7873.16 931.12 53969.88 88888.00 2018-01-06 22:06:12.000 6 7873.13 931.12 53969.86 88888.00 2018-01-06 22:06:13.000 6 7873.11 931.15 53969.85 88888.00 2018-01-06 22:06:14.000 6 7873.09 931.15 53969.84 88888.00 2018-01-06 22:06:15.000 6 7873.07 931.15 53969.84 88888.00 2018-01-06 22:06:16.000 6 7873.08 931.16 53969.84 88888.00 2018-01-06 22:06:17.000 6 7873.06 931.18 53969.82 88888.00 2018-01-06 22:06:18.000 6 7873.04 931.19 53969.80 88888.00 2018-01-06 22:06:19.000 6 7873.02 931.22 53969.79 88888.00 2018-01-06 22:06:20.000 6 7872.99 931.24 53969.77 88888.00 2018-01-06 22:06:21.000 6 7872.95 931.26 53969.74 88888.00 2018-01-06 22:06:22.000 6 7872.92 931.30 53969.70 88888.00 2018-01-06 22:06:23.000 6 7872.90 931.34 53969.67 88888.00 2018-01-06 22:06:24.000 6 7872.86 931.38 53969.64 88888.00 2018-01-06 22:06:25.000 6 7872.84 931.44 53969.60 88888.00 2018-01-06 22:06:26.000 6 7872.80 931.50 53969.55 88888.00 2018-01-06 22:06:27.000 6 7872.76 931.57 53969.52 88888.00 2018-01-06 22:06:28.000 6 7872.72 931.62 53969.50 88888.00 2018-01-06 22:06:29.000 6 7872.68 931.65 53969.47 88888.00 2018-01-06 22:06:30.000 6 7872.63 931.66 53969.45 88888.00 2018-01-06 22:06:31.000 6 7872.57 931.69 53969.42 88888.00 2018-01-06 22:06:32.000 6 7872.51 931.70 53969.38 88888.00 2018-01-06 22:06:33.000 6 7872.45 931.67 53969.34 88888.00 2018-01-06 22:06:34.000 6 7872.36 931.62 53969.31 88888.00 2018-01-06 22:06:35.000 6 7872.28 931.55 53969.27 88888.00 2018-01-06 22:06:36.000 6 7872.19 931.46 53969.22 88888.00 2018-01-06 22:06:37.000 6 7872.08 931.36 53969.16 88888.00 2018-01-06 22:06:38.000 6 7871.96 931.27 53969.10 88888.00 2018-01-06 22:06:39.000 6 7871.85 931.18 53969.04 88888.00 2018-01-06 22:06:40.000 6 7871.73 931.08 53968.98 88888.00 2018-01-06 22:06:41.000 6 7871.61 930.97 53968.91 88888.00 2018-01-06 22:06:42.000 6 7871.50 930.86 53968.84 88888.00 2018-01-06 22:06:43.000 6 7871.37 930.74 53968.78 88888.00 2018-01-06 22:06:44.000 6 7871.24 930.64 53968.71 88888.00 2018-01-06 22:06:45.000 6 7871.13 930.56 53968.63 88888.00 2018-01-06 22:06:46.000 6 7871.04 930.49 53968.56 88888.00 2018-01-06 22:06:47.000 6 7870.94 930.41 53968.50 88888.00 2018-01-06 22:06:48.000 6 7870.84 930.36 53968.43 88888.00 2018-01-06 22:06:49.000 6 7870.76 930.34 53968.36 88888.00 2018-01-06 22:06:50.000 6 7870.70 930.33 53968.31 88888.00 2018-01-06 22:06:51.000 6 7870.64 930.31 53968.25 88888.00 2018-01-06 22:06:52.000 6 7870.59 930.31 53968.19 88888.00 2018-01-06 22:06:53.000 6 7870.54 930.33 53968.13 88888.00 2018-01-06 22:06:54.000 6 7870.49 930.37 53968.08 88888.00 2018-01-06 22:06:55.000 6 7870.45 930.41 53968.01 88888.00 2018-01-06 22:06:56.000 6 7870.40 930.44 53967.95 88888.00 2018-01-06 22:06:57.000 6 7870.36 930.49 53967.91 88888.00 2018-01-06 22:06:58.000 6 7870.32 930.53 53967.87 88888.00 2018-01-06 22:06:59.000 6 7870.28 930.55 53967.82 88888.00 2018-01-06 22:07:00.000 6 7870.24 930.60 53967.77 88888.00 2018-01-06 22:07:01.000 6 7870.19 930.65 53967.71 88888.00 2018-01-06 22:07:02.000 6 7870.13 930.69 53967.65 88888.00 2018-01-06 22:07:03.000 6 7870.08 930.72 53967.60 88888.00 2018-01-06 22:07:04.000 6 7870.03 930.76 53967.54 88888.00 2018-01-06 22:07:05.000 6 7870.00 930.82 53967.50 88888.00 2018-01-06 22:07:06.000 6 7869.96 930.88 53967.47 88888.00 2018-01-06 22:07:07.000 6 7869.94 930.91 53967.44 88888.00 2018-01-06 22:07:08.000 6 7869.91 930.94 53967.41 88888.00 2018-01-06 22:07:09.000 6 7869.88 930.95 53967.38 88888.00 2018-01-06 22:07:10.000 6 7869.84 930.96 53967.35 88888.00 2018-01-06 22:07:11.000 6 7869.79 930.96 53967.32 88888.00 2018-01-06 22:07:12.000 6 7869.77 930.97 53967.29 88888.00 2018-01-06 22:07:13.000 6 7869.74 930.98 53967.26 88888.00 2018-01-06 22:07:14.000 6 7869.69 930.97 53967.23 88888.00 2018-01-06 22:07:15.000 6 7869.67 930.95 53967.21 88888.00 2018-01-06 22:07:16.000 6 7869.65 930.94 53967.20 88888.00 2018-01-06 22:07:17.000 6 7869.64 930.94 53967.18 88888.00 2018-01-06 22:07:18.000 6 7869.63 930.93 53967.16 88888.00 2018-01-06 22:07:19.000 6 7869.64 930.93 53967.14 88888.00 2018-01-06 22:07:20.000 6 7869.63 930.94 53967.13 88888.00 2018-01-06 22:07:21.000 6 7869.62 930.96 53967.12 88888.00 2018-01-06 22:07:22.000 6 7869.62 930.96 53967.10 88888.00 2018-01-06 22:07:23.000 6 7869.63 930.97 53967.08 88888.00 2018-01-06 22:07:24.000 6 7869.64 931.00 53967.06 88888.00 2018-01-06 22:07:25.000 6 7869.64 931.00 53967.05 88888.00 2018-01-06 22:07:26.000 6 7869.63 930.98 53967.04 88888.00 2018-01-06 22:07:27.000 6 7869.62 930.98 53967.02 88888.00 2018-01-06 22:07:28.000 6 7869.62 930.98 53966.99 88888.00 2018-01-06 22:07:29.000 6 7869.61 930.95 53966.96 88888.00 2018-01-06 22:07:30.000 6 7869.59 930.95 53966.92 88888.00 2018-01-06 22:07:31.000 6 7869.58 930.95 53966.89 88888.00 2018-01-06 22:07:32.000 6 7869.57 930.94 53966.87 88888.00 2018-01-06 22:07:33.000 6 7869.55 930.90 53966.86 88888.00 2018-01-06 22:07:34.000 6 7869.54 930.87 53966.86 88888.00 2018-01-06 22:07:35.000 6 7869.54 930.84 53966.85 88888.00 2018-01-06 22:07:36.000 6 7869.55 930.80 53966.84 88888.00 2018-01-06 22:07:37.000 6 7869.55 930.75 53966.84 88888.00 2018-01-06 22:07:38.000 6 7869.54 930.70 53966.85 88888.00 2018-01-06 22:07:39.000 6 7869.54 930.66 53966.85 88888.00 2018-01-06 22:07:40.000 6 7869.54 930.59 53966.85 88888.00 2018-01-06 22:07:41.000 6 7869.55 930.52 53966.86 88888.00 2018-01-06 22:07:42.000 6 7869.56 930.46 53966.85 88888.00 2018-01-06 22:07:43.000 6 7869.57 930.43 53966.83 88888.00 2018-01-06 22:07:44.000 6 7869.58 930.40 53966.83 88888.00 2018-01-06 22:07:45.000 6 7869.60 930.34 53966.86 88888.00 2018-01-06 22:07:46.000 6 7869.60 930.28 53966.87 88888.00 2018-01-06 22:07:47.000 6 7869.61 930.25 53966.87 88888.00 2018-01-06 22:07:48.000 6 7869.63 930.21 53966.88 88888.00 2018-01-06 22:07:49.000 6 7869.66 930.16 53966.89 88888.00 2018-01-06 22:07:50.000 6 7869.69 930.12 53966.91 88888.00 2018-01-06 22:07:51.000 6 7869.72 930.08 53966.93 88888.00 2018-01-06 22:07:52.000 6 7869.71 930.03 53966.93 88888.00 2018-01-06 22:07:53.000 6 7869.70 929.96 53966.93 88888.00 2018-01-06 22:07:54.000 6 7869.70 929.89 53966.92 88888.00 2018-01-06 22:07:55.000 6 7869.69 929.82 53966.92 88888.00 2018-01-06 22:07:56.000 6 7869.68 929.76 53966.91 88888.00 2018-01-06 22:07:57.000 6 7869.68 929.72 53966.91 88888.00 2018-01-06 22:07:58.000 6 7869.69 929.68 53966.92 88888.00 2018-01-06 22:07:59.000 6 7869.71 929.65 53966.93 88888.00 2018-01-06 22:08:00.000 6 7869.73 929.60 53966.94 88888.00 2018-01-06 22:08:01.000 6 7869.73 929.57 53966.95 88888.00 2018-01-06 22:08:02.000 6 7869.74 929.54 53966.96 88888.00 2018-01-06 22:08:03.000 6 7869.78 929.52 53966.98 88888.00 2018-01-06 22:08:04.000 6 7869.82 929.50 53967.00 88888.00 2018-01-06 22:08:05.000 6 7869.84 929.48 53967.01 88888.00 2018-01-06 22:08:06.000 6 7869.86 929.48 53967.01 88888.00 2018-01-06 22:08:07.000 6 7869.89 929.49 53967.00 88888.00 2018-01-06 22:08:08.000 6 7869.90 929.49 53966.98 88888.00 2018-01-06 22:08:09.000 6 7869.91 929.47 53966.98 88888.00 2018-01-06 22:08:10.000 6 7869.91 929.46 53966.96 88888.00 2018-01-06 22:08:11.000 6 7869.91 929.48 53966.93 88888.00 2018-01-06 22:08:12.000 6 7869.90 929.52 53966.91 88888.00 2018-01-06 22:08:13.000 6 7869.89 929.56 53966.89 88888.00 2018-01-06 22:08:14.000 6 7869.89 929.59 53966.88 88888.00 2018-01-06 22:08:15.000 6 7869.90 929.64 53966.86 88888.00 2018-01-06 22:08:16.000 6 7869.91 929.69 53966.86 88888.00 2018-01-06 22:08:17.000 6 7869.92 929.75 53966.88 88888.00 2018-01-06 22:08:18.000 6 7869.95 929.80 53966.89 88888.00 2018-01-06 22:08:19.000 6 7869.97 929.84 53966.89 88888.00 2018-01-06 22:08:20.000 6 7869.99 929.87 53966.90 88888.00 2018-01-06 22:08:21.000 6 7870.01 929.89 53966.93 88888.00 2018-01-06 22:08:22.000 6 7870.04 929.91 53966.95 88888.00 2018-01-06 22:08:23.000 6 7870.06 929.92 53966.98 88888.00 2018-01-06 22:08:24.000 6 7870.08 929.92 53967.01 88888.00 2018-01-06 22:08:25.000 6 7870.12 929.91 53967.05 88888.00 2018-01-06 22:08:26.000 6 7870.17 929.91 53967.09 88888.00 2018-01-06 22:08:27.000 6 7870.23 929.90 53967.13 88888.00 2018-01-06 22:08:28.000 6 7870.30 929.88 53967.18 88888.00 2018-01-06 22:08:29.000 6 7870.38 929.87 53967.25 88888.00 2018-01-06 22:08:30.000 6 7870.46 929.88 53967.29 88888.00 2018-01-06 22:08:31.000 6 7870.52 929.87 53967.33 88888.00 2018-01-06 22:08:32.000 6 7870.58 929.86 53967.38 88888.00 2018-01-06 22:08:33.000 6 7870.65 929.86 53967.45 88888.00 2018-01-06 22:08:34.000 6 7870.74 929.85 53967.51 88888.00 2018-01-06 22:08:35.000 6 7870.82 929.82 53967.57 88888.00 2018-01-06 22:08:36.000 6 7870.91 929.79 53967.62 88888.00 2018-01-06 22:08:37.000 6 7871.00 929.76 53967.68 88888.00 2018-01-06 22:08:38.000 6 7871.10 929.77 53967.75 88888.00 2018-01-06 22:08:39.000 6 7871.21 929.80 53967.82 88888.00 2018-01-06 22:08:40.000 6 7871.31 929.84 53967.89 88888.00 2018-01-06 22:08:41.000 6 7871.43 929.90 53967.97 88888.00 2018-01-06 22:08:42.000 6 7871.55 929.96 53968.03 88888.00 2018-01-06 22:08:43.000 6 7871.69 930.05 53968.09 88888.00 2018-01-06 22:08:44.000 6 7871.81 930.15 53968.15 88888.00 2018-01-06 22:08:45.000 6 7871.92 930.25 53968.21 88888.00 2018-01-06 22:08:46.000 6 7872.05 930.37 53968.27 88888.00 2018-01-06 22:08:47.000 6 7872.19 930.49 53968.33 88888.00 2018-01-06 22:08:48.000 6 7872.31 930.62 53968.40 88888.00 2018-01-06 22:08:49.000 6 7872.43 930.75 53968.47 88888.00 2018-01-06 22:08:50.000 6 7872.57 930.90 53968.53 88888.00 2018-01-06 22:08:51.000 6 7872.71 931.07 53968.59 88888.00 2018-01-06 22:08:52.000 6 7872.84 931.22 53968.66 88888.00 2018-01-06 22:08:53.000 6 7872.96 931.38 53968.73 88888.00 2018-01-06 22:08:54.000 6 7873.09 931.55 53968.80 88888.00 2018-01-06 22:08:55.000 6 7873.23 931.72 53968.89 88888.00 2018-01-06 22:08:56.000 6 7873.35 931.87 53968.98 88888.00 2018-01-06 22:08:57.000 6 7873.49 932.04 53969.05 88888.00 2018-01-06 22:08:58.000 6 7873.65 932.21 53969.14 88888.00 2018-01-06 22:08:59.000 6 7873.79 932.37 53969.23 88888.00 2018-01-06 22:09:00.000 6 7873.91 932.52 53969.33 88888.00 2018-01-06 22:09:01.000 6 7874.02 932.65 53969.44 88888.00 2018-01-06 22:09:02.000 6 7874.16 932.77 53969.55 88888.00 2018-01-06 22:09:03.000 6 7874.31 932.89 53969.66 88888.00 2018-01-06 22:09:04.000 6 7874.45 932.98 53969.77 88888.00 2018-01-06 22:09:05.000 6 7874.58 933.06 53969.88 88888.00 2018-01-06 22:09:06.000 6 7874.73 933.15 53969.98 88888.00 2018-01-06 22:09:07.000 6 7874.87 933.23 53970.09 88888.00 2018-01-06 22:09:08.000 6 7874.98 933.28 53970.20 88888.00 2018-01-06 22:09:09.000 6 7875.08 933.29 53970.30 88888.00 2018-01-06 22:09:10.000 6 7875.18 933.29 53970.38 88888.00 2018-01-06 22:09:11.000 6 7875.27 933.30 53970.45 88888.00 2018-01-06 22:09:12.000 6 7875.35 933.30 53970.52 88888.00 2018-01-06 22:09:13.000 6 7875.42 933.30 53970.57 88888.00 2018-01-06 22:09:14.000 6 7875.47 933.31 53970.63 88888.00 2018-01-06 22:09:15.000 6 7875.52 933.33 53970.68 88888.00 2018-01-06 22:09:16.000 6 7875.60 933.35 53970.71 88888.00 2018-01-06 22:09:17.000 6 7875.67 933.36 53970.76 88888.00 2018-01-06 22:09:18.000 6 7875.75 933.40 53970.81 88888.00 2018-01-06 22:09:19.000 6 7875.82 933.45 53970.85 88888.00 2018-01-06 22:09:20.000 6 7875.89 933.51 53970.89 88888.00 2018-01-06 22:09:21.000 6 7875.98 933.58 53970.94 88888.00 2018-01-06 22:09:22.000 6 7876.09 933.67 53970.99 88888.00 2018-01-06 22:09:23.000 6 7876.19 933.75 53971.05 88888.00 2018-01-06 22:09:24.000 6 7876.27 933.81 53971.10 88888.00 2018-01-06 22:09:25.000 6 7876.37 933.87 53971.16 88888.00 2018-01-06 22:09:26.000 6 7876.48 933.93 53971.21 88888.00 2018-01-06 22:09:27.000 6 7876.59 933.98 53971.27 88888.00 2018-01-06 22:09:28.000 6 7876.68 934.00 53971.33 88888.00 2018-01-06 22:09:29.000 6 7876.78 934.03 53971.39 88888.00 2018-01-06 22:09:30.000 6 7876.90 934.06 53971.45 88888.00 2018-01-06 22:09:31.000 6 7877.04 934.07 53971.51 88888.00 2018-01-06 22:09:32.000 6 7877.17 934.08 53971.58 88888.00 2018-01-06 22:09:33.000 6 7877.28 934.09 53971.65 88888.00 2018-01-06 22:09:34.000 6 7877.38 934.11 53971.71 88888.00 2018-01-06 22:09:35.000 6 7877.49 934.13 53971.75 88888.00 2018-01-06 22:09:36.000 6 7877.59 934.13 53971.80 88888.00 2018-01-06 22:09:37.000 6 7877.66 934.12 53971.85 88888.00 2018-01-06 22:09:38.000 6 7877.73 934.11 53971.89 88888.00 2018-01-06 22:09:39.000 6 7877.81 934.09 53971.91 88888.00 2018-01-06 22:09:40.000 6 7877.87 934.07 53971.92 88888.00 2018-01-06 22:09:41.000 6 7877.92 934.04 53971.95 88888.00 2018-01-06 22:09:42.000 6 7877.97 934.01 53971.97 88888.00 2018-01-06 22:09:43.000 6 7878.00 933.98 53971.99 88888.00 2018-01-06 22:09:44.000 6 7878.03 933.94 53972.00 88888.00 2018-01-06 22:09:45.000 6 7878.06 933.90 53972.01 88888.00 2018-01-06 22:09:46.000 6 7878.07 933.89 53972.02 88888.00 2018-01-06 22:09:47.000 6 7878.09 933.89 53972.02 88888.00 2018-01-06 22:09:48.000 6 7878.10 933.87 53971.99 88888.00 2018-01-06 22:09:49.000 6 7878.12 933.87 53971.98 88888.00 2018-01-06 22:09:50.000 6 7878.13 933.88 53971.98 88888.00 2018-01-06 22:09:51.000 6 7878.14 933.89 53971.98 88888.00 2018-01-06 22:09:52.000 6 7878.15 933.89 53971.99 88888.00 2018-01-06 22:09:53.000 6 7878.17 933.91 53971.99 88888.00 2018-01-06 22:09:54.000 6 7878.21 933.91 53972.00 88888.00 2018-01-06 22:09:55.000 6 7878.24 933.94 53972.01 88888.00 2018-01-06 22:09:56.000 6 7878.26 933.99 53972.01 88888.00 2018-01-06 22:09:57.000 6 7878.29 934.03 53972.00 88888.00 2018-01-06 22:09:58.000 6 7878.32 934.07 53972.00 88888.00 2018-01-06 22:09:59.000 6 7878.34 934.11 53972.01 88888.00 2018-01-06 22:10:00.000 6 7878.36 934.14 53972.02 88888.00 2018-01-06 22:10:01.000 6 7878.38 934.16 53972.04 88888.00 2018-01-06 22:10:02.000 6 7878.41 934.15 53972.06 88888.00 2018-01-06 22:10:03.000 6 7878.43 934.12 53972.08 88888.00 2018-01-06 22:10:04.000 6 7878.44 934.07 53972.09 88888.00 2018-01-06 22:10:05.000 6 7878.47 934.02 53972.11 88888.00 2018-01-06 22:10:06.000 6 7878.49 933.96 53972.12 88888.00 2018-01-06 22:10:07.000 6 7878.51 933.89 53972.12 88888.00 2018-01-06 22:10:08.000 6 7878.52 933.83 53972.11 88888.00 2018-01-06 22:10:09.000 6 7878.50 933.78 53972.09 88888.00 2018-01-06 22:10:10.000 6 7878.47 933.74 53972.05 88888.00 2018-01-06 22:10:11.000 6 7878.44 933.70 53972.01 88888.00 2018-01-06 22:10:12.000 6 7878.42 933.68 53972.00 88888.00 2018-01-06 22:10:13.000 6 7878.40 933.66 53971.97 88888.00 2018-01-06 22:10:14.000 6 7878.38 933.62 53971.93 88888.00 2018-01-06 22:10:15.000 6 7878.35 933.59 53971.89 88888.00 2018-01-06 22:10:16.000 6 7878.32 933.58 53971.85 88888.00 2018-01-06 22:10:17.000 6 7878.29 933.57 53971.80 88888.00 2018-01-06 22:10:18.000 6 7878.27 933.56 53971.78 88888.00 2018-01-06 22:10:19.000 6 7878.26 933.58 53971.76 88888.00 2018-01-06 22:10:20.000 6 7878.25 933.57 53971.73 88888.00 2018-01-06 22:10:21.000 6 7878.22 933.54 53971.68 88888.00 2018-01-06 22:10:22.000 6 7878.20 933.52 53971.66 88888.00 2018-01-06 22:10:23.000 6 7878.19 933.51 53971.65 88888.00 2018-01-06 22:10:24.000 6 7878.18 933.48 53971.62 88888.00 2018-01-06 22:10:25.000 6 7878.17 933.43 53971.60 88888.00 2018-01-06 22:10:26.000 6 7878.16 933.40 53971.58 88888.00 2018-01-06 22:10:27.000 6 7878.16 933.38 53971.57 88888.00 2018-01-06 22:10:28.000 6 7878.15 933.36 53971.56 88888.00 2018-01-06 22:10:29.000 6 7878.14 933.32 53971.54 88888.00 2018-01-06 22:10:30.000 6 7878.12 933.27 53971.52 88888.00 2018-01-06 22:10:31.000 6 7878.07 933.22 53971.50 88888.00 2018-01-06 22:10:32.000 6 7878.02 933.16 53971.47 88888.00 2018-01-06 22:10:33.000 6 7877.98 933.09 53971.42 88888.00 2018-01-06 22:10:34.000 6 7877.95 933.03 53971.37 88888.00 2018-01-06 22:10:35.000 6 7877.92 932.99 53971.32 88888.00 2018-01-06 22:10:36.000 6 7877.85 932.96 53971.25 88888.00 2018-01-06 22:10:37.000 6 7877.77 932.92 53971.17 88888.00 2018-01-06 22:10:38.000 6 7877.70 932.91 53971.09 88888.00 2018-01-06 22:10:39.000 6 7877.62 932.92 53971.00 88888.00 2018-01-06 22:10:40.000 6 7877.52 932.93 53970.91 88888.00 2018-01-06 22:10:41.000 6 7877.42 932.94 53970.81 88888.00 2018-01-06 22:10:42.000 6 7877.31 932.95 53970.72 88888.00 2018-01-06 22:10:43.000 6 7877.21 932.94 53970.64 88888.00 2018-01-06 22:10:44.000 6 7877.13 932.95 53970.57 88888.00 2018-01-06 22:10:45.000 6 7877.06 932.94 53970.50 88888.00 2018-01-06 22:10:46.000 6 7876.98 932.91 53970.45 88888.00 2018-01-06 22:10:47.000 6 7876.90 932.89 53970.41 88888.00 2018-01-06 22:10:48.000 6 7876.83 932.86 53970.37 88888.00 2018-01-06 22:10:49.000 6 7876.80 932.82 53970.33 88888.00 2018-01-06 22:10:50.000 6 7876.76 932.77 53970.30 88888.00 2018-01-06 22:10:51.000 6 7876.72 932.71 53970.29 88888.00 2018-01-06 22:10:52.000 6 7876.69 932.66 53970.29 88888.00 2018-01-06 22:10:53.000 6 7876.66 932.62 53970.27 88888.00 2018-01-06 22:10:54.000 6 7876.66 932.57 53970.27 88888.00 2018-01-06 22:10:55.000 6 7876.68 932.52 53970.27 88888.00 2018-01-06 22:10:56.000 6 7876.68 932.49 53970.27 88888.00 2018-01-06 22:10:57.000 6 7876.66 932.44 53970.27 88888.00 2018-01-06 22:10:58.000 6 7876.65 932.38 53970.24 88888.00 2018-01-06 22:10:59.000 6 7876.62 932.31 53970.21 88888.00 2018-01-06 22:11:00.000 6 7876.60 932.25 53970.21 88888.00 2018-01-06 22:11:01.000 6 7876.57 932.20 53970.18 88888.00 2018-01-06 22:11:02.000 6 7876.54 932.14 53970.15 88888.00 2018-01-06 22:11:03.000 6 7876.52 932.08 53970.12 88888.00 2018-01-06 22:11:04.000 6 7876.50 932.03 53970.10 88888.00 2018-01-06 22:11:05.000 6 7876.47 931.96 53970.09 88888.00 2018-01-06 22:11:06.000 6 7876.44 931.91 53970.06 88888.00 2018-01-06 22:11:07.000 6 7876.43 931.88 53970.03 88888.00 2018-01-06 22:11:08.000 6 7876.40 931.84 53970.01 88888.00 2018-01-06 22:11:09.000 6 7876.35 931.79 53969.96 88888.00 2018-01-06 22:11:10.000 6 7876.30 931.72 53969.91 88888.00 2018-01-06 22:11:11.000 6 7876.24 931.65 53969.86 88888.00 2018-01-06 22:11:12.000 6 7876.19 931.58 53969.81 88888.00 2018-01-06 22:11:13.000 6 7876.15 931.51 53969.77 88888.00 2018-01-06 22:11:14.000 6 7876.11 931.44 53969.73 88888.00 2018-01-06 22:11:15.000 6 7876.06 931.39 53969.69 88888.00 2018-01-06 22:11:16.000 6 7876.02 931.34 53969.66 88888.00 2018-01-06 22:11:17.000 6 7875.99 931.29 53969.64 88888.00 2018-01-06 22:11:18.000 6 7875.95 931.23 53969.59 88888.00 2018-01-06 22:11:19.000 6 7875.88 931.15 53969.54 88888.00 2018-01-06 22:11:20.000 6 7875.81 931.07 53969.47 88888.00 2018-01-06 22:11:21.000 6 7875.75 931.00 53969.40 88888.00 2018-01-06 22:11:22.000 6 7875.66 930.93 53969.34 88888.00 2018-01-06 22:11:23.000 6 7875.57 930.84 53969.28 88888.00 2018-01-06 22:11:24.000 6 7875.47 930.74 53969.21 88888.00 2018-01-06 22:11:25.000 6 7875.38 930.64 53969.14 88888.00 2018-01-06 22:11:26.000 6 7875.28 930.54 53969.07 88888.00 2018-01-06 22:11:27.000 6 7875.19 930.42 53969.01 88888.00 2018-01-06 22:11:28.000 6 7875.10 930.30 53968.95 88888.00 2018-01-06 22:11:29.000 6 7875.01 930.20 53968.89 88888.00 2018-01-06 22:11:30.000 6 7874.94 930.10 53968.84 88888.00 2018-01-06 22:11:31.000 6 7874.87 929.99 53968.78 88888.00 2018-01-06 22:11:32.000 6 7874.80 929.90 53968.72 88888.00 2018-01-06 22:11:33.000 6 7874.72 929.83 53968.65 88888.00 2018-01-06 22:11:34.000 6 7874.64 929.78 53968.59 88888.00 2018-01-06 22:11:35.000 6 7874.56 929.70 53968.54 88888.00 2018-01-06 22:11:36.000 6 7874.48 929.61 53968.47 88888.00 2018-01-06 22:11:37.000 6 7874.42 929.54 53968.41 88888.00 2018-01-06 22:11:38.000 6 7874.34 929.47 53968.34 88888.00 2018-01-06 22:11:39.000 6 7874.26 929.39 53968.28 88888.00 2018-01-06 22:11:40.000 6 7874.20 929.32 53968.22 88888.00 2018-01-06 22:11:41.000 6 7874.17 929.24 53968.19 88888.00 2018-01-06 22:11:42.000 6 7874.15 929.17 53968.17 88888.00 2018-01-06 22:11:43.000 6 7874.13 929.10 53968.16 88888.00 2018-01-06 22:11:44.000 6 7874.10 929.00 53968.14 88888.00 2018-01-06 22:11:45.000 6 7874.09 928.91 53968.12 88888.00 2018-01-06 22:11:46.000 6 7874.09 928.83 53968.11 88888.00 2018-01-06 22:11:47.000 6 7874.07 928.74 53968.09 88888.00 2018-01-06 22:11:48.000 6 7874.06 928.66 53968.07 88888.00 2018-01-06 22:11:49.000 6 7874.08 928.60 53968.06 88888.00 2018-01-06 22:11:50.000 6 7874.09 928.53 53968.05 88888.00 2018-01-06 22:11:51.000 6 7874.09 928.45 53968.02 88888.00 2018-01-06 22:11:52.000 6 7874.09 928.39 53967.98 88888.00 2018-01-06 22:11:53.000 6 7874.11 928.34 53967.96 88888.00 2018-01-06 22:11:54.000 6 7874.14 928.29 53967.96 88888.00 2018-01-06 22:11:55.000 6 7874.20 928.24 53967.96 88888.00 2018-01-06 22:11:56.000 6 7874.25 928.21 53967.97 88888.00 2018-01-06 22:11:57.000 6 7874.28 928.17 53967.98 88888.00 2018-01-06 22:11:58.000 6 7874.30 928.13 53967.96 88888.00 2018-01-06 22:11:59.000 6 7874.32 928.12 53967.91 88888.00 2018-01-06 22:12:00.000 6 7874.32 928.10 53967.87 88888.00 2018-01-06 22:12:01.000 6 7874.31 928.04 53967.83 88888.00 2018-01-06 22:12:02.000 6 7874.31 928.00 53967.79 88888.00 2018-01-06 22:12:03.000 6 7874.32 927.97 53967.76 88888.00 2018-01-06 22:12:04.000 6 7874.31 927.94 53967.73 88888.00 2018-01-06 22:12:05.000 6 7874.27 927.89 53967.69 88888.00 2018-01-06 22:12:06.000 6 7874.23 927.83 53967.65 88888.00 2018-01-06 22:12:07.000 6 7874.18 927.78 53967.60 88888.00 2018-01-06 22:12:08.000 6 7874.15 927.75 53967.54 88888.00 2018-01-06 22:12:09.000 6 7874.09 927.71 53967.48 88888.00 2018-01-06 22:12:10.000 6 7874.05 927.66 53967.43 88888.00 2018-01-06 22:12:11.000 6 7874.02 927.62 53967.41 88888.00 2018-01-06 22:12:12.000 6 7874.00 927.58 53967.38 88888.00 2018-01-06 22:12:13.000 6 7873.97 927.55 53967.36 88888.00 2018-01-06 22:12:14.000 6 7873.94 927.51 53967.35 88888.00 2018-01-06 22:12:15.000 6 7873.92 927.49 53967.32 88888.00 2018-01-06 22:12:16.000 6 7873.90 927.48 53967.27 88888.00 2018-01-06 22:12:17.000 6 7873.89 927.49 53967.23 88888.00 2018-01-06 22:12:18.000 6 7873.88 927.50 53967.20 88888.00 2018-01-06 22:12:19.000 6 7873.84 927.49 53967.16 88888.00 2018-01-06 22:12:20.000 6 7873.80 927.47 53967.12 88888.00 2018-01-06 22:12:21.000 6 7873.78 927.46 53967.09 88888.00 2018-01-06 22:12:22.000 6 7873.77 927.45 53967.07 88888.00 2018-01-06 22:12:23.000 6 7873.77 927.45 53967.06 88888.00 2018-01-06 22:12:24.000 6 7873.76 927.49 53967.04 88888.00 2018-01-06 22:12:25.000 6 7873.74 927.52 53967.01 88888.00 2018-01-06 22:12:26.000 6 7873.69 927.54 53966.96 88888.00 2018-01-06 22:12:27.000 6 7873.64 927.56 53966.92 88888.00 2018-01-06 22:12:28.000 6 7873.57 927.59 53966.87 88888.00 2018-01-06 22:12:29.000 6 7873.50 927.63 53966.82 88888.00 2018-01-06 22:12:30.000 6 7873.42 927.66 53966.77 88888.00 2018-01-06 22:12:31.000 6 7873.35 927.69 53966.73 88888.00 2018-01-06 22:12:32.000 6 7873.31 927.71 53966.72 88888.00 2018-01-06 22:12:33.000 6 7873.28 927.72 53966.71 88888.00 2018-01-06 22:12:34.000 6 7873.26 927.72 53966.71 88888.00 2018-01-06 22:12:35.000 6 7873.24 927.70 53966.73 88888.00 2018-01-06 22:12:36.000 6 7873.25 927.66 53966.76 88888.00 2018-01-06 22:12:37.000 6 7873.27 927.60 53966.79 88888.00 2018-01-06 22:12:38.000 6 7873.29 927.55 53966.82 88888.00 2018-01-06 22:12:39.000 6 7873.30 927.50 53966.85 88888.00 2018-01-06 22:12:40.000 6 7873.34 927.45 53966.88 88888.00 2018-01-06 22:12:41.000 6 7873.39 927.42 53966.91 88888.00 2018-01-06 22:12:42.000 6 7873.43 927.40 53966.94 88888.00 2018-01-06 22:12:43.000 6 7873.45 927.37 53966.97 88888.00 2018-01-06 22:12:44.000 6 7873.51 927.36 53967.01 88888.00 2018-01-06 22:12:45.000 6 7873.58 927.36 53967.04 88888.00 2018-01-06 22:12:46.000 6 7873.63 927.38 53967.06 88888.00 2018-01-06 22:12:47.000 6 7873.68 927.41 53967.09 88888.00 2018-01-06 22:12:48.000 6 7873.75 927.43 53967.13 88888.00 2018-01-06 22:12:49.000 6 7873.82 927.43 53967.16 88888.00 2018-01-06 22:12:50.000 6 7873.89 927.44 53967.20 88888.00 2018-01-06 22:12:51.000 6 7873.96 927.44 53967.23 88888.00 2018-01-06 22:12:52.000 6 7874.05 927.43 53967.29 88888.00 2018-01-06 22:12:53.000 6 7874.17 927.41 53967.38 88888.00 2018-01-06 22:12:54.000 6 7874.31 927.40 53967.48 88888.00 2018-01-06 22:12:55.000 6 7874.44 927.35 53967.55 88888.00 2018-01-06 22:12:56.000 6 7874.58 927.32 53967.62 88888.00 2018-01-06 22:12:57.000 6 7874.72 927.30 53967.69 88888.00 2018-01-06 22:12:58.000 6 7874.86 927.27 53967.75 88888.00 2018-01-06 22:12:59.000 6 7874.99 927.23 53967.81 88888.00 2018-01-06 22:13:00.000 6 7875.14 927.21 53967.87 88888.00 2018-01-06 22:13:01.000 6 7875.28 927.19 53967.93 88888.00 2018-01-06 22:13:02.000 6 7875.40 927.15 53967.99 88888.00 2018-01-06 22:13:03.000 6 7875.51 927.10 53968.04 88888.00 2018-01-06 22:13:04.000 6 7875.62 927.04 53968.07 88888.00 2018-01-06 22:13:05.000 6 7875.71 926.96 53968.09 88888.00 2018-01-06 22:13:06.000 6 7875.79 926.90 53968.10 88888.00 2018-01-06 22:13:07.000 6 7875.85 926.85 53968.10 88888.00 2018-01-06 22:13:08.000 6 7875.91 926.80 53968.09 88888.00 2018-01-06 22:13:09.000 6 7875.98 926.73 53968.10 88888.00 2018-01-06 22:13:10.000 6 7876.06 926.66 53968.12 88888.00 2018-01-06 22:13:11.000 6 7876.12 926.60 53968.12 88888.00 2018-01-06 22:13:12.000 6 7876.18 926.54 53968.12 88888.00 2018-01-06 22:13:13.000 6 7876.24 926.48 53968.11 88888.00 2018-01-06 22:13:14.000 6 7876.28 926.41 53968.09 88888.00 2018-01-06 22:13:15.000 6 7876.32 926.36 53968.05 88888.00 2018-01-06 22:13:16.000 6 7876.34 926.32 53968.02 88888.00 2018-01-06 22:13:17.000 6 7876.38 926.28 53968.00 88888.00 2018-01-06 22:13:18.000 6 7876.43 926.23 53967.96 88888.00 2018-01-06 22:13:19.000 6 7876.48 926.18 53967.93 88888.00 2018-01-06 22:13:20.000 6 7876.52 926.18 53967.90 88888.00 2018-01-06 22:13:21.000 6 7876.55 926.19 53967.86 88888.00 2018-01-06 22:13:22.000 6 7876.59 926.19 53967.83 88888.00 2018-01-06 22:13:23.000 6 7876.64 926.18 53967.82 88888.00 2018-01-06 22:13:24.000 6 7876.69 926.19 53967.79 88888.00 2018-01-06 22:13:25.000 6 7876.72 926.20 53967.76 88888.00 2018-01-06 22:13:26.000 6 7876.76 926.20 53967.74 88888.00 2018-01-06 22:13:27.000 6 7876.80 926.19 53967.72 88888.00 2018-01-06 22:13:28.000 6 7876.82 926.17 53967.69 88888.00 2018-01-06 22:13:29.000 6 7876.85 926.15 53967.67 88888.00 2018-01-06 22:13:30.000 6 7876.90 926.14 53967.66 88888.00 2018-01-06 22:13:31.000 6 7876.94 926.08 53967.68 88888.00 2018-01-06 22:13:32.000 6 7876.98 926.01 53967.70 88888.00 2018-01-06 22:13:33.000 6 7877.04 925.92 53967.71 88888.00 2018-01-06 22:13:34.000 6 7877.08 925.84 53967.71 88888.00 2018-01-06 22:13:35.000 6 7877.11 925.74 53967.69 88888.00 2018-01-06 22:13:36.000 6 7877.13 925.63 53967.66 88888.00 2018-01-06 22:13:37.000 6 7877.13 925.52 53967.62 88888.00 2018-01-06 22:13:38.000 6 7877.13 925.43 53967.57 88888.00 2018-01-06 22:13:39.000 6 7877.12 925.34 53967.50 88888.00 2018-01-06 22:13:40.000 6 7877.09 925.27 53967.43 88888.00 2018-01-06 22:13:41.000 6 7877.05 925.21 53967.36 88888.00 2018-01-06 22:13:42.000 6 7877.02 925.16 53967.28 88888.00 2018-01-06 22:13:43.000 6 7877.01 925.11 53967.21 88888.00 2018-01-06 22:13:44.000 6 7877.01 925.08 53967.15 88888.00 2018-01-06 22:13:45.000 6 7877.02 925.06 53967.11 88888.00 2018-01-06 22:13:46.000 6 7877.05 925.04 53967.09 88888.00 2018-01-06 22:13:47.000 6 7877.09 925.01 53967.09 88888.00 2018-01-06 22:13:48.000 6 7877.16 924.98 53967.12 88888.00 2018-01-06 22:13:49.000 6 7877.25 924.96 53967.16 88888.00 2018-01-06 22:13:50.000 6 7877.36 924.93 53967.18 88888.00 2018-01-06 22:13:51.000 6 7877.45 924.87 53967.21 88888.00 2018-01-06 22:13:52.000 6 7877.52 924.81 53967.22 88888.00 2018-01-06 22:13:53.000 6 7877.59 924.77 53967.22 88888.00 2018-01-06 22:13:54.000 6 7877.65 924.70 53967.22 88888.00 2018-01-06 22:13:55.000 6 7877.68 924.61 53967.21 88888.00 2018-01-06 22:13:56.000 6 7877.71 924.53 53967.17 88888.00 2018-01-06 22:13:57.000 6 7877.73 924.47 53967.12 88888.00 2018-01-06 22:13:58.000 6 7877.71 924.43 53967.03 88888.00 2018-01-06 22:13:59.000 6 7877.68 924.40 53966.94 88888.00 2018-01-06 22:14:00.000 6 7877.66 924.36 53966.86 88888.00 2018-01-06 22:14:01.000 6 7877.61 924.32 53966.77 88888.00 2018-01-06 22:14:02.000 6 7877.55 924.32 53966.65 88888.00 2018-01-06 22:14:03.000 6 7877.49 924.34 53966.53 88888.00 2018-01-06 22:14:04.000 6 7877.41 924.33 53966.41 88888.00 2018-01-06 22:14:05.000 6 7877.32 924.32 53966.28 88888.00 2018-01-06 22:14:06.000 6 7877.25 924.33 53966.15 88888.00 2018-01-06 22:14:07.000 6 7877.19 924.33 53966.05 88888.00 2018-01-06 22:14:08.000 6 7877.12 924.32 53965.95 88888.00 2018-01-06 22:14:09.000 6 7877.04 924.29 53965.88 88888.00 2018-01-06 22:14:10.000 6 7876.94 924.26 53965.78 88888.00 2018-01-06 22:14:11.000 6 7876.85 924.23 53965.65 88888.00 2018-01-06 22:14:12.000 6 7876.77 924.21 53965.53 88888.00 2018-01-06 22:14:13.000 6 7876.70 924.20 53965.44 88888.00 2018-01-06 22:14:14.000 6 7876.64 924.18 53965.37 88888.00 2018-01-06 22:14:15.000 6 7876.58 924.16 53965.29 88888.00 2018-01-06 22:14:16.000 6 7876.55 924.17 53965.22 88888.00 2018-01-06 22:14:17.000 6 7876.55 924.20 53965.16 88888.00 2018-01-06 22:14:18.000 6 7876.55 924.22 53965.11 88888.00 2018-01-06 22:14:19.000 6 7876.51 924.24 53965.04 88888.00 2018-01-06 22:14:20.000 6 7876.49 924.28 53964.97 88888.00 2018-01-06 22:14:21.000 6 7876.49 924.31 53964.92 88888.00 2018-01-06 22:14:22.000 6 7876.49 924.34 53964.88 88888.00 2018-01-06 22:14:23.000 6 7876.48 924.36 53964.84 88888.00 2018-01-06 22:14:24.000 6 7876.46 924.36 53964.78 88888.00 2018-01-06 22:14:25.000 6 7876.44 924.39 53964.69 88888.00 2018-01-06 22:14:26.000 6 7876.41 924.42 53964.61 88888.00 2018-01-06 22:14:27.000 6 7876.38 924.43 53964.54 88888.00 2018-01-06 22:14:28.000 6 7876.35 924.46 53964.45 88888.00 2018-01-06 22:14:29.000 6 7876.32 924.51 53964.34 88888.00 2018-01-06 22:14:30.000 6 7876.29 924.58 53964.26 88888.00 2018-01-06 22:14:31.000 6 7876.28 924.66 53964.19 88888.00 2018-01-06 22:14:32.000 6 7876.26 924.73 53964.11 88888.00 2018-01-06 22:14:33.000 6 7876.23 924.77 53964.03 88888.00 2018-01-06 22:14:34.000 6 7876.18 924.81 53963.95 88888.00 2018-01-06 22:14:35.000 6 7876.13 924.86 53963.85 88888.00 2018-01-06 22:14:36.000 6 7876.10 924.92 53963.77 88888.00 2018-01-06 22:14:37.000 6 7876.09 924.96 53963.69 88888.00 2018-01-06 22:14:38.000 6 7876.06 925.03 53963.59 88888.00 2018-01-06 22:14:39.000 6 7876.05 925.11 53963.52 88888.00 2018-01-06 22:14:40.000 6 7876.04 925.20 53963.48 88888.00 2018-01-06 22:14:41.000 6 7876.05 925.28 53963.44 88888.00 2018-01-06 22:14:42.000 6 7876.08 925.36 53963.40 88888.00 2018-01-06 22:14:43.000 6 7876.10 925.43 53963.35 88888.00 2018-01-06 22:14:44.000 6 7876.10 925.51 53963.29 88888.00 2018-01-06 22:14:45.000 6 7876.12 925.59 53963.26 88888.00 2018-01-06 22:14:46.000 6 7876.15 925.66 53963.22 88888.00 2018-01-06 22:14:47.000 6 7876.16 925.71 53963.17 88888.00 2018-01-06 22:14:48.000 6 7876.15 925.77 53963.12 88888.00 2018-01-06 22:14:49.000 6 7876.12 925.86 53963.05 88888.00 2018-01-06 22:14:50.000 6 7876.11 925.94 53962.96 88888.00 2018-01-06 22:14:51.000 6 7876.10 926.02 53962.89 88888.00 2018-01-06 22:14:52.000 6 7876.08 926.12 53962.81 88888.00 2018-01-06 22:14:53.000 6 7876.05 926.21 53962.74 88888.00 2018-01-06 22:14:54.000 6 7876.03 926.30 53962.68 88888.00 2018-01-06 22:14:55.000 6 7876.02 926.41 53962.61 88888.00 2018-01-06 22:14:56.000 6 7876.00 926.54 53962.54 88888.00 2018-01-06 22:14:57.000 6 7875.98 926.65 53962.49 88888.00 2018-01-06 22:14:58.000 6 7875.98 926.78 53962.45 88888.00 2018-01-06 22:14:59.000 6 7876.01 926.90 53962.42 88888.00 2018-01-06 22:15:00.000 6 7876.03 926.99 53962.39 88888.00 2018-01-06 22:15:01.000 6 7876.06 927.07 53962.38 88888.00 2018-01-06 22:15:02.000 6 7876.08 927.18 53962.35 88888.00 2018-01-06 22:15:03.000 6 7876.09 927.30 53962.32 88888.00 2018-01-06 22:15:04.000 6 7876.11 927.43 53962.29 88888.00 2018-01-06 22:15:05.000 6 7876.13 927.53 53962.25 88888.00 2018-01-06 22:15:06.000 6 7876.12 927.61 53962.23 88888.00 2018-01-06 22:15:07.000 6 7876.12 927.70 53962.21 88888.00 2018-01-06 22:15:08.000 6 7876.16 927.78 53962.20 88888.00 2018-01-06 22:15:09.000 6 7876.20 927.84 53962.20 88888.00 2018-01-06 22:15:10.000 6 7876.25 927.91 53962.20 88888.00 2018-01-06 22:15:11.000 6 7876.32 927.98 53962.22 88888.00 2018-01-06 22:15:12.000 6 7876.37 928.03 53962.24 88888.00 2018-01-06 22:15:13.000 6 7876.41 928.08 53962.25 88888.00 2018-01-06 22:15:14.000 6 7876.45 928.16 53962.25 88888.00 2018-01-06 22:15:15.000 6 7876.47 928.23 53962.22 88888.00 2018-01-06 22:15:16.000 6 7876.46 928.29 53962.18 88888.00 2018-01-06 22:15:17.000 6 7876.48 928.38 53962.14 88888.00 2018-01-06 22:15:18.000 6 7876.51 928.47 53962.12 88888.00 2018-01-06 22:15:19.000 6 7876.52 928.54 53962.09 88888.00 2018-01-06 22:15:20.000 6 7876.52 928.60 53962.06 88888.00 2018-01-06 22:15:21.000 6 7876.52 928.66 53962.04 88888.00 2018-01-06 22:15:22.000 6 7876.52 928.72 53962.02 88888.00 2018-01-06 22:15:23.000 6 7876.52 928.78 53961.98 88888.00 2018-01-06 22:15:24.000 6 7876.49 928.82 53961.93 88888.00 2018-01-06 22:15:25.000 6 7876.46 928.86 53961.87 88888.00 2018-01-06 22:15:26.000 6 7876.43 928.91 53961.82 88888.00 2018-01-06 22:15:27.000 6 7876.38 928.97 53961.77 88888.00 2018-01-06 22:15:28.000 6 7876.33 929.05 53961.71 88888.00 2018-01-06 22:15:29.000 6 7876.29 929.13 53961.66 88888.00 2018-01-06 22:15:30.000 6 7876.27 929.20 53961.61 88888.00 2018-01-06 22:15:31.000 6 7876.26 929.28 53961.57 88888.00 2018-01-06 22:15:32.000 6 7876.22 929.34 53961.54 88888.00 2018-01-06 22:15:33.000 6 7876.17 929.40 53961.49 88888.00 2018-01-06 22:15:34.000 6 7876.13 929.44 53961.45 88888.00 2018-01-06 22:15:35.000 6 7876.08 929.49 53961.40 88888.00 2018-01-06 22:15:36.000 6 7876.00 929.54 53961.32 88888.00 2018-01-06 22:15:37.000 6 7875.92 929.61 53961.25 88888.00 2018-01-06 22:15:38.000 6 7875.83 929.69 53961.19 88888.00 2018-01-06 22:15:39.000 6 7875.75 929.77 53961.12 88888.00 2018-01-06 22:15:40.000 6 7875.69 929.85 53961.08 88888.00 2018-01-06 22:15:41.000 6 7875.64 929.90 53961.05 88888.00 2018-01-06 22:15:42.000 6 7875.57 929.94 53961.01 88888.00 2018-01-06 22:15:43.000 6 7875.47 929.98 53960.96 88888.00 2018-01-06 22:15:44.000 6 7875.39 930.02 53960.90 88888.00 2018-01-06 22:15:45.000 6 7875.33 930.07 53960.86 88888.00 2018-01-06 22:15:46.000 6 7875.28 930.11 53960.83 88888.00 2018-01-06 22:15:47.000 6 7875.23 930.12 53960.82 88888.00 2018-01-06 22:15:48.000 6 7875.19 930.12 53960.83 88888.00 2018-01-06 22:15:49.000 6 7875.17 930.11 53960.84 88888.00 2018-01-06 22:15:50.000 6 7875.14 930.11 53960.84 88888.00 2018-01-06 22:15:51.000 6 7875.09 930.12 53960.81 88888.00 2018-01-06 22:15:52.000 6 7875.05 930.14 53960.80 88888.00 2018-01-06 22:15:53.000 6 7875.01 930.18 53960.79 88888.00 2018-01-06 22:15:54.000 6 7874.99 930.23 53960.78 88888.00 2018-01-06 22:15:55.000 6 7874.98 930.28 53960.78 88888.00 2018-01-06 22:15:56.000 6 7874.98 930.34 53960.80 88888.00 2018-01-06 22:15:57.000 6 7875.00 930.40 53960.84 88888.00 2018-01-06 22:15:58.000 6 7875.02 930.46 53960.88 88888.00 2018-01-06 22:15:59.000 6 7875.06 930.50 53960.89 88888.00 2018-01-06 22:16:00.000 6 7875.10 930.55 53960.91 88888.00 2018-01-06 22:16:01.000 6 7875.11 930.59 53960.93 88888.00 2018-01-06 22:16:02.000 6 7875.13 930.63 53960.94 88888.00 2018-01-06 22:16:03.000 6 7875.15 930.66 53960.95 88888.00 2018-01-06 22:16:04.000 6 7875.16 930.70 53960.95 88888.00 2018-01-06 22:16:05.000 6 7875.14 930.75 53960.94 88888.00 2018-01-06 22:16:06.000 6 7875.12 930.80 53960.90 88888.00 2018-01-06 22:16:07.000 6 7875.07 930.86 53960.86 88888.00 2018-01-06 22:16:08.000 6 7875.00 930.93 53960.80 88888.00 2018-01-06 22:16:09.000 6 7874.91 931.00 53960.72 88888.00 2018-01-06 22:16:10.000 6 7874.79 931.09 53960.62 88888.00 2018-01-06 22:16:11.000 6 7874.66 931.21 53960.53 88888.00 2018-01-06 22:16:12.000 6 7874.52 931.33 53960.44 88888.00 2018-01-06 22:16:13.000 6 7874.37 931.44 53960.35 88888.00 2018-01-06 22:16:14.000 6 7874.22 931.56 53960.26 88888.00 2018-01-06 22:16:15.000 6 7874.08 931.70 53960.18 88888.00 2018-01-06 22:16:16.000 6 7873.92 931.83 53960.08 88888.00 2018-01-06 22:16:17.000 6 7873.74 931.95 53959.96 88888.00 2018-01-06 22:16:18.000 6 7873.58 932.10 53959.86 88888.00 2018-01-06 22:16:19.000 6 7873.45 932.26 53959.80 88888.00 2018-01-06 22:16:20.000 6 7873.35 932.37 53959.79 88888.00 2018-01-06 22:16:21.000 6 7873.28 932.48 53959.80 88888.00 2018-01-06 22:16:22.000 6 7873.23 932.56 53959.82 88888.00 2018-01-06 22:16:23.000 6 7873.17 932.62 53959.84 88888.00 2018-01-06 22:16:24.000 6 7873.13 932.67 53959.86 88888.00 2018-01-06 22:16:25.000 6 7873.11 932.70 53959.89 88888.00 2018-01-06 22:16:26.000 6 7873.09 932.71 53959.93 88888.00 2018-01-06 22:16:27.000 6 7873.06 932.70 53959.98 88888.00 2018-01-06 22:16:28.000 6 7873.04 932.70 53960.00 88888.00 2018-01-06 22:16:29.000 6 7873.03 932.69 53960.03 88888.00 2018-01-06 22:16:30.000 6 7873.03 932.68 53960.08 88888.00 2018-01-06 22:16:31.000 6 7873.04 932.63 53960.13 88888.00 2018-01-06 22:16:32.000 6 7873.05 932.57 53960.18 88888.00 2018-01-06 22:16:33.000 6 7873.07 932.50 53960.23 88888.00 2018-01-06 22:16:34.000 6 7873.07 932.42 53960.26 88888.00 2018-01-06 22:16:35.000 6 7873.06 932.33 53960.29 88888.00 2018-01-06 22:16:36.000 6 7873.05 932.22 53960.33 88888.00 2018-01-06 22:16:37.000 6 7873.04 932.12 53960.36 88888.00 2018-01-06 22:16:38.000 6 7873.02 932.03 53960.38 88888.00 2018-01-06 22:16:39.000 6 7873.00 931.96 53960.39 88888.00 2018-01-06 22:16:40.000 6 7872.97 931.86 53960.40 88888.00 2018-01-06 22:16:41.000 6 7872.95 931.75 53960.41 88888.00 2018-01-06 22:16:42.000 6 7872.92 931.65 53960.42 88888.00 2018-01-06 22:16:43.000 6 7872.89 931.55 53960.43 88888.00 2018-01-06 22:16:44.000 6 7872.86 931.46 53960.43 88888.00 2018-01-06 22:16:45.000 6 7872.81 931.36 53960.42 88888.00 2018-01-06 22:16:46.000 6 7872.75 931.27 53960.40 88888.00 2018-01-06 22:16:47.000 6 7872.68 931.22 53960.38 88888.00 2018-01-06 22:16:48.000 6 7872.63 931.18 53960.36 88888.00 2018-01-06 22:16:49.000 6 7872.59 931.11 53960.35 88888.00 2018-01-06 22:16:50.000 6 7872.56 931.03 53960.35 88888.00 2018-01-06 22:16:51.000 6 7872.53 930.94 53960.36 88888.00 2018-01-06 22:16:52.000 6 7872.50 930.85 53960.38 88888.00 2018-01-06 22:16:53.000 6 7872.50 930.76 53960.41 88888.00 2018-01-06 22:16:54.000 6 7872.52 930.65 53960.44 88888.00 2018-01-06 22:16:55.000 6 7872.53 930.52 53960.48 88888.00 2018-01-06 22:16:56.000 6 7872.54 930.39 53960.54 88888.00 2018-01-06 22:16:57.000 6 7872.59 930.27 53960.59 88888.00 2018-01-06 22:16:58.000 6 7872.64 930.15 53960.64 88888.00 2018-01-06 22:16:59.000 6 7872.68 930.03 53960.69 88888.00 2018-01-06 22:17:00.000 6 7872.71 929.91 53960.73 88888.00 2018-01-06 22:17:01.000 6 7872.74 929.83 53960.74 88888.00 2018-01-06 22:17:02.000 6 7872.75 929.77 53960.73 88888.00 2018-01-06 22:17:03.000 6 7872.76 929.70 53960.72 88888.00 2018-01-06 22:17:04.000 6 7872.78 929.63 53960.73 88888.00 2018-01-06 22:17:05.000 6 7872.81 929.56 53960.77 88888.00 2018-01-06 22:17:06.000 6 7872.84 929.49 53960.80 88888.00 2018-01-06 22:17:07.000 6 7872.87 929.40 53960.84 88888.00 2018-01-06 22:17:08.000 6 7872.91 929.29 53960.88 88888.00 2018-01-06 22:17:09.000 6 7872.97 929.19 53960.93 88888.00 2018-01-06 22:17:10.000 6 7873.04 929.10 53960.97 88888.00 2018-01-06 22:17:11.000 6 7873.10 928.99 53961.01 88888.00 2018-01-06 22:17:12.000 6 7873.16 928.91 53961.06 88888.00 2018-01-06 22:17:13.000 6 7873.25 928.85 53961.12 88888.00 2018-01-06 22:17:14.000 6 7873.36 928.81 53961.18 88888.00 2018-01-06 22:17:15.000 6 7873.47 928.75 53961.26 88888.00 2018-01-06 22:17:16.000 6 7873.58 928.69 53961.33 88888.00 2018-01-06 22:17:17.000 6 7873.69 928.63 53961.39 88888.00 2018-01-06 22:17:18.000 6 7873.80 928.61 53961.44 88888.00 2018-01-06 22:17:19.000 6 7873.91 928.59 53961.49 88888.00 2018-01-06 22:17:20.000 6 7874.03 928.55 53961.55 88888.00 2018-01-06 22:17:21.000 6 7874.15 928.50 53961.63 88888.00 2018-01-06 22:17:22.000 6 7874.29 928.44 53961.72 88888.00 2018-01-06 22:17:23.000 6 7874.44 928.38 53961.81 88888.00 2018-01-06 22:17:24.000 6 7874.58 928.32 53961.89 88888.00 2018-01-06 22:17:25.000 6 7874.72 928.25 53961.94 88888.00 2018-01-06 22:17:26.000 6 7874.86 928.16 53962.00 88888.00 2018-01-06 22:17:27.000 6 7875.00 928.08 53962.07 88888.00 2018-01-06 22:17:28.000 6 7875.16 928.00 53962.14 88888.00 2018-01-06 22:17:29.000 6 7875.32 927.90 53962.21 88888.00 2018-01-06 22:17:30.000 6 7875.47 927.78 53962.29 88888.00 2018-01-06 22:17:31.000 6 7875.62 927.71 53962.38 88888.00 2018-01-06 22:17:32.000 6 7875.80 927.64 53962.44 88888.00 2018-01-06 22:17:33.000 6 7875.97 927.54 53962.50 88888.00 2018-01-06 22:17:34.000 6 7876.13 927.46 53962.57 88888.00 2018-01-06 22:17:35.000 6 7876.30 927.40 53962.65 88888.00 2018-01-06 22:17:36.000 6 7876.49 927.32 53962.73 88888.00 2018-01-06 22:17:37.000 6 7876.69 927.22 53962.80 88888.00 2018-01-06 22:17:38.000 6 7876.85 927.12 53962.86 88888.00 2018-01-06 22:17:39.000 6 7877.00 927.02 53962.89 88888.00 2018-01-06 22:17:40.000 6 7877.15 926.94 53962.90 88888.00 2018-01-06 22:17:41.000 6 7877.30 926.90 53962.91 88888.00 2018-01-06 22:17:42.000 6 7877.42 926.87 53962.91 88888.00 2018-01-06 22:17:43.000 6 7877.53 926.83 53962.90 88888.00 2018-01-06 22:17:44.000 6 7877.65 926.79 53962.90 88888.00 2018-01-06 22:17:45.000 6 7877.77 926.75 53962.90 88888.00 2018-01-06 22:17:46.000 6 7877.87 926.68 53962.89 88888.00 2018-01-06 22:17:47.000 6 7877.96 926.62 53962.89 88888.00 2018-01-06 22:17:48.000 6 7878.05 926.59 53962.87 88888.00 2018-01-06 22:17:49.000 6 7878.13 926.55 53962.85 88888.00 2018-01-06 22:17:50.000 6 7878.21 926.48 53962.82 88888.00 2018-01-06 22:17:51.000 6 7878.28 926.43 53962.80 88888.00 2018-01-06 22:17:52.000 6 7878.37 926.42 53962.78 88888.00 2018-01-06 22:17:53.000 6 7878.48 926.43 53962.78 88888.00 2018-01-06 22:17:54.000 6 7878.59 926.43 53962.77 88888.00 2018-01-06 22:17:55.000 6 7878.66 926.43 53962.74 88888.00 2018-01-06 22:17:56.000 6 7878.74 926.47 53962.71 88888.00 2018-01-06 22:17:57.000 6 7878.83 926.53 53962.68 88888.00 2018-01-06 22:17:58.000 6 7878.90 926.57 53962.63 88888.00 2018-01-06 22:17:59.000 6 7878.95 926.61 53962.59 88888.00 2018-01-06 22:18:00.000 6 7879.01 926.64 53962.57 88888.00 2018-01-06 22:18:01.000 6 7879.10 926.67 53962.55 88888.00 2018-01-06 22:18:02.000 6 7879.16 926.70 53962.53 88888.00 2018-01-06 22:18:03.000 6 7879.21 926.72 53962.50 88888.00 2018-01-06 22:18:04.000 6 7879.28 926.74 53962.47 88888.00 2018-01-06 22:18:05.000 6 7879.36 926.77 53962.45 88888.00 2018-01-06 22:18:06.000 6 7879.42 926.83 53962.42 88888.00 2018-01-06 22:18:07.000 6 7879.47 926.90 53962.39 88888.00 2018-01-06 22:18:08.000 6 7879.52 926.98 53962.35 88888.00 2018-01-06 22:18:09.000 6 7879.55 927.07 53962.30 88888.00 2018-01-06 22:18:10.000 6 7879.60 927.16 53962.25 88888.00 2018-01-06 22:18:11.000 6 7879.65 927.25 53962.23 88888.00 2018-01-06 22:18:12.000 6 7879.71 927.34 53962.20 88888.00 2018-01-06 22:18:13.000 6 7879.79 927.44 53962.19 88888.00 2018-01-06 22:18:14.000 6 7879.90 927.54 53962.20 88888.00 2018-01-06 22:18:15.000 6 7880.00 927.66 53962.21 88888.00 2018-01-06 22:18:16.000 6 7880.07 927.78 53962.18 88888.00 2018-01-06 22:18:17.000 6 7880.11 927.92 53962.13 88888.00 2018-01-06 22:18:18.000 6 7880.17 928.07 53962.09 88888.00 2018-01-06 22:18:19.000 6 7880.22 928.21 53962.05 88888.00 2018-01-06 22:18:20.000 6 7880.25 928.32 53962.02 88888.00 2018-01-06 22:18:21.000 6 7880.30 928.47 53962.00 88888.00 2018-01-06 22:18:22.000 6 7880.36 928.63 53962.00 88888.00 2018-01-06 22:18:23.000 6 7880.43 928.78 53961.99 88888.00 2018-01-06 22:18:24.000 6 7880.53 928.92 53962.01 88888.00 2018-01-06 22:18:25.000 6 7880.64 929.08 53962.04 88888.00 2018-01-06 22:18:26.000 6 7880.76 929.24 53962.06 88888.00 2018-01-06 22:18:27.000 6 7880.87 929.39 53962.07 88888.00 2018-01-06 22:18:28.000 6 7880.97 929.55 53962.09 88888.00 2018-01-06 22:18:29.000 6 7881.07 929.73 53962.08 88888.00 2018-01-06 22:18:30.000 6 7881.15 929.91 53962.06 88888.00 2018-01-06 22:18:31.000 6 7881.23 930.08 53962.04 88888.00 2018-01-06 22:18:32.000 6 7881.32 930.25 53962.05 88888.00 2018-01-06 22:18:33.000 6 7881.43 930.42 53962.06 88888.00 2018-01-06 22:18:34.000 6 7881.54 930.58 53962.07 88888.00 2018-01-06 22:18:35.000 6 7881.63 930.75 53962.07 88888.00 2018-01-06 22:18:36.000 6 7881.73 930.91 53962.07 88888.00 2018-01-06 22:18:37.000 6 7881.83 931.06 53962.07 88888.00 2018-01-06 22:18:38.000 6 7881.92 931.23 53962.08 88888.00 2018-01-06 22:18:39.000 6 7882.01 931.39 53962.08 88888.00 2018-01-06 22:18:40.000 6 7882.10 931.53 53962.09 88888.00 2018-01-06 22:18:41.000 6 7882.20 931.68 53962.09 88888.00 2018-01-06 22:18:42.000 6 7882.30 931.79 53962.11 88888.00 2018-01-06 22:18:43.000 6 7882.39 931.89 53962.13 88888.00 2018-01-06 22:18:44.000 6 7882.47 931.98 53962.15 88888.00 2018-01-06 22:18:45.000 6 7882.55 932.08 53962.16 88888.00 2018-01-06 22:18:46.000 6 7882.63 932.17 53962.16 88888.00 2018-01-06 22:18:47.000 6 7882.70 932.25 53962.15 88888.00 2018-01-06 22:18:48.000 6 7882.76 932.34 53962.14 88888.00 2018-01-06 22:18:49.000 6 7882.79 932.44 53962.12 88888.00 2018-01-06 22:18:50.000 6 7882.80 932.55 53962.08 88888.00 2018-01-06 22:18:51.000 6 7882.81 932.66 53962.04 88888.00 2018-01-06 22:18:52.000 6 7882.82 932.77 53962.00 88888.00 2018-01-06 22:18:53.000 6 7882.83 932.89 53961.95 88888.00 2018-01-06 22:18:54.000 6 7882.84 933.01 53961.91 88888.00 2018-01-06 22:18:55.000 6 7882.85 933.12 53961.89 88888.00 2018-01-06 22:18:56.000 6 7882.84 933.19 53961.88 88888.00 2018-01-06 22:18:57.000 6 7882.83 933.24 53961.86 88888.00 2018-01-06 22:18:58.000 6 7882.82 933.29 53961.84 88888.00 2018-01-06 22:18:59.000 6 7882.83 933.31 53961.82 88888.00 2018-01-06 22:19:00.000 6 7882.83 933.32 53961.80 88888.00 2018-01-06 22:19:01.000 6 7882.83 933.33 53961.79 88888.00 2018-01-06 22:19:02.000 6 7882.81 933.31 53961.79 88888.00 2018-01-06 22:19:03.000 6 7882.80 933.30 53961.77 88888.00 2018-01-06 22:19:04.000 6 7882.78 933.31 53961.73 88888.00 2018-01-06 22:19:05.000 6 7882.76 933.29 53961.71 88888.00 2018-01-06 22:19:06.000 6 7882.75 933.28 53961.70 88888.00 2018-01-06 22:19:07.000 6 7882.73 933.29 53961.68 88888.00 2018-01-06 22:19:08.000 6 7882.70 933.26 53961.66 88888.00 2018-01-06 22:19:09.000 6 7882.67 933.22 53961.64 88888.00 2018-01-06 22:19:10.000 6 7882.66 933.20 53961.64 88888.00 2018-01-06 22:19:11.000 6 7882.67 933.19 53961.65 88888.00 2018-01-06 22:19:12.000 6 7882.67 933.18 53961.65 88888.00 2018-01-06 22:19:13.000 6 7882.69 933.18 53961.64 88888.00 2018-01-06 22:19:14.000 6 7882.70 933.16 53961.63 88888.00 2018-01-06 22:19:15.000 6 7882.69 933.15 53961.62 88888.00 2018-01-06 22:19:16.000 6 7882.68 933.13 53961.62 88888.00 2018-01-06 22:19:17.000 6 7882.67 933.11 53961.62 88888.00 2018-01-06 22:19:18.000 6 7882.66 933.10 53961.58 88888.00 2018-01-06 22:19:19.000 6 7882.64 933.09 53961.56 88888.00 2018-01-06 22:19:20.000 6 7882.61 933.09 53961.54 88888.00 2018-01-06 22:19:21.000 6 7882.58 933.08 53961.51 88888.00 2018-01-06 22:19:22.000 6 7882.55 933.09 53961.50 88888.00 2018-01-06 22:19:23.000 6 7882.52 933.08 53961.48 88888.00 2018-01-06 22:19:24.000 6 7882.49 933.06 53961.46 88888.00 2018-01-06 22:19:25.000 6 7882.46 933.03 53961.45 88888.00 2018-01-06 22:19:26.000 6 7882.43 933.03 53961.43 88888.00 2018-01-06 22:19:27.000 6 7882.37 933.01 53961.40 88888.00 2018-01-06 22:19:28.000 6 7882.31 932.97 53961.38 88888.00 2018-01-06 22:19:29.000 6 7882.26 932.92 53961.36 88888.00 2018-01-06 22:19:30.000 6 7882.20 932.86 53961.32 88888.00 2018-01-06 22:19:31.000 6 7882.12 932.81 53961.29 88888.00 2018-01-06 22:19:32.000 6 7882.05 932.74 53961.24 88888.00 2018-01-06 22:19:33.000 6 7881.97 932.69 53961.18 88888.00 2018-01-06 22:19:34.000 6 7881.89 932.65 53961.12 88888.00 2018-01-06 22:19:35.000 6 7881.80 932.58 53961.06 88888.00 2018-01-06 22:19:36.000 6 7881.69 932.51 53961.00 88888.00 2018-01-06 22:19:37.000 6 7881.59 932.45 53960.95 88888.00 2018-01-06 22:19:38.000 6 7881.49 932.37 53960.89 88888.00 2018-01-06 22:19:39.000 6 7881.39 932.29 53960.82 88888.00 2018-01-06 22:19:40.000 6 7881.29 932.24 53960.75 88888.00 2018-01-06 22:19:41.000 6 7881.17 932.20 53960.67 88888.00 2018-01-06 22:19:42.000 6 7881.04 932.12 53960.59 88888.00 2018-01-06 22:19:43.000 6 7880.93 932.05 53960.52 88888.00 2018-01-06 22:19:44.000 6 7880.82 931.99 53960.45 88888.00 2018-01-06 22:19:45.000 6 7880.71 931.94 53960.39 88888.00 2018-01-06 22:19:46.000 6 7880.60 931.89 53960.32 88888.00 2018-01-06 22:19:47.000 6 7880.52 931.83 53960.26 88888.00 2018-01-06 22:19:48.000 6 7880.44 931.76 53960.20 88888.00 2018-01-06 22:19:49.000 6 7880.33 931.71 53960.13 88888.00 2018-01-06 22:19:50.000 6 7880.23 931.67 53960.05 88888.00 2018-01-06 22:19:51.000 6 7880.15 931.62 53959.99 88888.00 2018-01-06 22:19:52.000 6 7880.07 931.56 53959.94 88888.00 2018-01-06 22:19:53.000 6 7879.99 931.49 53959.89 88888.00 2018-01-06 22:19:54.000 6 7879.92 931.43 53959.84 88888.00 2018-01-06 22:19:55.000 6 7879.87 931.37 53959.82 88888.00 2018-01-06 22:19:56.000 6 7879.82 931.32 53959.79 88888.00 2018-01-06 22:19:57.000 6 7879.76 931.29 53959.73 88888.00 2018-01-06 22:19:58.000 6 7879.71 931.25 53959.68 88888.00 2018-01-06 22:19:59.000 6 7879.68 931.21 53959.64 88888.00 2018-01-06 22:20:00.000 6 7879.65 931.17 53959.61 88888.00 2018-01-06 22:20:01.000 6 7879.62 931.14 53959.57 88888.00 2018-01-06 22:20:02.000 6 7879.60 931.11 53959.54 88888.00 2018-01-06 22:20:03.000 6 7879.58 931.07 53959.51 88888.00 2018-01-06 22:20:04.000 6 7879.56 931.02 53959.48 88888.00 2018-01-06 22:20:05.000 6 7879.56 930.98 53959.45 88888.00 2018-01-06 22:20:06.000 6 7879.56 930.94 53959.43 88888.00 2018-01-06 22:20:07.000 6 7879.58 930.91 53959.43 88888.00 2018-01-06 22:20:08.000 6 7879.60 930.89 53959.42 88888.00 2018-01-06 22:20:09.000 6 7879.62 930.87 53959.41 88888.00 2018-01-06 22:20:10.000 6 7879.65 930.84 53959.39 88888.00 2018-01-06 22:20:11.000 6 7879.67 930.82 53959.37 88888.00 2018-01-06 22:20:12.000 6 7879.70 930.82 53959.36 88888.00 2018-01-06 22:20:13.000 6 7879.74 930.82 53959.36 88888.00 2018-01-06 22:20:14.000 6 7879.79 930.81 53959.35 88888.00 2018-01-06 22:20:15.000 6 7879.83 930.80 53959.33 88888.00 2018-01-06 22:20:16.000 6 7879.85 930.79 53959.31 88888.00 2018-01-06 22:20:17.000 6 7879.89 930.78 53959.30 88888.00 2018-01-06 22:20:18.000 6 7879.93 930.77 53959.28 88888.00 2018-01-06 22:20:19.000 6 7879.96 930.76 53959.25 88888.00 2018-01-06 22:20:20.000 6 7879.98 930.77 53959.23 88888.00 2018-01-06 22:20:21.000 6 7880.02 930.81 53959.20 88888.00 2018-01-06 22:20:22.000 6 7880.05 930.84 53959.17 88888.00 2018-01-06 22:20:23.000 6 7880.10 930.87 53959.15 88888.00 2018-01-06 22:20:24.000 6 7880.16 930.90 53959.14 88888.00 2018-01-06 22:20:25.000 6 7880.22 930.93 53959.14 88888.00 2018-01-06 22:20:26.000 6 7880.28 930.96 53959.14 88888.00 2018-01-06 22:20:27.000 6 7880.35 931.00 53959.14 88888.00 2018-01-06 22:20:28.000 6 7880.42 931.03 53959.12 88888.00 2018-01-06 22:20:29.000 6 7880.48 931.06 53959.10 88888.00 2018-01-06 22:20:30.000 6 7880.54 931.11 53959.08 88888.00 2018-01-06 22:20:31.000 6 7880.58 931.16 53959.06 88888.00 2018-01-06 22:20:32.000 6 7880.63 931.22 53959.04 88888.00 2018-01-06 22:20:33.000 6 7880.67 931.28 53959.01 88888.00 2018-01-06 22:20:34.000 6 7880.71 931.36 53958.97 88888.00 2018-01-06 22:20:35.000 6 7880.76 931.44 53958.93 88888.00 2018-01-06 22:20:36.000 6 7880.81 931.52 53958.90 88888.00 2018-01-06 22:20:37.000 6 7880.86 931.61 53958.88 88888.00 2018-01-06 22:20:38.000 6 7880.91 931.70 53958.86 88888.00 2018-01-06 22:20:39.000 6 7880.94 931.77 53958.81 88888.00 2018-01-06 22:20:40.000 6 7880.97 931.85 53958.76 88888.00 2018-01-06 22:20:41.000 6 7880.99 931.94 53958.71 88888.00 2018-01-06 22:20:42.000 6 7881.01 932.01 53958.68 88888.00 2018-01-06 22:20:43.000 6 7881.03 932.07 53958.64 88888.00 2018-01-06 22:20:44.000 6 7881.05 932.14 53958.59 88888.00 2018-01-06 22:20:45.000 6 7881.05 932.22 53958.55 88888.00 2018-01-06 22:20:46.000 6 7881.06 932.30 53958.50 88888.00 2018-01-06 22:20:47.000 6 7881.06 932.39 53958.44 88888.00 2018-01-06 22:20:48.000 6 7881.05 932.48 53958.39 88888.00 2018-01-06 22:20:49.000 6 7881.07 932.57 53958.34 88888.00 2018-01-06 22:20:50.000 6 7881.08 932.66 53958.29 88888.00 2018-01-06 22:20:51.000 6 7881.09 932.76 53958.27 88888.00 2018-01-06 22:20:52.000 6 7881.12 932.86 53958.24 88888.00 2018-01-06 22:20:53.000 6 7881.14 932.95 53958.20 88888.00 2018-01-06 22:20:54.000 6 7881.16 933.05 53958.18 88888.00 2018-01-06 22:20:55.000 6 7881.19 933.16 53958.14 88888.00 2018-01-06 22:20:56.000 6 7881.23 933.26 53958.12 88888.00 2018-01-06 22:20:57.000 6 7881.27 933.33 53958.10 88888.00 2018-01-06 22:20:58.000 6 7881.32 933.39 53958.09 88888.00 2018-01-06 22:20:59.000 6 7881.38 933.48 53958.10 88888.00 2018-01-06 22:21:00.000 6 7881.44 933.55 53958.11 88888.00 2018-01-06 22:21:01.000 6 7881.50 933.61 53958.11 88888.00 2018-01-06 22:21:02.000 6 7881.56 933.69 53958.12 88888.00 2018-01-06 22:21:03.000 6 7881.62 933.77 53958.11 88888.00 2018-01-06 22:21:04.000 6 7881.68 933.83 53958.09 88888.00 2018-01-06 22:21:05.000 6 7881.74 933.91 53958.07 88888.00 2018-01-06 22:21:06.000 6 7881.81 933.99 53958.08 88888.00 2018-01-06 22:21:07.000 6 7881.87 934.06 53958.08 88888.00 2018-01-06 22:21:08.000 6 7881.94 934.12 53958.08 88888.00 2018-01-06 22:21:09.000 6 7882.02 934.18 53958.08 88888.00 2018-01-06 22:21:10.000 6 7882.07 934.25 53958.07 88888.00 2018-01-06 22:21:11.000 6 7882.11 934.32 53958.04 88888.00 2018-01-06 22:21:12.000 6 7882.16 934.38 53958.00 88888.00 2018-01-06 22:21:13.000 6 7882.20 934.44 53957.99 88888.00 2018-01-06 22:21:14.000 6 7882.25 934.51 53957.98 88888.00 2018-01-06 22:21:15.000 6 7882.28 934.60 53957.95 88888.00 2018-01-06 22:21:16.000 6 7882.32 934.70 53957.92 88888.00 2018-01-06 22:21:17.000 6 7882.38 934.79 53957.90 88888.00 2018-01-06 22:21:18.000 6 7882.44 934.87 53957.89 88888.00 2018-01-06 22:21:19.000 6 7882.48 934.94 53957.88 88888.00 2018-01-06 22:21:20.000 6 7882.52 935.00 53957.86 88888.00 2018-01-06 22:21:21.000 6 7882.58 935.07 53957.84 88888.00 2018-01-06 22:21:22.000 6 7882.63 935.14 53957.82 88888.00 2018-01-06 22:21:23.000 6 7882.67 935.21 53957.80 88888.00 2018-01-06 22:21:24.000 6 7882.71 935.30 53957.78 88888.00 2018-01-06 22:21:25.000 6 7882.75 935.38 53957.78 88888.00 2018-01-06 22:21:26.000 6 7882.77 935.44 53957.75 88888.00 2018-01-06 22:21:27.000 6 7882.78 935.51 53957.71 88888.00 2018-01-06 22:21:28.000 6 7882.80 935.57 53957.67 88888.00 2018-01-06 22:21:29.000 6 7882.83 935.62 53957.62 88888.00 2018-01-06 22:21:30.000 6 7882.85 935.68 53957.59 88888.00 2018-01-06 22:21:31.000 6 7882.88 935.74 53957.58 88888.00 2018-01-06 22:21:32.000 6 7882.91 935.79 53957.56 88888.00 2018-01-06 22:21:33.000 6 7882.94 935.86 53957.54 88888.00 2018-01-06 22:21:34.000 6 7882.98 935.93 53957.51 88888.00 2018-01-06 22:21:35.000 6 7883.02 936.01 53957.50 88888.00 2018-01-06 22:21:36.000 6 7883.05 936.07 53957.48 88888.00 2018-01-06 22:21:37.000 6 7883.06 936.11 53957.45 88888.00 2018-01-06 22:21:38.000 6 7883.08 936.15 53957.41 88888.00 2018-01-06 22:21:39.000 6 7883.08 936.20 53957.38 88888.00 2018-01-06 22:21:40.000 6 7883.09 936.22 53957.36 88888.00 2018-01-06 22:21:41.000 6 7883.10 936.25 53957.34 88888.00 2018-01-06 22:21:42.000 6 7883.13 936.29 53957.30 88888.00 2018-01-06 22:21:43.000 6 7883.15 936.33 53957.28 88888.00 2018-01-06 22:21:44.000 6 7883.16 936.38 53957.25 88888.00 2018-01-06 22:21:45.000 6 7883.17 936.43 53957.23 88888.00 2018-01-06 22:21:46.000 6 7883.19 936.48 53957.21 88888.00 2018-01-06 22:21:47.000 6 7883.23 936.53 53957.20 88888.00 2018-01-06 22:21:48.000 6 7883.26 936.58 53957.20 88888.00 2018-01-06 22:21:49.000 6 7883.29 936.65 53957.18 88888.00 2018-01-06 22:21:50.000 6 7883.33 936.70 53957.17 88888.00 2018-01-06 22:21:51.000 6 7883.36 936.74 53957.16 88888.00 2018-01-06 22:21:52.000 6 7883.40 936.78 53957.16 88888.00 2018-01-06 22:21:53.000 6 7883.46 936.82 53957.17 88888.00 2018-01-06 22:21:54.000 6 7883.51 936.87 53957.16 88888.00 2018-01-06 22:21:55.000 6 7883.57 936.91 53957.16 88888.00 2018-01-06 22:21:56.000 6 7883.63 936.96 53957.17 88888.00 2018-01-06 22:21:57.000 6 7883.69 937.00 53957.16 88888.00 2018-01-06 22:21:58.000 6 7883.76 937.04 53957.17 88888.00 2018-01-06 22:21:59.000 6 7883.82 937.10 53957.19 88888.00 2018-01-06 22:22:00.000 6 7883.87 937.14 53957.19 88888.00 2018-01-06 22:22:01.000 6 7883.92 937.17 53957.18 88888.00 2018-01-06 22:22:02.000 6 7883.99 937.23 53957.18 88888.00 2018-01-06 22:22:03.000 6 7884.06 937.30 53957.18 88888.00 2018-01-06 22:22:04.000 6 7884.12 937.36 53957.19 88888.00 2018-01-06 22:22:05.000 6 7884.18 937.41 53957.20 88888.00 2018-01-06 22:22:06.000 6 7884.25 937.46 53957.21 88888.00 2018-01-06 22:22:07.000 6 7884.31 937.51 53957.21 88888.00 2018-01-06 22:22:08.000 6 7884.37 937.57 53957.21 88888.00 2018-01-06 22:22:09.000 6 7884.43 937.64 53957.21 88888.00 2018-01-06 22:22:10.000 6 7884.49 937.69 53957.21 88888.00 2018-01-06 22:22:11.000 6 7884.54 937.74 53957.21 88888.00 2018-01-06 22:22:12.000 6 7884.59 937.79 53957.21 88888.00 2018-01-06 22:22:13.000 6 7884.64 937.85 53957.20 88888.00 2018-01-06 22:22:14.000 6 7884.69 937.91 53957.19 88888.00 2018-01-06 22:22:15.000 6 7884.73 937.95 53957.19 88888.00 2018-01-06 22:22:16.000 6 7884.78 937.99 53957.19 88888.00 2018-01-06 22:22:17.000 6 7884.83 938.05 53957.18 88888.00 2018-01-06 22:22:18.000 6 7884.88 938.10 53957.17 88888.00 2018-01-06 22:22:19.000 6 7884.92 938.14 53957.16 88888.00 2018-01-06 22:22:20.000 6 7884.96 938.20 53957.17 88888.00 2018-01-06 22:22:21.000 6 7885.01 938.25 53957.16 88888.00 2018-01-06 22:22:22.000 6 7885.07 938.32 53957.15 88888.00 2018-01-06 22:22:23.000 6 7885.12 938.37 53957.15 88888.00 2018-01-06 22:22:24.000 6 7885.16 938.43 53957.16 88888.00 2018-01-06 22:22:25.000 6 7885.22 938.50 53957.15 88888.00 2018-01-06 22:22:26.000 6 7885.28 938.58 53957.15 88888.00 2018-01-06 22:22:27.000 6 7885.34 938.64 53957.16 88888.00 2018-01-06 22:22:28.000 6 7885.41 938.67 53957.17 88888.00 2018-01-06 22:22:29.000 6 7885.49 938.72 53957.18 88888.00 2018-01-06 22:22:30.000 6 7885.55 938.80 53957.19 88888.00 2018-01-06 22:22:31.000 6 7885.60 938.86 53957.20 88888.00 2018-01-06 22:22:32.000 6 7885.67 938.90 53957.20 88888.00 2018-01-06 22:22:33.000 6 7885.72 938.94 53957.21 88888.00 2018-01-06 22:22:34.000 6 7885.77 938.99 53957.23 88888.00 2018-01-06 22:22:35.000 6 7885.84 939.05 53957.24 88888.00 2018-01-06 22:22:36.000 6 7885.93 939.08 53957.25 88888.00 2018-01-06 22:22:37.000 6 7885.99 939.10 53957.26 88888.00 2018-01-06 22:22:38.000 6 7886.04 939.14 53957.27 88888.00 2018-01-06 22:22:39.000 6 7886.10 939.19 53957.28 88888.00 2018-01-06 22:22:40.000 6 7886.17 939.24 53957.29 88888.00 2018-01-06 22:22:41.000 6 7886.23 939.27 53957.30 88888.00 2018-01-06 22:22:42.000 6 7886.28 939.31 53957.31 88888.00 2018-01-06 22:22:43.000 6 7886.34 939.35 53957.32 88888.00 2018-01-06 22:22:44.000 6 7886.40 939.39 53957.33 88888.00 2018-01-06 22:22:45.000 6 7886.47 939.42 53957.33 88888.00 2018-01-06 22:22:46.000 6 7886.52 939.43 53957.35 88888.00 2018-01-06 22:22:47.000 6 7886.58 939.45 53957.36 88888.00 2018-01-06 22:22:48.000 6 7886.63 939.49 53957.35 88888.00 2018-01-06 22:22:49.000 6 7886.69 939.50 53957.35 88888.00 2018-01-06 22:22:50.000 6 7886.74 939.51 53957.36 88888.00 2018-01-06 22:22:51.000 6 7886.80 939.55 53957.37 88888.00 2018-01-06 22:22:52.000 6 7886.87 939.56 53957.38 88888.00 2018-01-06 22:22:53.000 6 7886.93 939.57 53957.39 88888.00 2018-01-06 22:22:54.000 6 7886.98 939.59 53957.40 88888.00 2018-01-06 22:22:55.000 6 7887.03 939.61 53957.41 88888.00 2018-01-06 22:22:56.000 6 7887.08 939.63 53957.41 88888.00 2018-01-06 22:22:57.000 6 7887.13 939.65 53957.41 88888.00 2018-01-06 22:22:58.000 6 7887.16 939.65 53957.40 88888.00 2018-01-06 22:22:59.000 6 7887.19 939.67 53957.37 88888.00 2018-01-06 22:23:00.000 6 7887.24 939.70 53957.34 88888.00 2018-01-06 22:23:01.000 6 7887.29 939.72 53957.34 88888.00 2018-01-06 22:23:02.000 6 7887.32 939.73 53957.34 88888.00 2018-01-06 22:23:03.000 6 7887.35 939.75 53957.34 88888.00 2018-01-06 22:23:04.000 6 7887.39 939.78 53957.33 88888.00 2018-01-06 22:23:05.000 6 7887.41 939.79 53957.32 88888.00 2018-01-06 22:23:06.000 6 7887.43 939.81 53957.28 88888.00 2018-01-06 22:23:07.000 6 7887.45 939.82 53957.25 88888.00 2018-01-06 22:23:08.000 6 7887.47 939.85 53957.23 88888.00 2018-01-06 22:23:09.000 6 7887.50 939.89 53957.22 88888.00 2018-01-06 22:23:10.000 6 7887.52 939.91 53957.21 88888.00 2018-01-06 22:23:11.000 6 7887.54 939.92 53957.21 88888.00 2018-01-06 22:23:12.000 6 7887.55 939.91 53957.20 88888.00 2018-01-06 22:23:13.000 6 7887.56 939.91 53957.18 88888.00 2018-01-06 22:23:14.000 6 7887.58 939.94 53957.15 88888.00 2018-01-06 22:23:15.000 6 7887.61 939.96 53957.12 88888.00 2018-01-06 22:23:16.000 6 7887.62 939.96 53957.11 88888.00 2018-01-06 22:23:17.000 6 7887.63 939.95 53957.11 88888.00 2018-01-06 22:23:18.000 6 7887.65 939.96 53957.09 88888.00 2018-01-06 22:23:19.000 6 7887.67 939.97 53957.07 88888.00 2018-01-06 22:23:20.000 6 7887.67 939.97 53957.05 88888.00 2018-01-06 22:23:21.000 6 7887.66 939.96 53957.03 88888.00 2018-01-06 22:23:22.000 6 7887.67 939.94 53957.00 88888.00 2018-01-06 22:23:23.000 6 7887.67 939.94 53956.97 88888.00 2018-01-06 22:23:24.000 6 7887.67 939.94 53956.95 88888.00 2018-01-06 22:23:25.000 6 7887.67 939.92 53956.93 88888.00 2018-01-06 22:23:26.000 6 7887.66 939.91 53956.90 88888.00 2018-01-06 22:23:27.000 6 7887.65 939.91 53956.86 88888.00 2018-01-06 22:23:28.000 6 7887.64 939.90 53956.83 88888.00 2018-01-06 22:23:29.000 6 7887.63 939.88 53956.80 88888.00 2018-01-06 22:23:30.000 6 7887.62 939.86 53956.77 88888.00 2018-01-06 22:23:31.000 6 7887.60 939.85 53956.72 88888.00 2018-01-06 22:23:32.000 6 7887.59 939.84 53956.69 88888.00 2018-01-06 22:23:33.000 6 7887.56 939.82 53956.66 88888.00 2018-01-06 22:23:34.000 6 7887.54 939.81 53956.62 88888.00 2018-01-06 22:23:35.000 6 7887.52 939.79 53956.59 88888.00 2018-01-06 22:23:36.000 6 7887.49 939.77 53956.55 88888.00 2018-01-06 22:23:37.000 6 7887.45 939.76 53956.51 88888.00 2018-01-06 22:23:38.000 6 7887.42 939.74 53956.46 88888.00 2018-01-06 22:23:39.000 6 7887.40 939.72 53956.42 88888.00 2018-01-06 22:23:40.000 6 7887.36 939.70 53956.38 88888.00 2018-01-06 22:23:41.000 6 7887.33 939.69 53956.35 88888.00 2018-01-06 22:23:42.000 6 7887.31 939.68 53956.31 88888.00 2018-01-06 22:23:43.000 6 7887.29 939.66 53956.27 88888.00 2018-01-06 22:23:44.000 6 7887.26 939.64 53956.24 88888.00 2018-01-06 22:23:45.000 6 7887.24 939.61 53956.21 88888.00 2018-01-06 22:23:46.000 6 7887.22 939.60 53956.18 88888.00 2018-01-06 22:23:47.000 6 7887.20 939.60 53956.15 88888.00 2018-01-06 22:23:48.000 6 7887.19 939.59 53956.12 88888.00 2018-01-06 22:23:49.000 6 7887.18 939.59 53956.09 88888.00 2018-01-06 22:23:50.000 6 7887.17 939.60 53956.07 88888.00 2018-01-06 22:23:51.000 6 7887.16 939.61 53956.05 88888.00 2018-01-06 22:23:52.000 6 7887.14 939.60 53956.02 88888.00 2018-01-06 22:23:53.000 6 7887.12 939.58 53956.00 88888.00 2018-01-06 22:23:54.000 6 7887.12 939.58 53955.97 88888.00 2018-01-06 22:23:55.000 6 7887.14 939.59 53955.95 88888.00 2018-01-06 22:23:56.000 6 7887.17 939.61 53955.93 88888.00 2018-01-06 22:23:57.000 6 7887.18 939.63 53955.91 88888.00 2018-01-06 22:23:58.000 6 7887.18 939.64 53955.89 88888.00 2018-01-06 22:23:59.000 6 7887.21 939.67 53955.89 88888.00 2018-01-06 22:24:00.000 6 7887.25 939.69 53955.88 88888.00 2018-01-06 22:24:01.000 6 7887.27 939.67 53955.87 88888.00 2018-01-06 22:24:02.000 6 7887.28 939.68 53955.86 88888.00 2018-01-06 22:24:03.000 6 7887.32 939.71 53955.86 88888.00 2018-01-06 22:24:04.000 6 7887.36 939.73 53955.85 88888.00 2018-01-06 22:24:05.000 6 7887.39 939.74 53955.84 88888.00 2018-01-06 22:24:06.000 6 7887.43 939.78 53955.84 88888.00 2018-01-06 22:24:07.000 6 7887.47 939.81 53955.84 88888.00 2018-01-06 22:24:08.000 6 7887.51 939.85 53955.84 88888.00 2018-01-06 22:24:09.000 6 7887.55 939.90 53955.82 88888.00 2018-01-06 22:24:10.000 6 7887.59 939.94 53955.81 88888.00 2018-01-06 22:24:11.000 6 7887.62 939.98 53955.81 88888.00 2018-01-06 22:24:12.000 6 7887.65 940.02 53955.80 88888.00 2018-01-06 22:24:13.000 6 7887.68 940.06 53955.79 88888.00 2018-01-06 22:24:14.000 6 7887.71 940.10 53955.79 88888.00 2018-01-06 22:24:15.000 6 7887.75 940.15 53955.79 88888.00 2018-01-06 22:24:16.000 6 7887.79 940.18 53955.78 88888.00 2018-01-06 22:24:17.000 6 7887.82 940.20 53955.77 88888.00 2018-01-06 22:24:18.000 6 7887.87 940.23 53955.78 88888.00 2018-01-06 22:24:19.000 6 7887.92 940.27 53955.79 88888.00 2018-01-06 22:24:20.000 6 7887.96 940.33 53955.80 88888.00 2018-01-06 22:24:21.000 6 7887.99 940.36 53955.80 88888.00 2018-01-06 22:24:22.000 6 7888.04 940.40 53955.81 88888.00 2018-01-06 22:24:23.000 6 7888.11 940.45 53955.80 88888.00 2018-01-06 22:24:24.000 6 7888.15 940.50 53955.79 88888.00 2018-01-06 22:24:25.000 6 7888.17 940.52 53955.79 88888.00 2018-01-06 22:24:26.000 6 7888.21 940.54 53955.78 88888.00 2018-01-06 22:24:27.000 6 7888.23 940.57 53955.78 88888.00 2018-01-06 22:24:28.000 6 7888.25 940.61 53955.78 88888.00 2018-01-06 22:24:29.000 6 7888.29 940.64 53955.79 88888.00 2018-01-06 22:24:30.000 6 7888.34 940.68 53955.78 88888.00 2018-01-06 22:24:31.000 6 7888.37 940.71 53955.78 88888.00 2018-01-06 22:24:32.000 6 7888.40 940.74 53955.78 88888.00 2018-01-06 22:24:33.000 6 7888.44 940.79 53955.78 88888.00 2018-01-06 22:24:34.000 6 7888.48 940.83 53955.79 88888.00 2018-01-06 22:24:35.000 6 7888.51 940.86 53955.80 88888.00 2018-01-06 22:24:36.000 6 7888.55 940.88 53955.80 88888.00 2018-01-06 22:24:37.000 6 7888.58 940.90 53955.80 88888.00 2018-01-06 22:24:38.000 6 7888.60 940.93 53955.80 88888.00 2018-01-06 22:24:39.000 6 7888.63 940.95 53955.81 88888.00 2018-01-06 22:24:40.000 6 7888.66 940.98 53955.80 88888.00 2018-01-06 22:24:41.000 6 7888.69 941.01 53955.80 88888.00 2018-01-06 22:24:42.000 6 7888.73 941.04 53955.81 88888.00 2018-01-06 22:24:43.000 6 7888.75 941.06 53955.80 88888.00 2018-01-06 22:24:44.000 6 7888.76 941.08 53955.80 88888.00 2018-01-06 22:24:45.000 6 7888.79 941.11 53955.80 88888.00 2018-01-06 22:24:46.000 6 7888.81 941.13 53955.78 88888.00 2018-01-06 22:24:47.000 6 7888.82 941.15 53955.77 88888.00 2018-01-06 22:24:48.000 6 7888.84 941.18 53955.78 88888.00 2018-01-06 22:24:49.000 6 7888.86 941.20 53955.77 88888.00 2018-01-06 22:24:50.000 6 7888.88 941.25 53955.76 88888.00 2018-01-06 22:24:51.000 6 7888.90 941.28 53955.76 88888.00 2018-01-06 22:24:52.000 6 7888.90 941.31 53955.75 88888.00 2018-01-06 22:24:53.000 6 7888.92 941.34 53955.73 88888.00 2018-01-06 22:24:54.000 6 7888.93 941.38 53955.73 88888.00 2018-01-06 22:24:55.000 6 7888.95 941.42 53955.71 88888.00 2018-01-06 22:24:56.000 6 7888.98 941.44 53955.71 88888.00 2018-01-06 22:24:57.000 6 7888.99 941.46 53955.71 88888.00 2018-01-06 22:24:58.000 6 7888.98 941.51 53955.70 88888.00 2018-01-06 22:24:59.000 6 7888.98 941.57 53955.68 88888.00 2018-01-06 22:25:00.000 6 7889.00 941.60 53955.68 88888.00 2018-01-06 22:25:01.000 6 7889.00 941.63 53955.66 88888.00 2018-01-06 22:25:02.000 6 7889.00 941.67 53955.64 88888.00 2018-01-06 22:25:03.000 6 7889.00 941.71 53955.63 88888.00 2018-01-06 22:25:04.000 6 7889.00 941.76 53955.61 88888.00 2018-01-06 22:25:05.000 6 7889.00 941.80 53955.59 88888.00 2018-01-06 22:25:06.000 6 7888.98 941.82 53955.57 88888.00 2018-01-06 22:25:07.000 6 7888.96 941.84 53955.55 88888.00 2018-01-06 22:25:08.000 6 7888.96 941.87 53955.54 88888.00 2018-01-06 22:25:09.000 6 7888.94 941.88 53955.51 88888.00 2018-01-06 22:25:10.000 6 7888.92 941.90 53955.50 88888.00 2018-01-06 22:25:11.000 6 7888.92 941.92 53955.49 88888.00 2018-01-06 22:25:12.000 6 7888.89 941.93 53955.47 88888.00 2018-01-06 22:25:13.000 6 7888.86 941.92 53955.45 88888.00 2018-01-06 22:25:14.000 6 7888.85 941.93 53955.44 88888.00 2018-01-06 22:25:15.000 6 7888.84 941.94 53955.43 88888.00 2018-01-06 22:25:16.000 6 7888.84 941.94 53955.42 88888.00 2018-01-06 22:25:17.000 6 7888.85 941.94 53955.43 88888.00 2018-01-06 22:25:18.000 6 7888.87 941.96 53955.44 88888.00 2018-01-06 22:25:19.000 6 7888.90 941.96 53955.45 88888.00 2018-01-06 22:25:20.000 6 7888.91 941.93 53955.46 88888.00 2018-01-06 22:25:21.000 6 7888.93 941.93 53955.47 88888.00 2018-01-06 22:25:22.000 6 7888.96 941.93 53955.48 88888.00 2018-01-06 22:25:23.000 6 7888.97 941.91 53955.50 88888.00 2018-01-06 22:25:24.000 6 7889.00 941.90 53955.52 88888.00 2018-01-06 22:25:25.000 6 7889.05 941.92 53955.52 88888.00 2018-01-06 22:25:26.000 6 7889.10 941.92 53955.53 88888.00 2018-01-06 22:25:27.000 6 7889.12 941.91 53955.55 88888.00 2018-01-06 22:25:28.000 6 7889.14 941.91 53955.57 88888.00 2018-01-06 22:25:29.000 6 7889.18 941.93 53955.58 88888.00 2018-01-06 22:25:30.000 6 7889.22 941.94 53955.60 88888.00 2018-01-06 22:25:31.000 6 7889.25 941.94 53955.61 88888.00 2018-01-06 22:25:32.000 6 7889.28 941.95 53955.62 88888.00 2018-01-06 22:25:33.000 6 7889.32 941.96 53955.64 88888.00 2018-01-06 22:25:34.000 6 7889.34 941.97 53955.64 88888.00 2018-01-06 22:25:35.000 6 7889.35 941.98 53955.65 88888.00 2018-01-06 22:25:36.000 6 7889.37 941.98 53955.66 88888.00 2018-01-06 22:25:37.000 6 7889.39 941.98 53955.68 88888.00 2018-01-06 22:25:38.000 6 7889.41 941.98 53955.69 88888.00 2018-01-06 22:25:39.000 6 7889.44 941.99 53955.70 88888.00 2018-01-06 22:25:40.000 6 7889.48 942.01 53955.71 88888.00 2018-01-06 22:25:41.000 6 7889.51 942.00 53955.71 88888.00 2018-01-06 22:25:42.000 6 7889.52 942.01 53955.72 88888.00 2018-01-06 22:25:43.000 6 7889.54 942.03 53955.72 88888.00 2018-01-06 22:25:44.000 6 7889.57 942.06 53955.72 88888.00 2018-01-06 22:25:45.000 6 7889.59 942.07 53955.72 88888.00 2018-01-06 22:25:46.000 6 7889.60 942.07 53955.73 88888.00 2018-01-06 22:25:47.000 6 7889.61 942.07 53955.73 88888.00 2018-01-06 22:25:48.000 6 7889.64 942.08 53955.73 88888.00 2018-01-06 22:25:49.000 6 7889.66 942.08 53955.74 88888.00 2018-01-06 22:25:50.000 6 7889.68 942.09 53955.75 88888.00 2018-01-06 22:25:51.000 6 7889.70 942.08 53955.75 88888.00 2018-01-06 22:25:52.000 6 7889.71 942.05 53955.75 88888.00 2018-01-06 22:25:53.000 6 7889.71 942.04 53955.75 88888.00 2018-01-06 22:25:54.000 6 7889.70 942.02 53955.74 88888.00 2018-01-06 22:25:55.000 6 7889.70 942.00 53955.74 88888.00 2018-01-06 22:25:56.000 6 7889.71 941.99 53955.76 88888.00 2018-01-06 22:25:57.000 6 7889.74 941.97 53955.77 88888.00 2018-01-06 22:25:58.000 6 7889.77 941.96 53955.77 88888.00 2018-01-06 22:25:59.000 6 7889.80 941.96 53955.78 88888.00 2018-01-06 22:26:00.000 6 7889.81 941.95 53955.79 88888.00 2018-01-06 22:26:01.000 6 7889.83 941.94 53955.80 88888.00 2018-01-06 22:26:02.000 6 7889.84 941.94 53955.80 88888.00 2018-01-06 22:26:03.000 6 7889.85 941.94 53955.79 88888.00 2018-01-06 22:26:04.000 6 7889.85 941.94 53955.78 88888.00 2018-01-06 22:26:05.000 6 7889.86 941.94 53955.78 88888.00 2018-01-06 22:26:06.000 6 7889.88 941.95 53955.79 88888.00 2018-01-06 22:26:07.000 6 7889.87 941.95 53955.78 88888.00 2018-01-06 22:26:08.000 6 7889.88 941.94 53955.77 88888.00 2018-01-06 22:26:09.000 6 7889.90 941.95 53955.76 88888.00 2018-01-06 22:26:10.000 6 7889.90 941.95 53955.77 88888.00 2018-01-06 22:26:11.000 6 7889.90 941.94 53955.77 88888.00 2018-01-06 22:26:12.000 6 7889.91 941.93 53955.77 88888.00 2018-01-06 22:26:13.000 6 7889.91 941.93 53955.77 88888.00 2018-01-06 22:26:14.000 6 7889.91 941.93 53955.77 88888.00 2018-01-06 22:26:15.000 6 7889.91 941.93 53955.75 88888.00 2018-01-06 22:26:16.000 6 7889.91 941.94 53955.73 88888.00 2018-01-06 22:26:17.000 6 7889.92 941.95 53955.73 88888.00 2018-01-06 22:26:18.000 6 7889.93 941.95 53955.73 88888.00 2018-01-06 22:26:19.000 6 7889.92 941.97 53955.72 88888.00 2018-01-06 22:26:20.000 6 7889.90 941.97 53955.71 88888.00 2018-01-06 22:26:21.000 6 7889.91 941.97 53955.70 88888.00 2018-01-06 22:26:22.000 6 7889.91 941.98 53955.68 88888.00 2018-01-06 22:26:23.000 6 7889.89 942.00 53955.66 88888.00 2018-01-06 22:26:24.000 6 7889.87 942.00 53955.65 88888.00 2018-01-06 22:26:25.000 6 7889.86 942.00 53955.62 88888.00 2018-01-06 22:26:26.000 6 7889.85 942.03 53955.61 88888.00 2018-01-06 22:26:27.000 6 7889.83 942.05 53955.62 88888.00 2018-01-06 22:26:28.000 6 7889.82 942.05 53955.62 88888.00 2018-01-06 22:26:29.000 6 7889.82 942.04 53955.60 88888.00 2018-01-06 22:26:30.000 6 7889.80 942.03 53955.58 88888.00 2018-01-06 22:26:31.000 6 7889.77 942.03 53955.57 88888.00 2018-01-06 22:26:32.000 6 7889.76 942.04 53955.55 88888.00 2018-01-06 22:26:33.000 6 7889.76 942.04 53955.54 88888.00 2018-01-06 22:26:34.000 6 7889.74 942.02 53955.53 88888.00 2018-01-06 22:26:35.000 6 7889.71 942.03 53955.50 88888.00 2018-01-06 22:26:36.000 6 7889.70 942.05 53955.49 88888.00 2018-01-06 22:26:37.000 6 7889.69 942.04 53955.47 88888.00 2018-01-06 22:26:38.000 6 7889.67 942.03 53955.45 88888.00 2018-01-06 22:26:39.000 6 7889.63 942.03 53955.45 88888.00 2018-01-06 22:26:40.000 6 7889.60 942.03 53955.44 88888.00 2018-01-06 22:26:41.000 6 7889.59 942.04 53955.43 88888.00 2018-01-06 22:26:42.000 6 7889.58 942.03 53955.41 88888.00 2018-01-06 22:26:43.000 6 7889.57 942.01 53955.40 88888.00 2018-01-06 22:26:44.000 6 7889.55 942.00 53955.39 88888.00 2018-01-06 22:26:45.000 6 7889.54 941.99 53955.39 88888.00 2018-01-06 22:26:46.000 6 7889.54 941.99 53955.38 88888.00 2018-01-06 22:26:47.000 6 7889.54 941.99 53955.37 88888.00 2018-01-06 22:26:48.000 6 7889.53 941.98 53955.37 88888.00 2018-01-06 22:26:49.000 6 7889.50 941.98 53955.36 88888.00 2018-01-06 22:26:50.000 6 7889.49 941.97 53955.34 88888.00 2018-01-06 22:26:51.000 6 7889.49 941.96 53955.34 88888.00 2018-01-06 22:26:52.000 6 7889.49 941.96 53955.34 88888.00 2018-01-06 22:26:53.000 6 7889.49 941.96 53955.33 88888.00 2018-01-06 22:26:54.000 6 7889.46 941.95 53955.32 88888.00 2018-01-06 22:26:55.000 6 7889.44 941.93 53955.31 88888.00 2018-01-06 22:26:56.000 6 7889.45 941.93 53955.30 88888.00 2018-01-06 22:26:57.000 6 7889.46 941.93 53955.30 88888.00 2018-01-06 22:26:58.000 6 7889.45 941.92 53955.29 88888.00 2018-01-06 22:26:59.000 6 7889.43 941.91 53955.27 88888.00 2018-01-06 22:27:00.000 6 7889.41 941.90 53955.25 88888.00 2018-01-06 22:27:01.000 6 7889.40 941.88 53955.24 88888.00 2018-01-06 22:27:02.000 6 7889.40 941.87 53955.23 88888.00 2018-01-06 22:27:03.000 6 7889.38 941.87 53955.22 88888.00 2018-01-06 22:27:04.000 6 7889.37 941.85 53955.21 88888.00 2018-01-06 22:27:05.000 6 7889.37 941.83 53955.20 88888.00 2018-01-06 22:27:06.000 6 7889.35 941.80 53955.19 88888.00 2018-01-06 22:27:07.000 6 7889.33 941.78 53955.18 88888.00 2018-01-06 22:27:08.000 6 7889.31 941.75 53955.18 88888.00 2018-01-06 22:27:09.000 6 7889.27 941.71 53955.16 88888.00 2018-01-06 22:27:10.000 6 7889.25 941.67 53955.14 88888.00 2018-01-06 22:27:11.000 6 7889.24 941.64 53955.13 88888.00 2018-01-06 22:27:12.000 6 7889.22 941.59 53955.11 88888.00 2018-01-06 22:27:13.000 6 7889.20 941.53 53955.09 88888.00 2018-01-06 22:27:14.000 6 7889.18 941.49 53955.09 88888.00 2018-01-06 22:27:15.000 6 7889.16 941.45 53955.08 88888.00 2018-01-06 22:27:16.000 6 7889.14 941.42 53955.07 88888.00 2018-01-06 22:27:17.000 6 7889.14 941.39 53955.08 88888.00 2018-01-06 22:27:18.000 6 7889.14 941.36 53955.08 88888.00 2018-01-06 22:27:19.000 6 7889.12 941.34 53955.05 88888.00 2018-01-06 22:27:20.000 6 7889.11 941.32 53955.02 88888.00 2018-01-06 22:27:21.000 6 7889.09 941.30 53955.00 88888.00 2018-01-06 22:27:22.000 6 7889.08 941.27 53954.99 88888.00 2018-01-06 22:27:23.000 6 7889.06 941.26 53954.98 88888.00 2018-01-06 22:27:24.000 6 7889.07 941.25 53954.97 88888.00 2018-01-06 22:27:25.000 6 7889.08 941.22 53954.96 88888.00 2018-01-06 22:27:26.000 6 7889.07 941.21 53954.98 88888.00 2018-01-06 22:27:27.000 6 7889.08 941.20 53954.97 88888.00 2018-01-06 22:27:28.000 6 7889.08 941.19 53954.95 88888.00 2018-01-06 22:27:29.000 6 7889.08 941.18 53954.93 88888.00 2018-01-06 22:27:30.000 6 7889.08 941.18 53954.92 88888.00 2018-01-06 22:27:31.000 6 7889.08 941.19 53954.92 88888.00 2018-01-06 22:27:32.000 6 7889.07 941.17 53954.91 88888.00 2018-01-06 22:27:33.000 6 7889.05 941.15 53954.89 88888.00 2018-01-06 22:27:34.000 6 7889.05 941.14 53954.89 88888.00 2018-01-06 22:27:35.000 6 7889.05 941.16 53954.88 88888.00 2018-01-06 22:27:36.000 6 7889.06 941.18 53954.87 88888.00 2018-01-06 22:27:37.000 6 7889.07 941.17 53954.85 88888.00 2018-01-06 22:27:38.000 6 7889.07 941.17 53954.82 88888.00 2018-01-06 22:27:39.000 6 7889.06 941.18 53954.81 88888.00 2018-01-06 22:27:40.000 6 7889.05 941.18 53954.80 88888.00 2018-01-06 22:27:41.000 6 7889.06 941.18 53954.80 88888.00 2018-01-06 22:27:42.000 6 7889.07 941.17 53954.80 88888.00 2018-01-06 22:27:43.000 6 7889.07 941.17 53954.79 88888.00 2018-01-06 22:27:44.000 6 7889.06 941.17 53954.77 88888.00 2018-01-06 22:27:45.000 6 7889.06 941.16 53954.75 88888.00 2018-01-06 22:27:46.000 6 7889.06 941.15 53954.74 88888.00 2018-01-06 22:27:47.000 6 7889.07 941.15 53954.75 88888.00 2018-01-06 22:27:48.000 6 7889.07 941.14 53954.75 88888.00 2018-01-06 22:27:49.000 6 7889.06 941.13 53954.75 88888.00 2018-01-06 22:27:50.000 6 7889.06 941.12 53954.74 88888.00 2018-01-06 22:27:51.000 6 7889.06 941.11 53954.73 88888.00 2018-01-06 22:27:52.000 6 7889.05 941.09 53954.72 88888.00 2018-01-06 22:27:53.000 6 7889.04 941.06 53954.71 88888.00 2018-01-06 22:27:54.000 6 7889.06 941.03 53954.71 88888.00 2018-01-06 22:27:55.000 6 7889.09 941.01 53954.71 88888.00 2018-01-06 22:27:56.000 6 7889.11 940.99 53954.72 88888.00 2018-01-06 22:27:57.000 6 7889.12 940.96 53954.72 88888.00 2018-01-06 22:27:58.000 6 7889.13 940.93 53954.71 88888.00 2018-01-06 22:27:59.000 6 7889.15 940.93 53954.71 88888.00 2018-01-06 22:28:00.000 6 7889.15 940.91 53954.71 88888.00 2018-01-06 22:28:01.000 6 7889.16 940.88 53954.71 88888.00 2018-01-06 22:28:02.000 6 7889.18 940.87 53954.71 88888.00 2018-01-06 22:28:03.000 6 7889.19 940.87 53954.71 88888.00 2018-01-06 22:28:04.000 6 7889.19 940.85 53954.71 88888.00 2018-01-06 22:28:05.000 6 7889.20 940.83 53954.70 88888.00 2018-01-06 22:28:06.000 6 7889.21 940.80 53954.70 88888.00 2018-01-06 22:28:07.000 6 7889.20 940.76 53954.69 88888.00 2018-01-06 22:28:08.000 6 7889.19 940.73 53954.68 88888.00 2018-01-06 22:28:09.000 6 7889.19 940.70 53954.68 88888.00 2018-01-06 22:28:10.000 6 7889.21 940.67 53954.66 88888.00 2018-01-06 22:28:11.000 6 7889.21 940.63 53954.61 88888.00 2018-01-06 22:28:12.000 6 7889.20 940.59 53954.55 88888.00 2018-01-06 22:28:13.000 6 7889.20 940.57 53954.54 88888.00 2018-01-06 22:28:14.000 6 7889.21 940.54 53954.53 88888.00 2018-01-06 22:28:15.000 6 7889.22 940.51 53954.52 88888.00 2018-01-06 22:28:16.000 6 7889.24 940.51 53954.52 88888.00 2018-01-06 22:28:17.000 6 7889.26 940.50 53954.53 88888.00 2018-01-06 22:28:18.000 6 7889.29 940.49 53954.53 88888.00 2018-01-06 22:28:19.000 6 7889.30 940.48 53954.52 88888.00 2018-01-06 22:28:20.000 6 7889.31 940.46 53954.51 88888.00 2018-01-06 22:28:21.000 6 7889.30 940.44 53954.51 88888.00 2018-01-06 22:28:22.000 6 7889.31 940.42 53954.50 88888.00 2018-01-06 22:28:23.000 6 7889.34 940.40 53954.49 88888.00 2018-01-06 22:28:24.000 6 7889.36 940.40 53954.48 88888.00 2018-01-06 22:28:25.000 6 7889.37 940.38 53954.49 88888.00 2018-01-06 22:28:26.000 6 7889.39 940.35 53954.50 88888.00 2018-01-06 22:28:27.000 6 7889.40 940.35 53954.50 88888.00 2018-01-06 22:28:28.000 6 7889.38 940.35 53954.50 88888.00 2018-01-06 22:28:29.000 6 7889.39 940.33 53954.49 88888.00 2018-01-06 22:28:30.000 6 7889.41 940.31 53954.50 88888.00 2018-01-06 22:28:31.000 6 7889.43 940.28 53954.51 88888.00 2018-01-06 22:28:32.000 6 7889.46 940.26 53954.52 88888.00 2018-01-06 22:28:33.000 6 7889.48 940.25 53954.50 88888.00 2018-01-06 22:28:34.000 6 7889.48 940.23 53954.50 88888.00 2018-01-06 22:28:35.000 6 7889.49 940.19 53954.50 88888.00 2018-01-06 22:28:36.000 6 7889.51 940.17 53954.49 88888.00 2018-01-06 22:28:37.000 6 7889.52 940.15 53954.48 88888.00 2018-01-06 22:28:38.000 6 7889.53 940.14 53954.49 88888.00 2018-01-06 22:28:39.000 6 7889.56 940.12 53954.49 88888.00 2018-01-06 22:28:40.000 6 7889.58 940.08 53954.49 88888.00 2018-01-06 22:28:41.000 6 7889.59 940.05 53954.49 88888.00 2018-01-06 22:28:42.000 6 7889.61 940.04 53954.49 88888.00 2018-01-06 22:28:43.000 6 7889.63 940.02 53954.49 88888.00 2018-01-06 22:28:44.000 6 7889.64 940.00 53954.49 88888.00 2018-01-06 22:28:45.000 6 7889.66 939.98 53954.50 88888.00 2018-01-06 22:28:46.000 6 7889.69 939.97 53954.50 88888.00 2018-01-06 22:28:47.000 6 7889.71 939.96 53954.50 88888.00 2018-01-06 22:28:48.000 6 7889.72 939.95 53954.50 88888.00 2018-01-06 22:28:49.000 6 7889.75 939.92 53954.50 88888.00 2018-01-06 22:28:50.000 6 7889.77 939.90 53954.50 88888.00 2018-01-06 22:28:51.000 6 7889.77 939.88 53954.49 88888.00 2018-01-06 22:28:52.000 6 7889.76 939.84 53954.47 88888.00 2018-01-06 22:28:53.000 6 7889.74 939.83 53954.46 88888.00 2018-01-06 22:28:54.000 6 7889.74 939.81 53954.45 88888.00 2018-01-06 22:28:55.000 6 7889.74 939.78 53954.43 88888.00 2018-01-06 22:28:56.000 6 7889.73 939.74 53954.41 88888.00 2018-01-06 22:28:57.000 6 7889.73 939.72 53954.40 88888.00 2018-01-06 22:28:58.000 6 7889.72 939.68 53954.39 88888.00 2018-01-06 22:28:59.000 6 7889.72 939.66 53954.38 88888.00 2018-01-06 22:29:00.000 6 7889.73 939.63 53954.36 88888.00 2018-01-06 22:29:01.000 6 7889.71 939.59 53954.35 88888.00 2018-01-06 22:29:02.000 6 7889.69 939.53 53954.34 88888.00 2018-01-06 22:29:03.000 6 7889.67 939.48 53954.33 88888.00 2018-01-06 22:29:04.000 6 7889.65 939.45 53954.30 88888.00 2018-01-06 22:29:05.000 6 7889.65 939.41 53954.28 88888.00 2018-01-06 22:29:06.000 6 7889.61 939.36 53954.25 88888.00 2018-01-06 22:29:07.000 6 7889.57 939.33 53954.23 88888.00 2018-01-06 22:29:08.000 6 7889.56 939.29 53954.22 88888.00 2018-01-06 22:29:09.000 6 7889.55 939.26 53954.20 88888.00 2018-01-06 22:29:10.000 6 7889.52 939.23 53954.18 88888.00 2018-01-06 22:29:11.000 6 7889.50 939.19 53954.16 88888.00 2018-01-06 22:29:12.000 6 7889.49 939.15 53954.13 88888.00 2018-01-06 22:29:13.000 6 7889.49 939.12 53954.10 88888.00 2018-01-06 22:29:14.000 6 7889.48 939.10 53954.10 88888.00 2018-01-06 22:29:15.000 6 7889.46 939.07 53954.09 88888.00 2018-01-06 22:29:16.000 6 7889.44 939.04 53954.07 88888.00 2018-01-06 22:29:17.000 6 7889.43 939.01 53954.07 88888.00 2018-01-06 22:29:18.000 6 7889.43 938.98 53954.06 88888.00 2018-01-06 22:29:19.000 6 7889.44 938.96 53954.05 88888.00 2018-01-06 22:29:20.000 6 7889.45 938.93 53954.04 88888.00 2018-01-06 22:29:21.000 6 7889.44 938.90 53954.04 88888.00 2018-01-06 22:29:22.000 6 7889.42 938.86 53954.02 88888.00 2018-01-06 22:29:23.000 6 7889.42 938.83 53954.02 88888.00 2018-01-06 22:29:24.000 6 7889.42 938.79 53954.01 88888.00 2018-01-06 22:29:25.000 6 7889.41 938.76 53953.99 88888.00 2018-01-06 22:29:26.000 6 7889.41 938.71 53953.98 88888.00 2018-01-06 22:29:27.000 6 7889.40 938.65 53953.98 88888.00 2018-01-06 22:29:28.000 6 7889.39 938.60 53953.95 88888.00 2018-01-06 22:29:29.000 6 7889.37 938.55 53953.94 88888.00 2018-01-06 22:29:30.000 6 7889.36 938.51 53953.91 88888.00 2018-01-06 22:29:31.000 6 7889.34 938.46 53953.88 88888.00 2018-01-06 22:29:32.000 6 7889.31 938.40 53953.86 88888.00 2018-01-06 22:29:33.000 6 7889.28 938.35 53953.84 88888.00 2018-01-06 22:29:34.000 6 7889.27 938.31 53953.82 88888.00 2018-01-06 22:29:35.000 6 7889.26 938.28 53953.81 88888.00 2018-01-06 22:29:36.000 6 7889.25 938.23 53953.80 88888.00 2018-01-06 22:29:37.000 6 7889.23 938.18 53953.79 88888.00 2018-01-06 22:29:38.000 6 7889.19 938.12 53953.77 88888.00 2018-01-06 22:29:39.000 6 7889.16 938.07 53953.73 88888.00 2018-01-06 22:29:40.000 6 7889.14 938.04 53953.68 88888.00 2018-01-06 22:29:41.000 6 7889.10 937.99 53953.64 88888.00 2018-01-06 22:29:42.000 6 7889.07 937.94 53953.63 88888.00 2018-01-06 22:29:43.000 6 7889.05 937.88 53953.61 88888.00 2018-01-06 22:29:44.000 6 7889.03 937.82 53953.59 88888.00 2018-01-06 22:29:45.000 6 7889.01 937.77 53953.57 88888.00 2018-01-06 22:29:46.000 6 7888.98 937.71 53953.55 88888.00 2018-01-06 22:29:47.000 6 7888.93 937.64 53953.52 88888.00 2018-01-06 22:29:48.000 6 7888.89 937.59 53953.48 88888.00 2018-01-06 22:29:49.000 6 7888.86 937.55 53953.45 88888.00 2018-01-06 22:29:50.000 6 7888.84 937.50 53953.43 88888.00 2018-01-06 22:29:51.000 6 7888.83 937.43 53953.41 88888.00 2018-01-06 22:29:52.000 6 7888.81 937.38 53953.41 88888.00 2018-01-06 22:29:53.000 6 7888.79 937.34 53953.39 88888.00 2018-01-06 22:29:54.000 6 7888.76 937.30 53953.35 88888.00 2018-01-06 22:29:55.000 6 7888.73 937.25 53953.32 88888.00 2018-01-06 22:29:56.000 6 7888.71 937.21 53953.30 88888.00 2018-01-06 22:29:57.000 6 7888.68 937.17 53953.27 88888.00 2018-01-06 22:29:58.000 6 7888.66 937.13 53953.25 88888.00 2018-01-06 22:29:59.000 6 7888.64 937.07 53953.23 88888.00 2018-01-06 22:30:00.000 6 7888.60 937.03 53953.19 88888.00 2018-01-06 22:30:01.000 6 7888.60 937.01 53953.17 88888.00 2018-01-06 22:30:02.000 6 7888.59 936.98 53953.17 88888.00 2018-01-06 22:30:03.000 6 7888.57 936.94 53953.14 88888.00 2018-01-06 22:30:04.000 6 7888.54 936.89 53953.10 88888.00 2018-01-06 22:30:05.000 6 7888.53 936.84 53953.08 88888.00 2018-01-06 22:30:06.000 6 7888.51 936.82 53953.06 88888.00 2018-01-06 22:30:07.000 6 7888.49 936.78 53953.04 88888.00 2018-01-06 22:30:08.000 6 7888.47 936.74 53953.03 88888.00 2018-01-06 22:30:09.000 6 7888.45 936.70 53953.01 88888.00 2018-01-06 22:30:10.000 6 7888.45 936.66 53952.98 88888.00 2018-01-06 22:30:11.000 6 7888.44 936.62 53952.97 88888.00 2018-01-06 22:30:12.000 6 7888.42 936.56 53952.95 88888.00 2018-01-06 22:30:13.000 6 7888.40 936.50 53952.91 88888.00 2018-01-06 22:30:14.000 6 7888.38 936.48 53952.89 88888.00 2018-01-06 22:30:15.000 6 7888.37 936.44 53952.87 88888.00 2018-01-06 22:30:16.000 6 7888.37 936.38 53952.86 88888.00 2018-01-06 22:30:17.000 6 7888.35 936.32 53952.84 88888.00 2018-01-06 22:30:18.000 6 7888.33 936.28 53952.81 88888.00 2018-01-06 22:30:19.000 6 7888.33 936.25 53952.79 88888.00 2018-01-06 22:30:20.000 6 7888.32 936.21 53952.78 88888.00 2018-01-06 22:30:21.000 6 7888.31 936.16 53952.76 88888.00 2018-01-06 22:30:22.000 6 7888.30 936.12 53952.73 88888.00 2018-01-06 22:30:23.000 6 7888.28 936.08 53952.71 88888.00 2018-01-06 22:30:24.000 6 7888.26 936.04 53952.69 88888.00 2018-01-06 22:30:25.000 6 7888.26 936.02 53952.66 88888.00 2018-01-06 22:30:26.000 6 7888.25 935.98 53952.63 88888.00 2018-01-06 22:30:27.000 6 7888.25 935.95 53952.61 88888.00 2018-01-06 22:30:28.000 6 7888.24 935.92 53952.59 88888.00 2018-01-06 22:30:29.000 6 7888.25 935.88 53952.57 88888.00 2018-01-06 22:30:30.000 6 7888.25 935.85 53952.55 88888.00 2018-01-06 22:30:31.000 6 7888.24 935.81 53952.53 88888.00 2018-01-06 22:30:32.000 6 7888.24 935.78 53952.51 88888.00 2018-01-06 22:30:33.000 6 7888.23 935.74 53952.48 88888.00 2018-01-06 22:30:34.000 6 7888.22 935.70 53952.46 88888.00 2018-01-06 22:30:35.000 6 7888.24 935.67 53952.43 88888.00 2018-01-06 22:30:36.000 6 7888.25 935.65 53952.41 88888.00 2018-01-06 22:30:37.000 6 7888.24 935.62 53952.40 88888.00 2018-01-06 22:30:38.000 6 7888.24 935.59 53952.38 88888.00 2018-01-06 22:30:39.000 6 7888.25 935.55 53952.36 88888.00 2018-01-06 22:30:40.000 6 7888.24 935.50 53952.34 88888.00 2018-01-06 22:30:41.000 6 7888.23 935.49 53952.32 88888.00 2018-01-06 22:30:42.000 6 7888.24 935.49 53952.29 88888.00 2018-01-06 22:30:43.000 6 7888.25 935.45 53952.27 88888.00 2018-01-06 22:30:44.000 6 7888.25 935.42 53952.25 88888.00 2018-01-06 22:30:45.000 6 7888.24 935.39 53952.24 88888.00 2018-01-06 22:30:46.000 6 7888.25 935.34 53952.23 88888.00 2018-01-06 22:30:47.000 6 7888.26 935.31 53952.20 88888.00 2018-01-06 22:30:48.000 6 7888.27 935.27 53952.17 88888.00 2018-01-06 22:30:49.000 6 7888.28 935.24 53952.16 88888.00 2018-01-06 22:30:50.000 6 7888.29 935.21 53952.16 88888.00 2018-01-06 22:30:51.000 6 7888.29 935.19 53952.15 88888.00 2018-01-06 22:30:52.000 6 7888.31 935.18 53952.13 88888.00 2018-01-06 22:30:53.000 6 7888.32 935.15 53952.12 88888.00 2018-01-06 22:30:54.000 6 7888.32 935.10 53952.11 88888.00 2018-01-06 22:30:55.000 6 7888.32 935.06 53952.09 88888.00 2018-01-06 22:30:56.000 6 7888.32 935.01 53952.08 88888.00 2018-01-06 22:30:57.000 6 7888.33 934.97 53952.07 88888.00 2018-01-06 22:30:58.000 6 7888.35 934.95 53952.04 88888.00 2018-01-06 22:30:59.000 6 7888.37 934.90 53952.03 88888.00 2018-01-06 22:31:00.000 6 7888.37 934.86 53952.03 88888.00 2018-01-06 22:31:01.000 6 7888.37 934.82 53952.02 88888.00 2018-01-06 22:31:02.000 6 7888.37 934.78 53952.00 88888.00 2018-01-06 22:31:03.000 6 7888.37 934.76 53951.98 88888.00 2018-01-06 22:31:04.000 6 7888.36 934.72 53951.97 88888.00 2018-01-06 22:31:05.000 6 7888.35 934.67 53951.95 88888.00 2018-01-06 22:31:06.000 6 7888.35 934.63 53951.92 88888.00 2018-01-06 22:31:07.000 6 7888.34 934.60 53951.88 88888.00 2018-01-06 22:31:08.000 6 7888.34 934.56 53951.85 88888.00 2018-01-06 22:31:09.000 6 7888.36 934.53 53951.83 88888.00 2018-01-06 22:31:10.000 6 7888.36 934.51 53951.81 88888.00 2018-01-06 22:31:11.000 6 7888.35 934.49 53951.79 88888.00 2018-01-06 22:31:12.000 6 7888.37 934.46 53951.77 88888.00 2018-01-06 22:31:13.000 6 7888.37 934.42 53951.76 88888.00 2018-01-06 22:31:14.000 6 7888.36 934.38 53951.73 88888.00 2018-01-06 22:31:15.000 6 7888.37 934.37 53951.71 88888.00 2018-01-06 22:31:16.000 6 7888.38 934.37 53951.69 88888.00 2018-01-06 22:31:17.000 6 7888.39 934.34 53951.67 88888.00 2018-01-06 22:31:18.000 6 7888.39 934.31 53951.65 88888.00 2018-01-06 22:31:19.000 6 7888.38 934.28 53951.63 88888.00 2018-01-06 22:31:20.000 6 7888.38 934.25 53951.61 88888.00 2018-01-06 22:31:21.000 6 7888.39 934.22 53951.58 88888.00 2018-01-06 22:31:22.000 6 7888.38 934.18 53951.55 88888.00 2018-01-06 22:31:23.000 6 7888.36 934.16 53951.52 88888.00 2018-01-06 22:31:24.000 6 7888.36 934.15 53951.50 88888.00 2018-01-06 22:31:25.000 6 7888.37 934.13 53951.48 88888.00 2018-01-06 22:31:26.000 6 7888.38 934.10 53951.46 88888.00 2018-01-06 22:31:27.000 6 7888.37 934.07 53951.43 88888.00 2018-01-06 22:31:28.000 6 7888.37 934.05 53951.41 88888.00 2018-01-06 22:31:29.000 6 7888.38 934.03 53951.39 88888.00 2018-01-06 22:31:30.000 6 7888.38 934.00 53951.36 88888.00 2018-01-06 22:31:31.000 6 7888.36 933.98 53951.34 88888.00 2018-01-06 22:31:32.000 6 7888.35 933.97 53951.34 88888.00 2018-01-06 22:31:33.000 6 7888.34 933.95 53951.32 88888.00 2018-01-06 22:31:34.000 6 7888.34 933.93 53951.30 88888.00 2018-01-06 22:31:35.000 6 7888.33 933.90 53951.27 88888.00 2018-01-06 22:31:36.000 6 7888.33 933.87 53951.24 88888.00 2018-01-06 22:31:37.000 6 7888.34 933.86 53951.21 88888.00 2018-01-06 22:31:38.000 6 7888.34 933.86 53951.20 88888.00 2018-01-06 22:31:39.000 6 7888.34 933.84 53951.18 88888.00 2018-01-06 22:31:40.000 6 7888.34 933.82 53951.15 88888.00 2018-01-06 22:31:41.000 6 7888.33 933.81 53951.14 88888.00 2018-01-06 22:31:42.000 6 7888.32 933.80 53951.13 88888.00 2018-01-06 22:31:43.000 6 7888.32 933.77 53951.10 88888.00 2018-01-06 22:31:44.000 6 7888.32 933.75 53951.07 88888.00 2018-01-06 22:31:45.000 6 7888.30 933.75 53951.04 88888.00 2018-01-06 22:31:46.000 6 7888.30 933.73 53951.01 88888.00 2018-01-06 22:31:47.000 6 7888.29 933.71 53950.99 88888.00 2018-01-06 22:31:48.000 6 7888.27 933.71 53950.97 88888.00 2018-01-06 22:31:49.000 6 7888.25 933.69 53950.93 88888.00 2018-01-06 22:31:50.000 6 7888.24 933.67 53950.88 88888.00 2018-01-06 22:31:51.000 6 7888.22 933.66 53950.85 88888.00 2018-01-06 22:31:52.000 6 7888.19 933.64 53950.83 88888.00 2018-01-06 22:31:53.000 6 7888.16 933.63 53950.80 88888.00 2018-01-06 22:31:54.000 6 7888.16 933.63 53950.76 88888.00 2018-01-06 22:31:55.000 6 7888.15 933.62 53950.73 88888.00 2018-01-06 22:31:56.000 6 7888.11 933.59 53950.69 88888.00 2018-01-06 22:31:57.000 6 7888.08 933.59 53950.66 88888.00 2018-01-06 22:31:58.000 6 7888.08 933.60 53950.63 88888.00 2018-01-06 22:31:59.000 6 7888.08 933.61 53950.61 88888.00 2018-01-06 22:32:00.000 6 7888.05 933.60 53950.57 88888.00 2018-01-06 22:32:01.000 6 7888.02 933.59 53950.54 88888.00 2018-01-06 22:32:02.000 6 7888.00 933.60 53950.51 88888.00 2018-01-06 22:32:03.000 6 7887.99 933.59 53950.48 88888.00 2018-01-06 22:32:04.000 6 7887.98 933.57 53950.45 88888.00 2018-01-06 22:32:05.000 6 7887.97 933.57 53950.41 88888.00 2018-01-06 22:32:06.000 6 7887.96 933.57 53950.38 88888.00 2018-01-06 22:32:07.000 6 7887.95 933.55 53950.36 88888.00 2018-01-06 22:32:08.000 6 7887.93 933.54 53950.32 88888.00 2018-01-06 22:32:09.000 6 7887.91 933.52 53950.28 88888.00 2018-01-06 22:32:10.000 6 7887.90 933.52 53950.26 88888.00 2018-01-06 22:32:11.000 6 7887.89 933.50 53950.23 88888.00 2018-01-06 22:32:12.000 6 7887.87 933.49 53950.20 88888.00 2018-01-06 22:32:13.000 6 7887.85 933.48 53950.15 88888.00 2018-01-06 22:32:14.000 6 7887.81 933.47 53950.11 88888.00 2018-01-06 22:32:15.000 6 7887.79 933.46 53950.08 88888.00 2018-01-06 22:32:16.000 6 7887.77 933.45 53950.04 88888.00 2018-01-06 22:32:17.000 6 7887.74 933.45 53950.01 88888.00 2018-01-06 22:32:18.000 6 7887.73 933.47 53949.98 88888.00 2018-01-06 22:32:19.000 6 7887.71 933.48 53949.94 88888.00 2018-01-06 22:32:20.000 6 7887.67 933.47 53949.89 88888.00 2018-01-06 22:32:21.000 6 7887.65 933.50 53949.85 88888.00 2018-01-06 22:32:22.000 6 7887.61 933.53 53949.81 88888.00 2018-01-06 22:32:23.000 6 7887.57 933.53 53949.76 88888.00 2018-01-06 22:32:24.000 6 7887.55 933.53 53949.71 88888.00 2018-01-06 22:32:25.000 6 7887.52 933.55 53949.67 88888.00 2018-01-06 22:32:26.000 6 7887.47 933.56 53949.62 88888.00 2018-01-06 22:32:27.000 6 7887.44 933.56 53949.58 88888.00 2018-01-06 22:32:28.000 6 7887.40 933.56 53949.54 88888.00 2018-01-06 22:32:29.000 6 7887.36 933.57 53949.48 88888.00 2018-01-06 22:32:30.000 6 7887.32 933.57 53949.45 88888.00 2018-01-06 22:32:31.000 6 7887.28 933.56 53949.41 88888.00 2018-01-06 22:32:32.000 6 7887.23 933.55 53949.36 88888.00 2018-01-06 22:32:33.000 6 7887.19 933.55 53949.32 88888.00 2018-01-06 22:32:34.000 6 7887.15 933.56 53949.29 88888.00 2018-01-06 22:32:35.000 6 7887.12 933.55 53949.23 88888.00 2018-01-06 22:32:36.000 6 7887.07 933.55 53949.18 88888.00 2018-01-06 22:32:37.000 6 7887.02 933.55 53949.12 88888.00 2018-01-06 22:32:38.000 6 7886.98 933.54 53949.08 88888.00 2018-01-06 22:32:39.000 6 7886.95 933.55 53949.05 88888.00 2018-01-06 22:32:40.000 6 7886.93 933.58 53949.02 88888.00 2018-01-06 22:32:41.000 6 7886.90 933.60 53948.98 88888.00 2018-01-06 22:32:42.000 6 7886.86 933.60 53948.94 88888.00 2018-01-06 22:32:43.000 6 7886.82 933.61 53948.90 88888.00 2018-01-06 22:32:44.000 6 7886.79 933.63 53948.86 88888.00 2018-01-06 22:32:45.000 6 7886.77 933.64 53948.83 88888.00 2018-01-06 22:32:46.000 6 7886.74 933.64 53948.80 88888.00 2018-01-06 22:32:47.000 6 7886.71 933.65 53948.76 88888.00 2018-01-06 22:32:48.000 6 7886.67 933.64 53948.73 88888.00 2018-01-06 22:32:49.000 6 7886.64 933.64 53948.70 88888.00 2018-01-06 22:32:50.000 6 7886.61 933.64 53948.66 88888.00 2018-01-06 22:32:51.000 6 7886.58 933.64 53948.61 88888.00 2018-01-06 22:32:52.000 6 7886.55 933.66 53948.58 88888.00 2018-01-06 22:32:53.000 6 7886.52 933.68 53948.55 88888.00 2018-01-06 22:32:54.000 6 7886.51 933.67 53948.52 88888.00 2018-01-06 22:32:55.000 6 7886.49 933.68 53948.48 88888.00 2018-01-06 22:32:56.000 6 7886.47 933.71 53948.46 88888.00 2018-01-06 22:32:57.000 6 7886.45 933.72 53948.42 88888.00 2018-01-06 22:32:58.000 6 7886.42 933.72 53948.38 88888.00 2018-01-06 22:32:59.000 6 7886.39 933.72 53948.36 88888.00 2018-01-06 22:33:00.000 6 7886.37 933.72 53948.34 88888.00 2018-01-06 22:33:01.000 6 7886.36 933.72 53948.30 88888.00 2018-01-06 22:33:02.000 6 7886.35 933.73 53948.26 88888.00 2018-01-06 22:33:03.000 6 7886.33 933.75 53948.22 88888.00 2018-01-06 22:33:04.000 6 7886.31 933.75 53948.20 88888.00 2018-01-06 22:33:05.000 6 7886.30 933.77 53948.18 88888.00 2018-01-06 22:33:06.000 6 7886.29 933.80 53948.15 88888.00 2018-01-06 22:33:07.000 6 7886.28 933.81 53948.11 88888.00 2018-01-06 22:33:08.000 6 7886.25 933.82 53948.08 88888.00 2018-01-06 22:33:09.000 6 7886.24 933.86 53948.06 88888.00 2018-01-06 22:33:10.000 6 7886.23 933.88 53948.03 88888.00 2018-01-06 22:33:11.000 6 7886.22 933.90 53947.99 88888.00 2018-01-06 22:33:12.000 6 7886.21 933.90 53947.95 88888.00 2018-01-06 22:33:13.000 6 7886.20 933.90 53947.93 88888.00 2018-01-06 22:33:14.000 6 7886.18 933.92 53947.90 88888.00 2018-01-06 22:33:15.000 6 7886.17 933.93 53947.87 88888.00 2018-01-06 22:33:16.000 6 7886.16 933.94 53947.84 88888.00 2018-01-06 22:33:17.000 6 7886.15 933.96 53947.82 88888.00 2018-01-06 22:33:18.000 6 7886.15 933.97 53947.79 88888.00 2018-01-06 22:33:19.000 6 7886.14 933.98 53947.77 88888.00 2018-01-06 22:33:20.000 6 7886.13 934.01 53947.75 88888.00 2018-01-06 22:33:21.000 6 7886.13 934.03 53947.73 88888.00 2018-01-06 22:33:22.000 6 7886.14 934.04 53947.70 88888.00 2018-01-06 22:33:23.000 6 7886.12 934.05 53947.68 88888.00 2018-01-06 22:33:24.000 6 7886.10 934.05 53947.66 88888.00 2018-01-06 22:33:25.000 6 7886.10 934.06 53947.64 88888.00 2018-01-06 22:33:26.000 6 7886.11 934.09 53947.62 88888.00 2018-01-06 22:33:27.000 6 7886.10 934.11 53947.61 88888.00 2018-01-06 22:33:28.000 6 7886.09 934.12 53947.59 88888.00 2018-01-06 22:33:29.000 6 7886.09 934.14 53947.57 88888.00 2018-01-06 22:33:30.000 6 7886.09 934.16 53947.55 88888.00 2018-01-06 22:33:31.000 6 7886.08 934.19 53947.52 88888.00 2018-01-06 22:33:32.000 6 7886.07 934.21 53947.49 88888.00 2018-01-06 22:33:33.000 6 7886.06 934.21 53947.46 88888.00 2018-01-06 22:33:34.000 6 7886.06 934.24 53947.44 88888.00 2018-01-06 22:33:35.000 6 7886.06 934.28 53947.42 88888.00 2018-01-06 22:33:36.000 6 7886.06 934.32 53947.39 88888.00 2018-01-06 22:33:37.000 6 7886.05 934.34 53947.35 88888.00 2018-01-06 22:33:38.000 6 7886.03 934.35 53947.33 88888.00 2018-01-06 22:33:39.000 6 7886.02 934.38 53947.31 88888.00 2018-01-06 22:33:40.000 6 7886.01 934.40 53947.28 88888.00 2018-01-06 22:33:41.000 6 7885.98 934.41 53947.25 88888.00 2018-01-06 22:33:42.000 6 7885.97 934.43 53947.23 88888.00 2018-01-06 22:33:43.000 6 7885.95 934.43 53947.20 88888.00 2018-01-06 22:33:44.000 6 7885.95 934.46 53947.17 88888.00 2018-01-06 22:33:45.000 6 7885.94 934.49 53947.15 88888.00 2018-01-06 22:33:46.000 6 7885.94 934.51 53947.13 88888.00 2018-01-06 22:33:47.000 6 7885.95 934.54 53947.11 88888.00 2018-01-06 22:33:48.000 6 7885.96 934.57 53947.10 88888.00 2018-01-06 22:33:49.000 6 7885.96 934.58 53947.10 88888.00 2018-01-06 22:33:50.000 6 7885.94 934.59 53947.08 88888.00 2018-01-06 22:33:51.000 6 7885.93 934.62 53947.05 88888.00 2018-01-06 22:33:52.000 6 7885.94 934.64 53947.02 88888.00 2018-01-06 22:33:53.000 6 7885.93 934.63 53947.00 88888.00 2018-01-06 22:33:54.000 6 7885.90 934.64 53946.98 88888.00 2018-01-06 22:33:55.000 6 7885.90 934.67 53946.98 88888.00 2018-01-06 22:33:56.000 6 7885.91 934.69 53946.98 88888.00 2018-01-06 22:33:57.000 6 7885.91 934.68 53946.96 88888.00 2018-01-06 22:33:58.000 6 7885.89 934.66 53946.95 88888.00 2018-01-06 22:33:59.000 6 7885.88 934.66 53946.93 88888.00 2018-01-06 22:34:00.000 6 7885.88 934.67 53946.90 88888.00 2018-01-06 22:34:01.000 6 7885.89 934.68 53946.89 88888.00 2018-01-06 22:34:02.000 6 7885.88 934.68 53946.88 88888.00 2018-01-06 22:34:03.000 6 7885.87 934.66 53946.88 88888.00 2018-01-06 22:34:04.000 6 7885.86 934.65 53946.86 88888.00 2018-01-06 22:34:05.000 6 7885.87 934.67 53946.84 88888.00 2018-01-06 22:34:06.000 6 7885.88 934.68 53946.82 88888.00 2018-01-06 22:34:07.000 6 7885.87 934.67 53946.80 88888.00 2018-01-06 22:34:08.000 6 7885.85 934.67 53946.77 88888.00 2018-01-06 22:34:09.000 6 7885.83 934.67 53946.75 88888.00 2018-01-06 22:34:10.000 6 7885.82 934.66 53946.74 88888.00 2018-01-06 22:34:11.000 6 7885.81 934.63 53946.73 88888.00 2018-01-06 22:34:12.000 6 7885.81 934.62 53946.73 88888.00 2018-01-06 22:34:13.000 6 7885.81 934.63 53946.73 88888.00 2018-01-06 22:34:14.000 6 7885.80 934.63 53946.70 88888.00 2018-01-06 22:34:15.000 6 7885.78 934.60 53946.67 88888.00 2018-01-06 22:34:16.000 6 7885.75 934.58 53946.63 88888.00 2018-01-06 22:34:17.000 6 7885.74 934.57 53946.60 88888.00 2018-01-06 22:34:18.000 6 7885.72 934.54 53946.58 88888.00 2018-01-06 22:34:19.000 6 7885.70 934.51 53946.57 88888.00 2018-01-06 22:34:20.000 6 7885.67 934.50 53946.56 88888.00 2018-01-06 22:34:21.000 6 7885.66 934.50 53946.54 88888.00 2018-01-06 22:34:22.000 6 7885.67 934.49 53946.52 88888.00 2018-01-06 22:34:23.000 6 7885.66 934.47 53946.50 88888.00 2018-01-06 22:34:24.000 6 7885.64 934.46 53946.48 88888.00 2018-01-06 22:34:25.000 6 7885.62 934.45 53946.46 88888.00 2018-01-06 22:34:26.000 6 7885.61 934.45 53946.45 88888.00 2018-01-06 22:34:27.000 6 7885.60 934.44 53946.43 88888.00 2018-01-06 22:34:28.000 6 7885.58 934.41 53946.41 88888.00 2018-01-06 22:34:29.000 6 7885.56 934.39 53946.38 88888.00 2018-01-06 22:34:30.000 6 7885.55 934.39 53946.36 88888.00 2018-01-06 22:34:31.000 6 7885.54 934.39 53946.34 88888.00 2018-01-06 22:34:32.000 6 7885.53 934.37 53946.32 88888.00 2018-01-06 22:34:33.000 6 7885.50 934.36 53946.29 88888.00 2018-01-06 22:34:34.000 6 7885.48 934.38 53946.27 88888.00 2018-01-06 22:34:35.000 6 7885.47 934.39 53946.26 88888.00 2018-01-06 22:34:36.000 6 7885.46 934.39 53946.25 88888.00 2018-01-06 22:34:37.000 6 7885.44 934.40 53946.23 88888.00 2018-01-06 22:34:38.000 6 7885.43 934.39 53946.21 88888.00 2018-01-06 22:34:39.000 6 7885.42 934.39 53946.18 88888.00 2018-01-06 22:34:40.000 6 7885.40 934.39 53946.16 88888.00 2018-01-06 22:34:41.000 6 7885.40 934.39 53946.14 88888.00 2018-01-06 22:34:42.000 6 7885.40 934.39 53946.13 88888.00 2018-01-06 22:34:43.000 6 7885.39 934.40 53946.12 88888.00 2018-01-06 22:34:44.000 6 7885.39 934.41 53946.11 88888.00 2018-01-06 22:34:45.000 6 7885.40 934.41 53946.11 88888.00 2018-01-06 22:34:46.000 6 7885.40 934.41 53946.10 88888.00 2018-01-06 22:34:47.000 6 7885.39 934.41 53946.07 88888.00 2018-01-06 22:34:48.000 6 7885.41 934.42 53946.07 88888.00 2018-01-06 22:34:49.000 6 7885.43 934.44 53946.07 88888.00 2018-01-06 22:34:50.000 6 7885.45 934.45 53946.06 88888.00 2018-01-06 22:34:51.000 6 7885.46 934.45 53946.07 88888.00 2018-01-06 22:34:52.000 6 7885.47 934.45 53946.07 88888.00 2018-01-06 22:34:53.000 6 7885.50 934.46 53946.06 88888.00 2018-01-06 22:34:54.000 6 7885.52 934.49 53946.06 88888.00 2018-01-06 22:34:55.000 6 7885.53 934.51 53946.05 88888.00 2018-01-06 22:34:56.000 6 7885.54 934.51 53946.04 88888.00 2018-01-06 22:34:57.000 6 7885.56 934.53 53946.04 88888.00 2018-01-06 22:34:58.000 6 7885.58 934.55 53946.04 88888.00 2018-01-06 22:34:59.000 6 7885.58 934.55 53946.04 88888.00 2018-01-06 22:35:00.000 6 7885.58 934.55 53946.01 88888.00 2018-01-06 22:35:01.000 6 7885.60 934.59 53945.99 88888.00 2018-01-06 22:35:02.000 6 7885.62 934.63 53945.98 88888.00 2018-01-06 22:35:03.000 6 7885.63 934.63 53945.97 88888.00 2018-01-06 22:35:04.000 6 7885.63 934.64 53945.95 88888.00 2018-01-06 22:35:05.000 6 7885.63 934.66 53945.94 88888.00 2018-01-06 22:35:06.000 6 7885.64 934.68 53945.93 88888.00 2018-01-06 22:35:07.000 6 7885.64 934.69 53945.91 88888.00 2018-01-06 22:35:08.000 6 7885.63 934.69 53945.87 88888.00 2018-01-06 22:35:09.000 6 7885.63 934.69 53945.84 88888.00 2018-01-06 22:35:10.000 6 7885.62 934.71 53945.83 88888.00 2018-01-06 22:35:11.000 6 7885.60 934.72 53945.81 88888.00 2018-01-06 22:35:12.000 6 7885.59 934.73 53945.78 88888.00 2018-01-06 22:35:13.000 6 7885.58 934.73 53945.76 88888.00 2018-01-06 22:35:14.000 6 7885.58 934.74 53945.74 88888.00 2018-01-06 22:35:15.000 6 7885.58 934.76 53945.71 88888.00 2018-01-06 22:35:16.000 6 7885.57 934.78 53945.68 88888.00 2018-01-06 22:35:17.000 6 7885.55 934.78 53945.66 88888.00 2018-01-06 22:35:18.000 6 7885.53 934.78 53945.63 88888.00 2018-01-06 22:35:19.000 6 7885.51 934.79 53945.59 88888.00 2018-01-06 22:35:20.000 6 7885.48 934.80 53945.57 88888.00 2018-01-06 22:35:21.000 6 7885.47 934.81 53945.54 88888.00 2018-01-06 22:35:22.000 6 7885.47 934.83 53945.52 88888.00 2018-01-06 22:35:23.000 6 7885.46 934.84 53945.49 88888.00 2018-01-06 22:35:24.000 6 7885.42 934.84 53945.46 88888.00 2018-01-06 22:35:25.000 6 7885.39 934.82 53945.43 88888.00 2018-01-06 22:35:26.000 6 7885.36 934.80 53945.40 88888.00 2018-01-06 22:35:27.000 6 7885.33 934.81 53945.38 88888.00 2018-01-06 22:35:28.000 6 7885.30 934.82 53945.35 88888.00 2018-01-06 22:35:29.000 6 7885.29 934.80 53945.31 88888.00 2018-01-06 22:35:30.000 6 7885.27 934.78 53945.28 88888.00 2018-01-06 22:35:31.000 6 7885.24 934.76 53945.26 88888.00 2018-01-06 22:35:32.000 6 7885.22 934.73 53945.23 88888.00 2018-01-06 22:35:33.000 6 7885.20 934.73 53945.20 88888.00 2018-01-06 22:35:34.000 6 7885.18 934.73 53945.17 88888.00 2018-01-06 22:35:35.000 6 7885.17 934.72 53945.14 88888.00 2018-01-06 22:35:36.000 6 7885.16 934.71 53945.13 88888.00 2018-01-06 22:35:37.000 6 7885.14 934.69 53945.12 88888.00 2018-01-06 22:35:38.000 6 7885.11 934.68 53945.11 88888.00 2018-01-06 22:35:39.000 6 7885.09 934.67 53945.08 88888.00 2018-01-06 22:35:40.000 6 7885.08 934.64 53945.07 88888.00 2018-01-06 22:35:41.000 6 7885.08 934.62 53945.05 88888.00 2018-01-06 22:35:42.000 6 7885.07 934.60 53945.03 88888.00 2018-01-06 22:35:43.000 6 7885.07 934.59 53945.02 88888.00 2018-01-06 22:35:44.000 6 7885.06 934.57 53945.02 88888.00 2018-01-06 22:35:45.000 6 7885.05 934.55 53945.02 88888.00 2018-01-06 22:35:46.000 6 7885.03 934.52 53945.02 88888.00 2018-01-06 22:35:47.000 6 7885.04 934.50 53945.01 88888.00 2018-01-06 22:35:48.000 6 7885.06 934.47 53945.00 88888.00 2018-01-06 22:35:49.000 6 7885.06 934.44 53944.97 88888.00 2018-01-06 22:35:50.000 6 7885.05 934.40 53944.96 88888.00 2018-01-06 22:35:51.000 6 7885.06 934.39 53944.96 88888.00 2018-01-06 22:35:52.000 6 7885.06 934.36 53944.95 88888.00 2018-01-06 22:35:53.000 6 7885.07 934.31 53944.95 88888.00 2018-01-06 22:35:54.000 6 7885.08 934.28 53944.95 88888.00 2018-01-06 22:35:55.000 6 7885.10 934.23 53944.95 88888.00 2018-01-06 22:35:56.000 6 7885.09 934.18 53944.94 88888.00 2018-01-06 22:35:57.000 6 7885.08 934.14 53944.93 88888.00 2018-01-06 22:35:58.000 6 7885.09 934.12 53944.91 88888.00 2018-01-06 22:35:59.000 6 7885.10 934.09 53944.91 88888.00 2018-01-06 22:36:00.000 6 7885.10 934.04 53944.89 88888.00 2018-01-06 22:36:01.000 6 7885.10 934.00 53944.89 88888.00 2018-01-06 22:36:02.000 6 7885.11 933.99 53944.89 88888.00 2018-01-06 22:36:03.000 6 7885.13 933.98 53944.88 88888.00 2018-01-06 22:36:04.000 6 7885.15 933.94 53944.85 88888.00 2018-01-06 22:36:05.000 6 7885.15 933.92 53944.84 88888.00 2018-01-06 22:36:06.000 6 7885.15 933.92 53944.83 88888.00 2018-01-06 22:36:07.000 6 7885.16 933.90 53944.82 88888.00 2018-01-06 22:36:08.000 6 7885.19 933.89 53944.82 88888.00 2018-01-06 22:36:09.000 6 7885.19 933.88 53944.81 88888.00 2018-01-06 22:36:10.000 6 7885.19 933.85 53944.79 88888.00 2018-01-06 22:36:11.000 6 7885.20 933.83 53944.78 88888.00 2018-01-06 22:36:12.000 6 7885.21 933.83 53944.77 88888.00 2018-01-06 22:36:13.000 6 7885.22 933.82 53944.76 88888.00 2018-01-06 22:36:14.000 6 7885.24 933.81 53944.75 88888.00 2018-01-06 22:36:15.000 6 7885.24 933.79 53944.72 88888.00 2018-01-06 22:36:16.000 6 7885.22 933.77 53944.70 88888.00 2018-01-06 22:36:17.000 6 7885.22 933.76 53944.68 88888.00 2018-01-06 22:36:18.000 6 7885.22 933.78 53944.65 88888.00 2018-01-06 22:36:19.000 6 7885.22 933.78 53944.62 88888.00 2018-01-06 22:36:20.000 6 7885.21 933.78 53944.59 88888.00 2018-01-06 22:36:21.000 6 7885.20 933.78 53944.57 88888.00 2018-01-06 22:36:22.000 6 7885.19 933.78 53944.55 88888.00 2018-01-06 22:36:23.000 6 7885.19 933.79 53944.54 88888.00 2018-01-06 22:36:24.000 6 7885.18 933.81 53944.51 88888.00 2018-01-06 22:36:25.000 6 7885.17 933.82 53944.47 88888.00 2018-01-06 22:36:26.000 6 7885.17 933.83 53944.44 88888.00 2018-01-06 22:36:27.000 6 7885.16 933.84 53944.41 88888.00 2018-01-06 22:36:28.000 6 7885.16 933.86 53944.38 88888.00 2018-01-06 22:36:29.000 6 7885.16 933.91 53944.36 88888.00 2018-01-06 22:36:30.000 6 7885.15 933.93 53944.34 88888.00 2018-01-06 22:36:31.000 6 7885.15 933.94 53944.33 88888.00 2018-01-06 22:36:32.000 6 7885.14 933.95 53944.30 88888.00 2018-01-06 22:36:33.000 6 7885.13 933.97 53944.28 88888.00 2018-01-06 22:36:34.000 6 7885.11 933.99 53944.27 88888.00 2018-01-06 22:36:35.000 6 7885.10 934.00 53944.25 88888.00 2018-01-06 22:36:36.000 6 7885.11 934.01 53944.23 88888.00 2018-01-06 22:36:37.000 6 7885.12 934.04 53944.21 88888.00 2018-01-06 22:36:38.000 6 7885.11 934.05 53944.18 88888.00 2018-01-06 22:36:39.000 6 7885.11 934.06 53944.16 88888.00 2018-01-06 22:36:40.000 6 7885.11 934.06 53944.15 88888.00 2018-01-06 22:36:41.000 6 7885.09 934.07 53944.12 88888.00 2018-01-06 22:36:42.000 6 7885.08 934.09 53944.10 88888.00 2018-01-06 22:36:43.000 6 7885.08 934.13 53944.08 88888.00 2018-01-06 22:36:44.000 6 7885.09 934.16 53944.06 88888.00 2018-01-06 22:36:45.000 6 7885.09 934.17 53944.05 88888.00 2018-01-06 22:36:46.000 6 7885.08 934.19 53944.04 88888.00 2018-01-06 22:36:47.000 6 7885.08 934.19 53944.01 88888.00 2018-01-06 22:36:48.000 6 7885.08 934.20 53944.00 88888.00 2018-01-06 22:36:49.000 6 7885.08 934.22 53943.99 88888.00 2018-01-06 22:36:50.000 6 7885.07 934.25 53943.98 88888.00 2018-01-06 22:36:51.000 6 7885.07 934.26 53943.97 88888.00 2018-01-06 22:36:52.000 6 7885.07 934.27 53943.95 88888.00 2018-01-06 22:36:53.000 6 7885.08 934.29 53943.94 88888.00 2018-01-06 22:36:54.000 6 7885.08 934.31 53943.93 88888.00 2018-01-06 22:36:55.000 6 7885.08 934.32 53943.92 88888.00 2018-01-06 22:36:56.000 6 7885.08 934.34 53943.91 88888.00 2018-01-06 22:36:57.000 6 7885.09 934.37 53943.90 88888.00 2018-01-06 22:36:58.000 6 7885.11 934.38 53943.89 88888.00 2018-01-06 22:36:59.000 6 7885.11 934.38 53943.89 88888.00 2018-01-06 22:37:00.000 6 7885.11 934.39 53943.89 88888.00 2018-01-06 22:37:01.000 6 7885.12 934.42 53943.89 88888.00 2018-01-06 22:37:02.000 6 7885.13 934.45 53943.88 88888.00 2018-01-06 22:37:03.000 6 7885.13 934.45 53943.86 88888.00 2018-01-06 22:37:04.000 6 7885.12 934.47 53943.85 88888.00 2018-01-06 22:37:05.000 6 7885.12 934.49 53943.83 88888.00 2018-01-06 22:37:06.000 6 7885.12 934.50 53943.82 88888.00 2018-01-06 22:37:07.000 6 7885.11 934.52 53943.81 88888.00 2018-01-06 22:37:08.000 6 7885.12 934.54 53943.80 88888.00 2018-01-06 22:37:09.000 6 7885.12 934.55 53943.80 88888.00 2018-01-06 22:37:10.000 6 7885.13 934.56 53943.80 88888.00 2018-01-06 22:37:11.000 6 7885.14 934.58 53943.79 88888.00 2018-01-06 22:37:12.000 6 7885.14 934.59 53943.77 88888.00 2018-01-06 22:37:13.000 6 7885.14 934.61 53943.75 88888.00 2018-01-06 22:37:14.000 6 7885.14 934.63 53943.75 88888.00 2018-01-06 22:37:15.000 6 7885.14 934.65 53943.75 88888.00 2018-01-06 22:37:16.000 6 7885.14 934.65 53943.72 88888.00 2018-01-06 22:37:17.000 6 7885.12 934.66 53943.69 88888.00 2018-01-06 22:37:18.000 6 7885.12 934.67 53943.69 88888.00 2018-01-06 22:37:19.000 6 7885.11 934.66 53943.68 88888.00 2018-01-06 22:37:20.000 6 7885.09 934.66 53943.66 88888.00 2018-01-06 22:37:21.000 6 7885.09 934.67 53943.64 88888.00 2018-01-06 22:37:22.000 6 7885.09 934.68 53943.63 88888.00 2018-01-06 22:37:23.000 6 7885.08 934.69 53943.62 88888.00 2018-01-06 22:37:24.000 6 7885.06 934.70 53943.60 88888.00 2018-01-06 22:37:25.000 6 7885.05 934.71 53943.59 88888.00 2018-01-06 22:37:26.000 6 7885.04 934.72 53943.57 88888.00 2018-01-06 22:37:27.000 6 7885.04 934.72 53943.55 88888.00 2018-01-06 22:37:28.000 6 7885.04 934.72 53943.55 88888.00 2018-01-06 22:37:29.000 6 7885.04 934.72 53943.55 88888.00 2018-01-06 22:37:30.000 6 7885.02 934.71 53943.53 88888.00 2018-01-06 22:37:31.000 6 7885.00 934.72 53943.51 88888.00 2018-01-06 22:37:32.000 6 7884.98 934.72 53943.50 88888.00 2018-01-06 22:37:33.000 6 7884.98 934.71 53943.48 88888.00 2018-01-06 22:37:34.000 6 7884.96 934.70 53943.46 88888.00 2018-01-06 22:37:35.000 6 7884.94 934.71 53943.44 88888.00 2018-01-06 22:37:36.000 6 7884.93 934.70 53943.43 88888.00 2018-01-06 22:37:37.000 6 7884.92 934.69 53943.41 88888.00 2018-01-06 22:37:38.000 6 7884.91 934.70 53943.40 88888.00 2018-01-06 22:37:39.000 6 7884.90 934.70 53943.39 88888.00 2018-01-06 22:37:40.000 6 7884.90 934.70 53943.39 88888.00 2018-01-06 22:37:41.000 6 7884.90 934.70 53943.38 88888.00 2018-01-06 22:37:42.000 6 7884.89 934.69 53943.35 88888.00 2018-01-06 22:37:43.000 6 7884.87 934.67 53943.33 88888.00 2018-01-06 22:37:44.000 6 7884.86 934.68 53943.32 88888.00 2018-01-06 22:37:45.000 6 7884.86 934.70 53943.30 88888.00 2018-01-06 22:37:46.000 6 7884.86 934.70 53943.30 88888.00 2018-01-06 22:37:47.000 6 7884.85 934.67 53943.30 88888.00 2018-01-06 22:37:48.000 6 7884.85 934.65 53943.30 88888.00 2018-01-06 22:37:49.000 6 7884.86 934.64 53943.29 88888.00 2018-01-06 22:37:50.000 6 7884.85 934.64 53943.28 88888.00 2018-01-06 22:37:51.000 6 7884.85 934.64 53943.28 88888.00 2018-01-06 22:37:52.000 6 7884.87 934.62 53943.28 88888.00 2018-01-06 22:37:53.000 6 7884.89 934.61 53943.27 88888.00 2018-01-06 22:37:54.000 6 7884.89 934.62 53943.27 88888.00 2018-01-06 22:37:55.000 6 7884.91 934.62 53943.27 88888.00 2018-01-06 22:37:56.000 6 7884.93 934.60 53943.26 88888.00 2018-01-06 22:37:57.000 6 7884.94 934.58 53943.24 88888.00 2018-01-06 22:37:58.000 6 7884.94 934.59 53943.24 88888.00 2018-01-06 22:37:59.000 6 7884.94 934.59 53943.25 88888.00 2018-01-06 22:38:00.000 6 7884.94 934.57 53943.25 88888.00 2018-01-06 22:38:01.000 6 7884.95 934.56 53943.23 88888.00 2018-01-06 22:38:02.000 6 7884.97 934.55 53943.22 88888.00 2018-01-06 22:38:03.000 6 7884.96 934.54 53943.22 88888.00 2018-01-06 22:38:04.000 6 7884.95 934.53 53943.21 88888.00 2018-01-06 22:38:05.000 6 7884.96 934.51 53943.20 88888.00 2018-01-06 22:38:06.000 6 7884.96 934.49 53943.19 88888.00 2018-01-06 22:38:07.000 6 7884.96 934.47 53943.19 88888.00 2018-01-06 22:38:08.000 6 7884.95 934.44 53943.19 88888.00 2018-01-06 22:38:09.000 6 7884.95 934.41 53943.16 88888.00 2018-01-06 22:38:10.000 6 7884.94 934.40 53943.12 88888.00 2018-01-06 22:38:11.000 6 7884.93 934.39 53943.10 88888.00 2018-01-06 22:38:12.000 6 7884.92 934.37 53943.07 88888.00 2018-01-06 22:38:13.000 6 7884.91 934.37 53943.04 88888.00 2018-01-06 22:38:14.000 6 7884.89 934.37 53943.03 88888.00 2018-01-06 22:38:15.000 6 7884.88 934.36 53943.02 88888.00 2018-01-06 22:38:16.000 6 7884.87 934.37 53942.99 88888.00 2018-01-06 22:38:17.000 6 7884.85 934.39 53942.96 88888.00 2018-01-06 22:38:18.000 6 7884.82 934.39 53942.92 88888.00 2018-01-06 22:38:19.000 6 7884.78 934.40 53942.88 88888.00 2018-01-06 22:38:20.000 6 7884.78 934.41 53942.84 88888.00 2018-01-06 22:38:21.000 6 7884.77 934.42 53942.81 88888.00 2018-01-06 22:38:22.000 6 7884.73 934.43 53942.80 88888.00 2018-01-06 22:38:23.000 6 7884.71 934.43 53942.77 88888.00 2018-01-06 22:38:24.000 6 7884.70 934.43 53942.73 88888.00 2018-01-06 22:38:25.000 6 7884.68 934.44 53942.70 88888.00 2018-01-06 22:38:26.000 6 7884.65 934.46 53942.67 88888.00 2018-01-06 22:38:27.000 6 7884.62 934.47 53942.64 88888.00 2018-01-06 22:38:28.000 6 7884.59 934.48 53942.61 88888.00 2018-01-06 22:38:29.000 6 7884.55 934.48 53942.57 88888.00 2018-01-06 22:38:30.000 6 7884.52 934.48 53942.55 88888.00 2018-01-06 22:38:31.000 6 7884.50 934.49 53942.53 88888.00 2018-01-06 22:38:32.000 6 7884.48 934.50 53942.50 88888.00 2018-01-06 22:38:33.000 6 7884.45 934.50 53942.49 88888.00 2018-01-06 22:38:34.000 6 7884.41 934.51 53942.45 88888.00 2018-01-06 22:38:35.000 6 7884.37 934.53 53942.40 88888.00 2018-01-06 22:38:36.000 6 7884.35 934.56 53942.37 88888.00 2018-01-06 22:38:37.000 6 7884.32 934.58 53942.34 88888.00 2018-01-06 22:38:38.000 6 7884.29 934.60 53942.31 88888.00 2018-01-06 22:38:39.000 6 7884.26 934.63 53942.29 88888.00 2018-01-06 22:38:40.000 6 7884.24 934.66 53942.26 88888.00 2018-01-06 22:38:41.000 6 7884.22 934.69 53942.24 88888.00 2018-01-06 22:38:42.000 6 7884.20 934.70 53942.21 88888.00 2018-01-06 22:38:43.000 6 7884.18 934.69 53942.19 88888.00 2018-01-06 22:38:44.000 6 7884.16 934.69 53942.18 88888.00 2018-01-06 22:38:45.000 6 7884.13 934.71 53942.17 88888.00 2018-01-06 22:38:46.000 6 7884.11 934.73 53942.15 88888.00 2018-01-06 22:38:47.000 6 7884.10 934.73 53942.14 88888.00 2018-01-06 22:38:48.000 6 7884.09 934.71 53942.12 88888.00 2018-01-06 22:38:49.000 6 7884.07 934.71 53942.11 88888.00 2018-01-06 22:38:50.000 6 7884.04 934.73 53942.10 88888.00 2018-01-06 22:38:51.000 6 7884.03 934.73 53942.09 88888.00 2018-01-06 22:38:52.000 6 7884.02 934.71 53942.08 88888.00 2018-01-06 22:38:53.000 6 7884.02 934.68 53942.08 88888.00 2018-01-06 22:38:54.000 6 7884.02 934.67 53942.09 88888.00 2018-01-06 22:38:55.000 6 7884.02 934.68 53942.08 88888.00 2018-01-06 22:38:56.000 6 7884.02 934.69 53942.07 88888.00 2018-01-06 22:38:57.000 6 7884.02 934.68 53942.05 88888.00 2018-01-06 22:38:58.000 6 7884.01 934.66 53942.05 88888.00 2018-01-06 22:38:59.000 6 7884.02 934.65 53942.05 88888.00 2018-01-06 22:39:00.000 6 7884.02 934.66 53942.06 88888.00 2018-01-06 22:39:01.000 6 7884.02 934.66 53942.05 88888.00 2018-01-06 22:39:02.000 6 7884.02 934.66 53942.05 88888.00 2018-01-06 22:39:03.000 6 7884.03 934.66 53942.05 88888.00 2018-01-06 22:39:04.000 6 7884.03 934.67 53942.05 88888.00 2018-01-06 22:39:05.000 6 7884.04 934.69 53942.05 88888.00 2018-01-06 22:39:06.000 6 7884.05 934.69 53942.05 88888.00 2018-01-06 22:39:07.000 6 7884.06 934.67 53942.04 88888.00 2018-01-06 22:39:08.000 6 7884.06 934.66 53942.04 88888.00 2018-01-06 22:39:09.000 6 7884.06 934.65 53942.04 88888.00 2018-01-06 22:39:10.000 6 7884.08 934.64 53942.02 88888.00 2018-01-06 22:39:11.000 6 7884.09 934.65 53942.02 88888.00 2018-01-06 22:39:12.000 6 7884.09 934.66 53942.02 88888.00 2018-01-06 22:39:13.000 6 7884.08 934.65 53942.00 88888.00 2018-01-06 22:39:14.000 6 7884.07 934.65 53942.00 88888.00 2018-01-06 22:39:15.000 6 7884.07 934.64 53942.00 88888.00 2018-01-06 22:39:16.000 6 7884.07 934.63 53941.98 88888.00 2018-01-06 22:39:17.000 6 7884.07 934.62 53941.95 88888.00 2018-01-06 22:39:18.000 6 7884.06 934.61 53941.94 88888.00 2018-01-06 22:39:19.000 6 7884.04 934.60 53941.93 88888.00 2018-01-06 22:39:20.000 6 7884.03 934.59 53941.92 88888.00 2018-01-06 22:39:21.000 6 7884.02 934.59 53941.91 88888.00 2018-01-06 22:39:22.000 6 7884.00 934.59 53941.88 88888.00 2018-01-06 22:39:23.000 6 7883.99 934.57 53941.86 88888.00 2018-01-06 22:39:24.000 6 7883.98 934.56 53941.84 88888.00 2018-01-06 22:39:25.000 6 7883.97 934.56 53941.83 88888.00 2018-01-06 22:39:26.000 6 7883.95 934.57 53941.82 88888.00 2018-01-06 22:39:27.000 6 7883.95 934.57 53941.80 88888.00 2018-01-06 22:39:28.000 6 7883.95 934.56 53941.79 88888.00 2018-01-06 22:39:29.000 6 7883.95 934.55 53941.78 88888.00 2018-01-06 22:39:30.000 6 7883.94 934.56 53941.77 88888.00 2018-01-06 22:39:31.000 6 7883.95 934.56 53941.75 88888.00 2018-01-06 22:39:32.000 6 7883.95 934.55 53941.76 88888.00 2018-01-06 22:39:33.000 6 7883.94 934.55 53941.76 88888.00 2018-01-06 22:39:34.000 6 7883.96 934.56 53941.75 88888.00 2018-01-06 22:39:35.000 6 7883.98 934.57 53941.75 88888.00 2018-01-06 22:39:36.000 6 7883.99 934.60 53941.76 88888.00 2018-01-06 22:39:37.000 6 7884.01 934.62 53941.77 88888.00 2018-01-06 22:39:38.000 6 7884.04 934.62 53941.78 88888.00 2018-01-06 22:39:39.000 6 7884.06 934.62 53941.78 88888.00 2018-01-06 22:39:40.000 6 7884.08 934.64 53941.77 88888.00 2018-01-06 22:39:41.000 6 7884.10 934.66 53941.77 88888.00 2018-01-06 22:39:42.000 6 7884.12 934.67 53941.77 88888.00 2018-01-06 22:39:43.000 6 7884.15 934.67 53941.78 88888.00 2018-01-06 22:39:44.000 6 7884.19 934.69 53941.79 88888.00 2018-01-06 22:39:45.000 6 7884.23 934.71 53941.81 88888.00 2018-01-06 22:39:46.000 6 7884.26 934.70 53941.82 88888.00 2018-01-06 22:39:47.000 6 7884.29 934.70 53941.83 88888.00 2018-01-06 22:39:48.000 6 7884.32 934.72 53941.84 88888.00 2018-01-06 22:39:49.000 6 7884.36 934.73 53941.86 88888.00 2018-01-06 22:39:50.000 6 7884.39 934.74 53941.87 88888.00 2018-01-06 22:39:51.000 6 7884.41 934.77 53941.87 88888.00 2018-01-06 22:39:52.000 6 7884.44 934.78 53941.87 88888.00 2018-01-06 22:39:53.000 6 7884.47 934.79 53941.88 88888.00 2018-01-06 22:39:54.000 6 7884.49 934.79 53941.88 88888.00 2018-01-06 22:39:55.000 6 7884.52 934.81 53941.88 88888.00 2018-01-06 22:39:56.000 6 7884.56 934.86 53941.88 88888.00 2018-01-06 22:39:57.000 6 7884.59 934.87 53941.90 88888.00 2018-01-06 22:39:58.000 6 7884.62 934.88 53941.92 88888.00 2018-01-06 22:39:59.000 6 7884.66 934.90 53941.94 88888.00 2018-01-06 22:40:00.000 6 7884.69 934.93 53941.96 88888.00 2018-01-06 22:40:01.000 6 7884.72 934.94 53941.97 88888.00 2018-01-06 22:40:02.000 6 7884.74 934.92 53941.98 88888.00 2018-01-06 22:40:03.000 6 7884.77 934.93 53941.98 88888.00 2018-01-06 22:40:04.000 6 7884.80 934.95 53942.00 88888.00 2018-01-06 22:40:05.000 6 7884.84 934.95 53942.03 88888.00 2018-01-06 22:40:06.000 6 7884.88 934.95 53942.04 88888.00 2018-01-06 22:40:07.000 6 7884.91 934.97 53942.04 88888.00 2018-01-06 22:40:08.000 6 7884.93 934.96 53942.05 88888.00 2018-01-06 22:40:09.000 6 7884.97 934.95 53942.07 88888.00 2018-01-06 22:40:10.000 6 7885.01 934.96 53942.08 88888.00 2018-01-06 22:40:11.000 6 7885.04 934.95 53942.09 88888.00 2018-01-06 22:40:12.000 6 7885.05 934.92 53942.11 88888.00 2018-01-06 22:40:13.000 6 7885.08 934.90 53942.11 88888.00 2018-01-06 22:40:14.000 6 7885.10 934.90 53942.12 88888.00 2018-01-06 22:40:15.000 6 7885.12 934.91 53942.12 88888.00 2018-01-06 22:40:16.000 6 7885.15 934.90 53942.12 88888.00 2018-01-06 22:40:17.000 6 7885.15 934.88 53942.12 88888.00 2018-01-06 22:40:18.000 6 7885.15 934.87 53942.12 88888.00 2018-01-06 22:40:19.000 6 7885.17 934.85 53942.13 88888.00 2018-01-06 22:40:20.000 6 7885.19 934.85 53942.12 88888.00 2018-01-06 22:40:21.000 6 7885.20 934.86 53942.10 88888.00 2018-01-06 22:40:22.000 6 7885.19 934.85 53942.08 88888.00 2018-01-06 22:40:23.000 6 7885.18 934.84 53942.08 88888.00 2018-01-06 22:40:24.000 6 7885.17 934.84 53942.08 88888.00 2018-01-06 22:40:25.000 6 7885.16 934.84 53942.07 88888.00 2018-01-06 22:40:26.000 6 7885.14 934.83 53942.04 88888.00 2018-01-06 22:40:27.000 6 7885.12 934.83 53942.01 88888.00 2018-01-06 22:40:28.000 6 7885.10 934.84 53942.00 88888.00 2018-01-06 22:40:29.000 6 7885.06 934.86 53941.97 88888.00 2018-01-06 22:40:30.000 6 7885.03 934.88 53941.93 88888.00 2018-01-06 22:40:31.000 6 7885.01 934.89 53941.91 88888.00 2018-01-06 22:40:32.000 6 7884.98 934.90 53941.88 88888.00 2018-01-06 22:40:33.000 6 7884.95 934.93 53941.86 88888.00 2018-01-06 22:40:34.000 6 7884.93 934.96 53941.83 88888.00 2018-01-06 22:40:35.000 6 7884.90 934.99 53941.80 88888.00 2018-01-06 22:40:36.000 6 7884.88 935.01 53941.78 88888.00 2018-01-06 22:40:37.000 6 7884.85 935.03 53941.74 88888.00 2018-01-06 22:40:38.000 6 7884.81 935.07 53941.71 88888.00 2018-01-06 22:40:39.000 6 7884.79 935.11 53941.70 88888.00 2018-01-06 22:40:40.000 6 7884.77 935.15 53941.67 88888.00 2018-01-06 22:40:41.000 6 7884.74 935.19 53941.64 88888.00 2018-01-06 22:40:42.000 6 7884.72 935.23 53941.63 88888.00 2018-01-06 22:40:43.000 6 7884.71 935.27 53941.61 88888.00 2018-01-06 22:40:44.000 6 7884.69 935.30 53941.58 88888.00 2018-01-06 22:40:45.000 6 7884.65 935.35 53941.57 88888.00 2018-01-06 22:40:46.000 6 7884.64 935.41 53941.56 88888.00 2018-01-06 22:40:47.000 6 7884.64 935.47 53941.53 88888.00 2018-01-06 22:40:48.000 6 7884.63 935.53 53941.51 88888.00 2018-01-06 22:40:49.000 6 7884.60 935.59 53941.51 88888.00 2018-01-06 22:40:50.000 6 7884.58 935.63 53941.50 88888.00 2018-01-06 22:40:51.000 6 7884.57 935.67 53941.48 88888.00 2018-01-06 22:40:52.000 6 7884.57 935.74 53941.48 88888.00 2018-01-06 22:40:53.000 6 7884.55 935.80 53941.48 88888.00 2018-01-06 22:40:54.000 6 7884.54 935.86 53941.47 88888.00 2018-01-06 22:40:55.000 6 7884.55 935.91 53941.46 88888.00 2018-01-06 22:40:56.000 6 7884.55 935.96 53941.46 88888.00 2018-01-06 22:40:57.000 6 7884.54 936.02 53941.46 88888.00 2018-01-06 22:40:58.000 6 7884.53 936.07 53941.45 88888.00 2018-01-06 22:40:59.000 6 7884.52 936.11 53941.45 88888.00 2018-01-06 22:41:00.000 6 7884.50 936.15 53941.46 88888.00 2018-01-06 22:41:01.000 6 7884.49 936.19 53941.46 88888.00 2018-01-06 22:41:02.000 6 7884.48 936.24 53941.46 88888.00 2018-01-06 22:41:03.000 6 7884.48 936.28 53941.47 88888.00 2018-01-06 22:41:04.000 6 7884.47 936.31 53941.48 88888.00 2018-01-06 22:41:05.000 6 7884.46 936.34 53941.48 88888.00 2018-01-06 22:41:06.000 6 7884.45 936.37 53941.47 88888.00 2018-01-06 22:41:07.000 6 7884.43 936.40 53941.47 88888.00 2018-01-06 22:41:08.000 6 7884.42 936.43 53941.48 88888.00 2018-01-06 22:41:09.000 6 7884.42 936.46 53941.48 88888.00 2018-01-06 22:41:10.000 6 7884.40 936.49 53941.49 88888.00 2018-01-06 22:41:11.000 6 7884.39 936.53 53941.49 88888.00 2018-01-06 22:41:12.000 6 7884.38 936.56 53941.49 88888.00 2018-01-06 22:41:13.000 6 7884.35 936.59 53941.50 88888.00 2018-01-06 22:41:14.000 6 7884.33 936.61 53941.50 88888.00 2018-01-06 22:41:15.000 6 7884.33 936.64 53941.50 88888.00 2018-01-06 22:41:16.000 6 7884.31 936.66 53941.51 88888.00 2018-01-06 22:41:17.000 6 7884.28 936.68 53941.51 88888.00 2018-01-06 22:41:18.000 6 7884.25 936.71 53941.51 88888.00 2018-01-06 22:41:19.000 6 7884.24 936.74 53941.50 88888.00 2018-01-06 22:41:20.000 6 7884.22 936.78 53941.50 88888.00 2018-01-06 22:41:21.000 6 7884.19 936.81 53941.49 88888.00 2018-01-06 22:41:22.000 6 7884.16 936.84 53941.47 88888.00 2018-01-06 22:41:23.000 6 7884.12 936.86 53941.46 88888.00 2018-01-06 22:41:24.000 6 7884.08 936.88 53941.45 88888.00 2018-01-06 22:41:25.000 6 7884.06 936.92 53941.45 88888.00 2018-01-06 22:41:26.000 6 7884.03 936.97 53941.43 88888.00 2018-01-06 22:41:27.000 6 7884.00 936.99 53941.42 88888.00 2018-01-06 22:41:28.000 6 7883.95 937.01 53941.42 88888.00 2018-01-06 22:41:29.000 6 7883.91 937.06 53941.41 88888.00 2018-01-06 22:41:30.000 6 7883.89 937.10 53941.38 88888.00 2018-01-06 22:41:31.000 6 7883.85 937.12 53941.36 88888.00 2018-01-06 22:41:32.000 6 7883.79 937.16 53941.35 88888.00 2018-01-06 22:41:33.000 6 7883.75 937.21 53941.33 88888.00 2018-01-06 22:41:34.000 6 7883.71 937.24 53941.32 88888.00 2018-01-06 22:41:35.000 6 7883.66 937.27 53941.31 88888.00 2018-01-06 22:41:36.000 6 7883.62 937.30 53941.29 88888.00 2018-01-06 22:41:37.000 6 7883.57 937.34 53941.27 88888.00 2018-01-06 22:41:38.000 6 7883.51 937.37 53941.25 88888.00 2018-01-06 22:41:39.000 6 7883.45 937.41 53941.23 88888.00 2018-01-06 22:41:40.000 6 7883.40 937.44 53941.20 88888.00 2018-01-06 22:41:41.000 6 7883.34 937.49 53941.19 88888.00 2018-01-06 22:41:42.000 6 7883.30 937.56 53941.18 88888.00 2018-01-06 22:41:43.000 6 7883.27 937.61 53941.16 88888.00 2018-01-06 22:41:44.000 6 7883.21 937.65 53941.15 88888.00 2018-01-06 22:41:45.000 6 7883.17 937.71 53941.14 88888.00 2018-01-06 22:41:46.000 6 7883.13 937.76 53941.14 88888.00 2018-01-06 22:41:47.000 6 7883.09 937.81 53941.13 88888.00 2018-01-06 22:41:48.000 6 7883.05 937.87 53941.12 88888.00 2018-01-06 22:41:49.000 6 7883.02 937.92 53941.12 88888.00 2018-01-06 22:41:50.000 6 7882.99 937.96 53941.10 88888.00 2018-01-06 22:41:51.000 6 7882.95 938.00 53941.09 88888.00 2018-01-06 22:41:52.000 6 7882.92 938.06 53941.10 88888.00 2018-01-06 22:41:53.000 6 7882.91 938.12 53941.10 88888.00 2018-01-06 22:41:54.000 6 7882.90 938.18 53941.11 88888.00 2018-01-06 22:41:55.000 6 7882.88 938.23 53941.12 88888.00 2018-01-06 22:41:56.000 6 7882.86 938.28 53941.13 88888.00 2018-01-06 22:41:57.000 6 7882.85 938.31 53941.15 88888.00 2018-01-06 22:41:58.000 6 7882.83 938.36 53941.17 88888.00 2018-01-06 22:41:59.000 6 7882.83 938.41 53941.19 88888.00 2018-01-06 22:42:00.000 6 7882.82 938.44 53941.20 88888.00 2018-01-06 22:42:01.000 6 7882.81 938.47 53941.21 88888.00 2018-01-06 22:42:02.000 6 7882.80 938.49 53941.22 88888.00 2018-01-06 22:42:03.000 6 7882.77 938.52 53941.24 88888.00 2018-01-06 22:42:04.000 6 7882.76 938.55 53941.24 88888.00 2018-01-06 22:42:05.000 6 7882.76 938.59 53941.26 88888.00 2018-01-06 22:42:06.000 6 7882.75 938.62 53941.28 88888.00 2018-01-06 22:42:07.000 6 7882.74 938.65 53941.28 88888.00 2018-01-06 22:42:08.000 6 7882.72 938.68 53941.29 88888.00 2018-01-06 22:42:09.000 6 7882.69 938.72 53941.29 88888.00 2018-01-06 22:42:10.000 6 7882.69 938.75 53941.30 88888.00 2018-01-06 22:42:11.000 6 7882.68 938.77 53941.32 88888.00 2018-01-06 22:42:12.000 6 7882.66 938.80 53941.34 88888.00 2018-01-06 22:42:13.000 6 7882.65 938.84 53941.36 88888.00 2018-01-06 22:42:14.000 6 7882.63 938.86 53941.37 88888.00 2018-01-06 22:42:15.000 6 7882.61 938.89 53941.37 88888.00 2018-01-06 22:42:16.000 6 7882.60 938.93 53941.38 88888.00 2018-01-06 22:42:17.000 6 7882.59 938.96 53941.39 88888.00 2018-01-06 22:42:18.000 6 7882.56 938.99 53941.39 88888.00 2018-01-06 22:42:19.000 6 7882.55 939.04 53941.39 88888.00 2018-01-06 22:42:20.000 6 7882.55 939.08 53941.41 88888.00 2018-01-06 22:42:21.000 6 7882.55 939.10 53941.44 88888.00 2018-01-06 22:42:22.000 6 7882.54 939.14 53941.46 88888.00 2018-01-06 22:42:23.000 6 7882.54 939.21 53941.49 88888.00 2018-01-06 22:42:24.000 6 7882.54 939.27 53941.52 88888.00 2018-01-06 22:42:25.000 6 7882.55 939.31 53941.51 88888.00 2018-01-06 22:42:26.000 6 7882.55 939.35 53941.52 88888.00 2018-01-06 22:42:27.000 6 7882.54 939.39 53941.55 88888.00 2018-01-06 22:42:28.000 6 7882.52 939.44 53941.57 88888.00 2018-01-06 22:42:29.000 6 7882.52 939.49 53941.59 88888.00 2018-01-06 22:42:30.000 6 7882.53 939.52 53941.62 88888.00 2018-01-06 22:42:31.000 6 7882.53 939.56 53941.64 88888.00 2018-01-06 22:42:32.000 6 7882.51 939.61 53941.66 88888.00 2018-01-06 22:42:33.000 6 7882.51 939.65 53941.67 88888.00 2018-01-06 22:42:34.000 6 7882.51 939.68 53941.68 88888.00 2018-01-06 22:42:35.000 6 7882.49 939.72 53941.70 88888.00 2018-01-06 22:42:36.000 6 7882.48 939.75 53941.73 88888.00 2018-01-06 22:42:37.000 6 7882.47 939.80 53941.75 88888.00 2018-01-06 22:42:38.000 6 7882.44 939.83 53941.76 88888.00 2018-01-06 22:42:39.000 6 7882.40 939.85 53941.77 88888.00 2018-01-06 22:42:40.000 6 7882.40 939.89 53941.77 88888.00 2018-01-06 22:42:41.000 6 7882.39 939.92 53941.80 88888.00 2018-01-06 22:42:42.000 6 7882.37 939.94 53941.83 88888.00 2018-01-06 22:42:43.000 6 7882.36 939.97 53941.85 88888.00 2018-01-06 22:42:44.000 6 7882.35 940.01 53941.87 88888.00 2018-01-06 22:42:45.000 6 7882.33 940.03 53941.89 88888.00 2018-01-06 22:42:46.000 6 7882.32 940.04 53941.91 88888.00 2018-01-06 22:42:47.000 6 7882.28 940.05 53941.93 88888.00 2018-01-06 22:42:48.000 6 7882.26 940.07 53941.95 88888.00 2018-01-06 22:42:49.000 6 7882.26 940.10 53941.96 88888.00 2018-01-06 22:42:50.000 6 7882.25 940.14 53941.99 88888.00 2018-01-06 22:42:51.000 6 7882.24 940.17 53942.02 88888.00 2018-01-06 22:42:52.000 6 7882.23 940.17 53942.05 88888.00 2018-01-06 22:42:53.000 6 7882.21 940.18 53942.08 88888.00 2018-01-06 22:42:54.000 6 7882.20 940.21 53942.10 88888.00 2018-01-06 22:42:55.000 6 7882.20 940.25 53942.12 88888.00 2018-01-06 22:42:56.000 6 7882.20 940.27 53942.14 88888.00 2018-01-06 22:42:57.000 6 7882.20 940.29 53942.16 88888.00 2018-01-06 22:42:58.000 6 7882.20 940.30 53942.21 88888.00 2018-01-06 22:42:59.000 6 7882.20 940.31 53942.25 88888.00 2018-01-06 22:43:00.000 6 7882.21 940.34 53942.29 88888.00 2018-01-06 22:43:01.000 6 7882.22 940.38 53942.31 88888.00 2018-01-06 22:43:02.000 6 7882.23 940.41 53942.34 88888.00 2018-01-06 22:43:03.000 6 7882.25 940.44 53942.38 88888.00 2018-01-06 22:43:04.000 6 7882.27 940.48 53942.41 88888.00 2018-01-06 22:43:05.000 6 7882.28 940.51 53942.45 88888.00 2018-01-06 22:43:06.000 6 7882.30 940.56 53942.50 88888.00 2018-01-06 22:43:07.000 6 7882.33 940.60 53942.54 88888.00 2018-01-06 22:43:08.000 6 7882.35 940.62 53942.57 88888.00 2018-01-06 22:43:09.000 6 7882.37 940.66 53942.61 88888.00 2018-01-06 22:43:10.000 6 7882.38 940.71 53942.63 88888.00 2018-01-06 22:43:11.000 6 7882.40 940.73 53942.66 88888.00 2018-01-06 22:43:12.000 6 7882.43 940.75 53942.70 88888.00 2018-01-06 22:43:13.000 6 7882.46 940.80 53942.74 88888.00 2018-01-06 22:43:14.000 6 7882.47 940.87 53942.77 88888.00 2018-01-06 22:43:15.000 6 7882.49 940.92 53942.82 88888.00 2018-01-06 22:43:16.000 6 7882.53 940.96 53942.86 88888.00 2018-01-06 22:43:17.000 6 7882.56 941.01 53942.89 88888.00 2018-01-06 22:43:18.000 6 7882.58 941.07 53942.94 88888.00 2018-01-06 22:43:19.000 6 7882.60 941.12 53942.98 88888.00 2018-01-06 22:43:20.000 6 7882.62 941.15 53943.02 88888.00 2018-01-06 22:43:21.000 6 7882.65 941.19 53943.06 88888.00 2018-01-06 22:43:22.000 6 7882.67 941.23 53943.11 88888.00 2018-01-06 22:43:23.000 6 7882.69 941.26 53943.14 88888.00 2018-01-06 22:43:24.000 6 7882.71 941.31 53943.18 88888.00 2018-01-06 22:43:25.000 6 7882.72 941.37 53943.23 88888.00 2018-01-06 22:43:26.000 6 7882.73 941.42 53943.27 88888.00 2018-01-06 22:43:27.000 6 7882.76 941.46 53943.30 88888.00 2018-01-06 22:43:28.000 6 7882.78 941.51 53943.33 88888.00 2018-01-06 22:43:29.000 6 7882.78 941.56 53943.36 88888.00 2018-01-06 22:43:30.000 6 7882.79 941.60 53943.40 88888.00 2018-01-06 22:43:31.000 6 7882.80 941.64 53943.43 88888.00 2018-01-06 22:43:32.000 6 7882.79 941.70 53943.45 88888.00 2018-01-06 22:43:33.000 6 7882.79 941.74 53943.47 88888.00 2018-01-06 22:43:34.000 6 7882.79 941.77 53943.50 88888.00 2018-01-06 22:43:35.000 6 7882.79 941.81 53943.54 88888.00 2018-01-06 22:43:36.000 6 7882.78 941.85 53943.55 88888.00 2018-01-06 22:43:37.000 6 7882.77 941.88 53943.58 88888.00 2018-01-06 22:43:38.000 6 7882.76 941.90 53943.61 88888.00 2018-01-06 22:43:39.000 6 7882.76 941.93 53943.64 88888.00 2018-01-06 22:43:40.000 6 7882.77 941.96 53943.66 88888.00 2018-01-06 22:43:41.000 6 7882.77 942.01 53943.70 88888.00 2018-01-06 22:43:42.000 6 7882.76 942.05 53943.72 88888.00 2018-01-06 22:43:43.000 6 7882.75 942.08 53943.75 88888.00 2018-01-06 22:43:44.000 6 7882.76 942.11 53943.79 88888.00 2018-01-06 22:43:45.000 6 7882.78 942.15 53943.81 88888.00 2018-01-06 22:43:46.000 6 7882.79 942.19 53943.84 88888.00 2018-01-06 22:43:47.000 6 7882.81 942.22 53943.89 88888.00 2018-01-06 22:43:48.000 6 7882.83 942.24 53943.94 88888.00 2018-01-06 22:43:49.000 6 7882.83 942.28 53943.96 88888.00 2018-01-06 22:43:50.000 6 7882.84 942.32 53944.01 88888.00 2018-01-06 22:43:51.000 6 7882.87 942.34 53944.06 88888.00 2018-01-06 22:43:52.000 6 7882.89 942.38 53944.09 88888.00 2018-01-06 22:43:53.000 6 7882.91 942.41 53944.13 88888.00 2018-01-06 22:43:54.000 6 7882.92 942.43 53944.18 88888.00 2018-01-06 22:43:55.000 6 7882.94 942.47 53944.25 88888.00 2018-01-06 22:43:56.000 6 7882.96 942.50 53944.28 88888.00 2018-01-06 22:43:57.000 6 7882.98 942.52 53944.30 88888.00 2018-01-06 22:43:58.000 6 7882.99 942.56 53944.31 88888.00 2018-01-06 22:43:59.000 6 7883.00 942.60 53944.34 88888.00 2018-01-06 22:44:00.000 6 7883.01 942.63 53944.39 88888.00 2018-01-06 22:44:01.000 6 7883.03 942.66 53944.42 88888.00 2018-01-06 22:44:02.000 6 7883.04 942.70 53944.44 88888.00 2018-01-06 22:44:03.000 6 7883.05 942.74 53944.46 88888.00 2018-01-06 22:44:04.000 6 7883.06 942.78 53944.50 88888.00 2018-01-06 22:44:05.000 6 7883.07 942.81 53944.53 88888.00 2018-01-06 22:44:06.000 6 7883.06 942.84 53944.55 88888.00 2018-01-06 22:44:07.000 6 7883.07 942.87 53944.58 88888.00 2018-01-06 22:44:08.000 6 7883.09 942.90 53944.62 88888.00 2018-01-06 22:44:09.000 6 7883.10 942.93 53944.64 88888.00 2018-01-06 22:44:10.000 6 7883.08 942.93 53944.67 88888.00 2018-01-06 22:44:11.000 6 7883.08 942.94 53944.71 88888.00 2018-01-06 22:44:12.000 6 7883.09 942.99 53944.75 88888.00 2018-01-06 22:44:13.000 6 7883.10 943.03 53944.77 88888.00 2018-01-06 22:44:14.000 6 7883.10 943.03 53944.79 88888.00 2018-01-06 22:44:15.000 6 7883.11 943.03 53944.83 88888.00 2018-01-06 22:44:16.000 6 7883.12 943.06 53944.88 88888.00 2018-01-06 22:44:17.000 6 7883.14 943.10 53944.91 88888.00 2018-01-06 22:44:18.000 6 7883.16 943.11 53944.95 88888.00 2018-01-06 22:44:19.000 6 7883.17 943.13 53944.99 88888.00 2018-01-06 22:44:20.000 6 7883.16 943.14 53945.02 88888.00 2018-01-06 22:44:21.000 6 7883.14 943.16 53945.04 88888.00 2018-01-06 22:44:22.000 6 7883.16 943.19 53945.05 88888.00 2018-01-06 22:44:23.000 6 7883.19 943.22 53945.10 88888.00 2018-01-06 22:44:24.000 6 7883.20 943.25 53945.14 88888.00 2018-01-06 22:44:25.000 6 7883.19 943.29 53945.16 88888.00 2018-01-06 22:44:26.000 6 7883.20 943.32 53945.19 88888.00 2018-01-06 22:44:27.000 6 7883.24 943.35 53945.24 88888.00 2018-01-06 22:44:28.000 6 7883.27 943.37 53945.27 88888.00 2018-01-06 22:44:29.000 6 7883.26 943.39 53945.30 88888.00 2018-01-06 22:44:30.000 6 7883.26 943.44 53945.34 88888.00 2018-01-06 22:44:31.000 6 7883.29 943.49 53945.38 88888.00 2018-01-06 22:44:32.000 6 7883.32 943.52 53945.43 88888.00 2018-01-06 22:44:33.000 6 7883.33 943.56 53945.47 88888.00 2018-01-06 22:44:34.000 6 7883.35 943.61 53945.49 88888.00 2018-01-06 22:44:35.000 6 7883.36 943.66 53945.52 88888.00 2018-01-06 22:44:36.000 6 7883.37 943.69 53945.55 88888.00 2018-01-06 22:44:37.000 6 7883.37 943.70 53945.59 88888.00 2018-01-06 22:44:38.000 6 7883.38 943.74 53945.62 88888.00 2018-01-06 22:44:39.000 6 7883.38 943.77 53945.63 88888.00 2018-01-06 22:44:40.000 6 7883.39 943.79 53945.64 88888.00 2018-01-06 22:44:41.000 6 7883.38 943.82 53945.66 88888.00 2018-01-06 22:44:42.000 6 7883.38 943.86 53945.70 88888.00 2018-01-06 22:44:43.000 6 7883.40 943.89 53945.74 88888.00 2018-01-06 22:44:44.000 6 7883.40 943.91 53945.75 88888.00 2018-01-06 22:44:45.000 6 7883.39 943.95 53945.77 88888.00 2018-01-06 22:44:46.000 6 7883.41 943.97 53945.82 88888.00 2018-01-06 22:44:47.000 6 7883.43 944.00 53945.85 88888.00 2018-01-06 22:44:48.000 6 7883.45 944.04 53945.87 88888.00 2018-01-06 22:44:49.000 6 7883.46 944.06 53945.90 88888.00 2018-01-06 22:44:50.000 6 7883.49 944.08 53945.95 88888.00 2018-01-06 22:44:51.000 6 7883.52 944.11 53945.99 88888.00 2018-01-06 22:44:52.000 6 7883.54 944.13 53946.02 88888.00 2018-01-06 22:44:53.000 6 7883.56 944.14 53946.04 88888.00 2018-01-06 22:44:54.000 6 7883.58 944.17 53946.06 88888.00 2018-01-06 22:44:55.000 6 7883.59 944.20 53946.09 88888.00 2018-01-06 22:44:56.000 6 7883.60 944.23 53946.12 88888.00 2018-01-06 22:44:57.000 6 7883.63 944.28 53946.14 88888.00 2018-01-06 22:44:58.000 6 7883.65 944.32 53946.17 88888.00 2018-01-06 22:44:59.000 6 7883.67 944.36 53946.19 88888.00 2018-01-06 22:45:00.000 6 7883.70 944.40 53946.22 88888.00 2018-01-06 22:45:01.000 6 7883.73 944.44 53946.27 88888.00 2018-01-06 22:45:02.000 6 7883.75 944.47 53946.30 88888.00 2018-01-06 22:45:03.000 6 7883.78 944.49 53946.34 88888.00 2018-01-06 22:45:04.000 6 7883.81 944.51 53946.38 88888.00 2018-01-06 22:45:05.000 6 7883.84 944.56 53946.39 88888.00 2018-01-06 22:45:06.000 6 7883.86 944.60 53946.40 88888.00 2018-01-06 22:45:07.000 6 7883.88 944.61 53946.45 88888.00 2018-01-06 22:45:08.000 6 7883.90 944.64 53946.48 88888.00 2018-01-06 22:45:09.000 6 7883.93 944.69 53946.52 88888.00 2018-01-06 22:45:10.000 6 7883.96 944.73 53946.54 88888.00 2018-01-06 22:45:11.000 6 7883.98 944.77 53946.57 88888.00 2018-01-06 22:45:12.000 6 7884.00 944.80 53946.61 88888.00 2018-01-06 22:45:13.000 6 7884.03 944.83 53946.63 88888.00 2018-01-06 22:45:14.000 6 7884.07 944.87 53946.65 88888.00 2018-01-06 22:45:15.000 6 7884.11 944.92 53946.69 88888.00 2018-01-06 22:45:16.000 6 7884.14 944.97 53946.73 88888.00 2018-01-06 22:45:17.000 6 7884.19 945.02 53946.77 88888.00 2018-01-06 22:45:18.000 6 7884.23 945.07 53946.80 88888.00 2018-01-06 22:45:19.000 6 7884.26 945.12 53946.84 88888.00 2018-01-06 22:45:20.000 6 7884.30 945.18 53946.88 88888.00 2018-01-06 22:45:21.000 6 7884.34 945.24 53946.91 88888.00 2018-01-06 22:45:22.000 6 7884.37 945.29 53946.95 88888.00 2018-01-06 22:45:23.000 6 7884.40 945.32 53946.97 88888.00 2018-01-06 22:45:24.000 6 7884.44 945.35 53947.00 88888.00 2018-01-06 22:45:25.000 6 7884.48 945.40 53947.03 88888.00 2018-01-06 22:45:26.000 6 7884.51 945.44 53947.06 88888.00 2018-01-06 22:45:27.000 6 7884.54 945.46 53947.10 88888.00 2018-01-06 22:45:28.000 6 7884.57 945.49 53947.16 88888.00 2018-01-06 22:45:29.000 6 7884.62 945.52 53947.21 88888.00 2018-01-06 22:45:30.000 6 7884.66 945.55 53947.24 88888.00 2018-01-06 22:45:31.000 6 7884.71 945.58 53947.29 88888.00 2018-01-06 22:45:32.000 6 7884.75 945.60 53947.34 88888.00 2018-01-06 22:45:33.000 6 7884.79 945.62 53947.39 88888.00 2018-01-06 22:45:34.000 6 7884.84 945.64 53947.45 88888.00 2018-01-06 22:45:35.000 6 7884.88 945.68 53947.49 88888.00 2018-01-06 22:45:36.000 6 7884.93 945.71 53947.54 88888.00 2018-01-06 22:45:37.000 6 7884.96 945.74 53947.59 88888.00 2018-01-06 22:45:38.000 6 7884.98 945.76 53947.63 88888.00 2018-01-06 22:45:39.000 6 7885.02 945.79 53947.68 88888.00 2018-01-06 22:45:40.000 6 7885.06 945.81 53947.71 88888.00 2018-01-06 22:45:41.000 6 7885.09 945.83 53947.75 88888.00 2018-01-06 22:45:42.000 6 7885.11 945.85 53947.80 88888.00 2018-01-06 22:45:43.000 6 7885.15 945.88 53947.84 88888.00 2018-01-06 22:45:44.000 6 7885.18 945.92 53947.87 88888.00 2018-01-06 22:45:45.000 6 7885.21 945.96 53947.91 88888.00 2018-01-06 22:45:46.000 6 7885.24 945.97 53947.96 88888.00 2018-01-06 22:45:47.000 6 7885.28 946.00 53948.00 88888.00 2018-01-06 22:45:48.000 6 7885.30 946.03 53948.04 88888.00 2018-01-06 22:45:49.000 6 7885.32 946.06 53948.07 88888.00 2018-01-06 22:45:50.000 6 7885.35 946.10 53948.11 88888.00 2018-01-06 22:45:51.000 6 7885.39 946.13 53948.16 88888.00 2018-01-06 22:45:52.000 6 7885.40 946.15 53948.20 88888.00 2018-01-06 22:45:53.000 6 7885.44 946.17 53948.24 88888.00 2018-01-06 22:45:54.000 6 7885.48 946.19 53948.30 88888.00 2018-01-06 22:45:55.000 6 7885.51 946.21 53948.35 88888.00 2018-01-06 22:45:56.000 6 7885.55 946.22 53948.39 88888.00 2018-01-06 22:45:57.000 6 7885.59 946.25 53948.43 88888.00 2018-01-06 22:45:58.000 6 7885.61 946.27 53948.47 88888.00 2018-01-06 22:45:59.000 6 7885.65 946.28 53948.52 88888.00 2018-01-06 22:46:00.000 6 7885.68 946.29 53948.57 88888.00 2018-01-06 22:46:01.000 6 7885.70 946.33 53948.61 88888.00 2018-01-06 22:46:02.000 6 7885.73 946.37 53948.65 88888.00 2018-01-06 22:46:03.000 6 7885.76 946.40 53948.71 88888.00 2018-01-06 22:46:04.000 6 7885.80 946.43 53948.75 88888.00 2018-01-06 22:46:05.000 6 7885.84 946.45 53948.79 88888.00 2018-01-06 22:46:06.000 6 7885.90 946.51 53948.83 88888.00 2018-01-06 22:46:07.000 6 7885.95 946.56 53948.88 88888.00 2018-01-06 22:46:08.000 6 7885.98 946.60 53948.94 88888.00 2018-01-06 22:46:09.000 6 7886.02 946.64 53948.99 88888.00 2018-01-06 22:46:10.000 6 7886.06 946.68 53949.02 88888.00 2018-01-06 22:46:11.000 6 7886.10 946.72 53949.07 88888.00 2018-01-06 22:46:12.000 6 7886.13 946.75 53949.12 88888.00 2018-01-06 22:46:13.000 6 7886.17 946.78 53949.16 88888.00 2018-01-06 22:46:14.000 6 7886.21 946.80 53949.21 88888.00 2018-01-06 22:46:15.000 6 7886.24 946.83 53949.25 88888.00 2018-01-06 22:46:16.000 6 7886.27 946.85 53949.29 88888.00 2018-01-06 22:46:17.000 6 7886.30 946.87 53949.34 88888.00 2018-01-06 22:46:18.000 6 7886.33 946.89 53949.39 88888.00 2018-01-06 22:46:19.000 6 7886.35 946.90 53949.42 88888.00 2018-01-06 22:46:20.000 6 7886.38 946.91 53949.47 88888.00 2018-01-06 22:46:21.000 6 7886.42 946.91 53949.53 88888.00 2018-01-06 22:46:22.000 6 7886.45 946.92 53949.57 88888.00 2018-01-06 22:46:23.000 6 7886.48 946.92 53949.61 88888.00 2018-01-06 22:46:24.000 6 7886.50 946.92 53949.67 88888.00 2018-01-06 22:46:25.000 6 7886.54 946.91 53949.72 88888.00 2018-01-06 22:46:26.000 6 7886.58 946.91 53949.75 88888.00 2018-01-06 22:46:27.000 6 7886.60 946.91 53949.81 88888.00 2018-01-06 22:46:28.000 6 7886.61 946.91 53949.86 88888.00 2018-01-06 22:46:29.000 6 7886.63 946.91 53949.89 88888.00 2018-01-06 22:46:30.000 6 7886.65 946.90 53949.92 88888.00 2018-01-06 22:46:31.000 6 7886.67 946.90 53949.96 88888.00 2018-01-06 22:46:32.000 6 7886.70 946.90 53950.00 88888.00 2018-01-06 22:46:33.000 6 7886.73 946.89 53950.05 88888.00 2018-01-06 22:46:34.000 6 7886.75 946.90 53950.09 88888.00 2018-01-06 22:46:35.000 6 7886.76 946.90 53950.14 88888.00 2018-01-06 22:46:36.000 6 7886.78 946.90 53950.18 88888.00 2018-01-06 22:46:37.000 6 7886.81 946.91 53950.21 88888.00 2018-01-06 22:46:38.000 6 7886.82 946.91 53950.25 88888.00 2018-01-06 22:46:39.000 6 7886.84 946.91 53950.29 88888.00 2018-01-06 22:46:40.000 6 7886.88 946.91 53950.32 88888.00 2018-01-06 22:46:41.000 6 7886.90 946.92 53950.36 88888.00 2018-01-06 22:46:42.000 6 7886.90 946.91 53950.40 88888.00 2018-01-06 22:46:43.000 6 7886.91 946.91 53950.45 88888.00 2018-01-06 22:46:44.000 6 7886.91 946.89 53950.50 88888.00 2018-01-06 22:46:45.000 6 7886.92 946.87 53950.53 88888.00 2018-01-06 22:46:46.000 6 7886.94 946.86 53950.56 88888.00 2018-01-06 22:46:47.000 6 7886.97 946.85 53950.62 88888.00 2018-01-06 22:46:48.000 6 7886.98 946.84 53950.66 88888.00 2018-01-06 22:46:49.000 6 7886.99 946.82 53950.70 88888.00 2018-01-06 22:46:50.000 6 7887.01 946.80 53950.76 88888.00 2018-01-06 22:46:51.000 6 7887.04 946.78 53950.80 88888.00 2018-01-06 22:46:52.000 6 7887.05 946.77 53950.83 88888.00 2018-01-06 22:46:53.000 6 7887.07 946.77 53950.88 88888.00 2018-01-06 22:46:54.000 6 7887.10 946.75 53950.92 88888.00 2018-01-06 22:46:55.000 6 7887.11 946.73 53950.96 88888.00 2018-01-06 22:46:56.000 6 7887.13 946.72 53951.02 88888.00 2018-01-06 22:46:57.000 6 7887.15 946.70 53951.06 88888.00 2018-01-06 22:46:58.000 6 7887.16 946.66 53951.09 88888.00 2018-01-06 22:46:59.000 6 7887.18 946.64 53951.14 88888.00 2018-01-06 22:47:00.000 6 7887.20 946.62 53951.18 88888.00 2018-01-06 22:47:01.000 6 7887.22 946.60 53951.21 88888.00 2018-01-06 22:47:02.000 6 7887.22 946.56 53951.23 88888.00 2018-01-06 22:47:03.000 6 7887.24 946.53 53951.25 88888.00 2018-01-06 22:47:04.000 6 7887.27 946.51 53951.29 88888.00 2018-01-06 22:47:05.000 6 7887.28 946.49 53951.31 88888.00 2018-01-06 22:47:06.000 6 7887.28 946.48 53951.35 88888.00 2018-01-06 22:47:07.000 6 7887.29 946.45 53951.40 88888.00 2018-01-06 22:47:08.000 6 7887.30 946.42 53951.43 88888.00 2018-01-06 22:47:09.000 6 7887.29 946.40 53951.44 88888.00 2018-01-06 22:47:10.000 6 7887.29 946.39 53951.45 88888.00 2018-01-06 22:47:11.000 6 7887.29 946.38 53951.47 88888.00 2018-01-06 22:47:12.000 6 7887.29 946.37 53951.49 88888.00 2018-01-06 22:47:13.000 6 7887.30 946.34 53951.52 88888.00 2018-01-06 22:47:14.000 6 7887.31 946.34 53951.56 88888.00 2018-01-06 22:47:15.000 6 7887.31 946.34 53951.59 88888.00 2018-01-06 22:47:16.000 6 7887.32 946.31 53951.64 88888.00 2018-01-06 22:47:17.000 6 7887.32 946.28 53951.68 88888.00 2018-01-06 22:47:18.000 6 7887.32 946.25 53951.70 88888.00 2018-01-06 22:47:19.000 6 7887.31 946.22 53951.71 88888.00 2018-01-06 22:47:20.000 6 7887.30 946.20 53951.71 88888.00 2018-01-06 22:47:21.000 6 7887.30 946.18 53951.72 88888.00 2018-01-06 22:47:22.000 6 7887.31 946.15 53951.75 88888.00 2018-01-06 22:47:23.000 6 7887.30 946.12 53951.79 88888.00 2018-01-06 22:47:24.000 6 7887.30 946.10 53951.84 88888.00 2018-01-06 22:47:25.000 6 7887.30 946.07 53951.86 88888.00 2018-01-06 22:47:26.000 6 7887.29 946.04 53951.88 88888.00 2018-01-06 22:47:27.000 6 7887.29 946.00 53951.90 88888.00 2018-01-06 22:47:28.000 6 7887.30 945.98 53951.93 88888.00 2018-01-06 22:47:29.000 6 7887.31 945.97 53951.97 88888.00 2018-01-06 22:47:30.000 6 7887.32 945.95 53952.01 88888.00 2018-01-06 22:47:31.000 6 7887.33 945.93 53952.05 88888.00 2018-01-06 22:47:32.000 6 7887.34 945.90 53952.08 88888.00 2018-01-06 22:47:33.000 6 7887.35 945.87 53952.11 88888.00 2018-01-06 22:47:34.000 6 7887.36 945.84 53952.13 88888.00 2018-01-06 22:47:35.000 6 7887.36 945.83 53952.14 88888.00 2018-01-06 22:47:36.000 6 7887.36 945.80 53952.16 88888.00 2018-01-06 22:47:37.000 6 7887.34 945.77 53952.17 88888.00 2018-01-06 22:47:38.000 6 7887.34 945.76 53952.19 88888.00 2018-01-06 22:47:39.000 6 7887.34 945.75 53952.21 88888.00 2018-01-06 22:47:40.000 6 7887.34 945.74 53952.24 88888.00 2018-01-06 22:47:41.000 6 7887.34 945.72 53952.26 88888.00 2018-01-06 22:47:42.000 6 7887.34 945.71 53952.29 88888.00 2018-01-06 22:47:43.000 6 7887.34 945.70 53952.32 88888.00 2018-01-06 22:47:44.000 6 7887.36 945.69 53952.36 88888.00 2018-01-06 22:47:45.000 6 7887.40 945.68 53952.39 88888.00 2018-01-06 22:47:46.000 6 7887.42 945.69 53952.43 88888.00 2018-01-06 22:47:47.000 6 7887.44 945.69 53952.48 88888.00 2018-01-06 22:47:48.000 6 7887.47 945.68 53952.52 88888.00 2018-01-06 22:47:49.000 6 7887.50 945.67 53952.57 88888.00 2018-01-06 22:47:50.000 6 7887.51 945.67 53952.61 88888.00 2018-01-06 22:47:51.000 6 7887.53 945.65 53952.64 88888.00 2018-01-06 22:47:52.000 6 7887.55 945.63 53952.68 88888.00 2018-01-06 22:47:53.000 6 7887.58 945.59 53952.73 88888.00 2018-01-06 22:47:54.000 6 7887.59 945.56 53952.78 88888.00 2018-01-06 22:47:55.000 6 7887.58 945.55 53952.83 88888.00 2018-01-06 22:47:56.000 6 7887.59 945.51 53952.87 88888.00 2018-01-06 22:47:57.000 6 7887.62 945.47 53952.91 88888.00 2018-01-06 22:47:58.000 6 7887.64 945.43 53952.95 88888.00 2018-01-06 22:47:59.000 6 7887.67 945.39 53953.00 88888.00 2018-01-06 22:48:00.000 6 7887.69 945.34 53953.05 88888.00 2018-01-06 22:48:01.000 6 7887.71 945.29 53953.09 88888.00 2018-01-06 22:48:02.000 6 7887.74 945.24 53953.12 88888.00 2018-01-06 22:48:03.000 6 7887.75 945.19 53953.15 88888.00 2018-01-06 22:48:04.000 6 7887.76 945.13 53953.19 88888.00 2018-01-06 22:48:05.000 6 7887.77 945.08 53953.23 88888.00 2018-01-06 22:48:06.000 6 7887.79 945.01 53953.27 88888.00 2018-01-06 22:48:07.000 6 7887.79 944.94 53953.31 88888.00 2018-01-06 22:48:08.000 6 7887.80 944.86 53953.35 88888.00 2018-01-06 22:48:09.000 6 7887.81 944.81 53953.37 88888.00 2018-01-06 22:48:10.000 6 7887.83 944.77 53953.38 88888.00 2018-01-06 22:48:11.000 6 7887.86 944.73 53953.40 88888.00 2018-01-06 22:48:12.000 6 7887.87 944.67 53953.43 88888.00 2018-01-06 22:48:13.000 6 7887.87 944.62 53953.48 88888.00 2018-01-06 22:48:14.000 6 7887.89 944.60 53953.51 88888.00 2018-01-06 22:48:15.000 6 7887.90 944.55 53953.54 88888.00 2018-01-06 22:48:16.000 6 7887.90 944.49 53953.57 88888.00 2018-01-06 22:48:17.000 6 7887.90 944.44 53953.58 88888.00 2018-01-06 22:48:18.000 6 7887.90 944.41 53953.59 88888.00 2018-01-06 22:48:19.000 6 7887.90 944.38 53953.59 88888.00 2018-01-06 22:48:20.000 6 7887.88 944.33 53953.61 88888.00 2018-01-06 22:48:21.000 6 7887.87 944.28 53953.61 88888.00 2018-01-06 22:48:22.000 6 7887.86 944.23 53953.62 88888.00 2018-01-06 22:48:23.000 6 7887.84 944.19 53953.63 88888.00 2018-01-06 22:48:24.000 6 7887.81 944.14 53953.64 88888.00 2018-01-06 22:48:25.000 6 7887.80 944.10 53953.65 88888.00 2018-01-06 22:48:26.000 6 7887.79 944.05 53953.66 88888.00 2018-01-06 22:48:27.000 6 7887.77 944.00 53953.67 88888.00 2018-01-06 22:48:28.000 6 7887.75 943.95 53953.69 88888.00 2018-01-06 22:48:29.000 6 7887.73 943.89 53953.70 88888.00 2018-01-06 22:48:30.000 6 7887.72 943.82 53953.71 88888.00 2018-01-06 22:48:31.000 6 7887.69 943.77 53953.73 88888.00 2018-01-06 22:48:32.000 6 7887.66 943.71 53953.74 88888.00 2018-01-06 22:48:33.000 6 7887.65 943.65 53953.75 88888.00 2018-01-06 22:48:34.000 6 7887.64 943.58 53953.78 88888.00 2018-01-06 22:48:35.000 6 7887.61 943.50 53953.79 88888.00 2018-01-06 22:48:36.000 6 7887.58 943.45 53953.80 88888.00 2018-01-06 22:48:37.000 6 7887.57 943.40 53953.81 88888.00 2018-01-06 22:48:38.000 6 7887.54 943.34 53953.81 88888.00 2018-01-06 22:48:39.000 6 7887.51 943.29 53953.81 88888.00 2018-01-06 22:48:40.000 6 7887.50 943.24 53953.82 88888.00 2018-01-06 22:48:41.000 6 7887.49 943.19 53953.84 88888.00 2018-01-06 22:48:42.000 6 7887.47 943.13 53953.86 88888.00 2018-01-06 22:48:43.000 6 7887.45 943.07 53953.88 88888.00 2018-01-06 22:48:44.000 6 7887.43 943.03 53953.89 88888.00 2018-01-06 22:48:45.000 6 7887.41 942.98 53953.89 88888.00 2018-01-06 22:48:46.000 6 7887.39 942.94 53953.89 88888.00 2018-01-06 22:48:47.000 6 7887.37 942.90 53953.90 88888.00 2018-01-06 22:48:48.000 6 7887.36 942.86 53953.89 88888.00 2018-01-06 22:48:49.000 6 7887.35 942.82 53953.89 88888.00 2018-01-06 22:48:50.000 6 7887.35 942.80 53953.90 88888.00 2018-01-06 22:48:51.000 6 7887.32 942.77 53953.90 88888.00 2018-01-06 22:48:52.000 6 7887.27 942.73 53953.89 88888.00 2018-01-06 22:48:53.000 6 7887.24 942.69 53953.89 88888.00 2018-01-06 22:48:54.000 6 7887.22 942.66 53953.89 88888.00 2018-01-06 22:48:55.000 6 7887.20 942.64 53953.89 88888.00 2018-01-06 22:48:56.000 6 7887.17 942.61 53953.89 88888.00 2018-01-06 22:48:57.000 6 7887.16 942.58 53953.90 88888.00 2018-01-06 22:48:58.000 6 7887.14 942.57 53953.90 88888.00 2018-01-06 22:48:59.000 6 7887.12 942.54 53953.89 88888.00 2018-01-06 22:49:00.000 6 7887.09 942.49 53953.89 88888.00 2018-01-06 22:49:01.000 6 7887.06 942.46 53953.89 88888.00 2018-01-06 22:49:02.000 6 7887.03 942.43 53953.90 88888.00 2018-01-06 22:49:03.000 6 7887.01 942.39 53953.93 88888.00 2018-01-06 22:49:04.000 6 7886.97 942.35 53953.93 88888.00 2018-01-06 22:49:05.000 6 7886.95 942.32 53953.93 88888.00 2018-01-06 22:49:06.000 6 7886.94 942.28 53953.95 88888.00 2018-01-06 22:49:07.000 6 7886.92 942.23 53953.94 88888.00 2018-01-06 22:49:08.000 6 7886.90 942.19 53953.93 88888.00 2018-01-06 22:49:09.000 6 7886.88 942.15 53953.94 88888.00 2018-01-06 22:49:10.000 6 7886.86 942.11 53953.94 88888.00 2018-01-06 22:49:11.000 6 7886.85 942.07 53953.94 88888.00 2018-01-06 22:49:12.000 6 7886.83 942.05 53953.95 88888.00 2018-01-06 22:49:13.000 6 7886.81 942.05 53953.96 88888.00 2018-01-06 22:49:14.000 6 7886.78 942.03 53953.96 88888.00 2018-01-06 22:49:15.000 6 7886.76 942.00 53953.95 88888.00 2018-01-06 22:49:16.000 6 7886.74 941.98 53953.95 88888.00 2018-01-06 22:49:17.000 6 7886.72 941.95 53953.94 88888.00 2018-01-06 22:49:18.000 6 7886.68 941.92 53953.93 88888.00 2018-01-06 22:49:19.000 6 7886.65 941.89 53953.93 88888.00 2018-01-06 22:49:20.000 6 7886.62 941.88 53953.92 88888.00 2018-01-06 22:49:21.000 6 7886.60 941.87 53953.92 88888.00 2018-01-06 22:49:22.000 6 7886.58 941.85 53953.92 88888.00 2018-01-06 22:49:23.000 6 7886.56 941.85 53953.93 88888.00 2018-01-06 22:49:24.000 6 7886.54 941.84 53953.93 88888.00 2018-01-06 22:49:25.000 6 7886.51 941.83 53953.93 88888.00 2018-01-06 22:49:26.000 6 7886.49 941.81 53953.91 88888.00 2018-01-06 22:49:27.000 6 7886.47 941.79 53953.92 88888.00 2018-01-06 22:49:28.000 6 7886.44 941.76 53953.92 88888.00 2018-01-06 22:49:29.000 6 7886.41 941.76 53953.91 88888.00 2018-01-06 22:49:30.000 6 7886.39 941.74 53953.91 88888.00 2018-01-06 22:49:31.000 6 7886.38 941.71 53953.91 88888.00 2018-01-06 22:49:32.000 6 7886.37 941.68 53953.93 88888.00 2018-01-06 22:49:33.000 6 7886.36 941.65 53953.95 88888.00 2018-01-06 22:49:34.000 6 7886.36 941.64 53953.94 88888.00 2018-01-06 22:49:35.000 6 7886.35 941.62 53953.94 88888.00 2018-01-06 22:49:36.000 6 7886.33 941.61 53953.95 88888.00 2018-01-06 22:49:37.000 6 7886.31 941.59 53953.96 88888.00 2018-01-06 22:49:38.000 6 7886.31 941.57 53953.96 88888.00 2018-01-06 22:49:39.000 6 7886.30 941.55 53953.96 88888.00 2018-01-06 22:49:40.000 6 7886.29 941.53 53953.97 88888.00 2018-01-06 22:49:41.000 6 7886.28 941.51 53953.97 88888.00 2018-01-06 22:49:42.000 6 7886.27 941.51 53953.97 88888.00 2018-01-06 22:49:43.000 6 7886.27 941.50 53953.97 88888.00 2018-01-06 22:49:44.000 6 7886.24 941.47 53953.98 88888.00 2018-01-06 22:49:45.000 6 7886.23 941.44 53953.98 88888.00 2018-01-06 22:49:46.000 6 7886.22 941.46 53953.97 88888.00 2018-01-06 22:49:47.000 6 7886.21 941.46 53953.96 88888.00 2018-01-06 22:49:48.000 6 7886.20 941.46 53953.97 88888.00 2018-01-06 22:49:49.000 6 7886.20 941.47 53953.98 88888.00 2018-01-06 22:49:50.000 6 7886.20 941.49 53953.98 88888.00 2018-01-06 22:49:51.000 6 7886.19 941.51 53954.00 88888.00 2018-01-06 22:49:52.000 6 7886.20 941.53 53954.01 88888.00 2018-01-06 22:49:53.000 6 7886.21 941.56 53954.00 88888.00 2018-01-06 22:49:54.000 6 7886.20 941.59 53953.99 88888.00 2018-01-06 22:49:55.000 6 7886.18 941.62 53954.00 88888.00 2018-01-06 22:49:56.000 6 7886.17 941.63 53954.00 88888.00 2018-01-06 22:49:57.000 6 7886.15 941.65 53954.00 88888.00 2018-01-06 22:49:58.000 6 7886.15 941.66 53954.00 88888.00 2018-01-06 22:49:59.000 6 7886.16 941.68 53954.02 88888.00 2018-01-06 22:50:00.000 6 7886.14 941.71 53954.04 88888.00 2018-01-06 22:50:01.000 6 7886.15 941.74 53954.06 88888.00 2018-01-06 22:50:02.000 6 7886.16 941.75 53954.07 88888.00 2018-01-06 22:50:03.000 6 7886.17 941.76 53954.07 88888.00 2018-01-06 22:50:04.000 6 7886.17 941.78 53954.09 88888.00 2018-01-06 22:50:05.000 6 7886.16 941.80 53954.11 88888.00 2018-01-06 22:50:06.000 6 7886.17 941.81 53954.12 88888.00 2018-01-06 22:50:07.000 6 7886.18 941.81 53954.13 88888.00 2018-01-06 22:50:08.000 6 7886.18 941.81 53954.16 88888.00 2018-01-06 22:50:09.000 6 7886.19 941.83 53954.18 88888.00 2018-01-06 22:50:10.000 6 7886.20 941.84 53954.20 88888.00 2018-01-06 22:50:11.000 6 7886.18 941.83 53954.20 88888.00 2018-01-06 22:50:12.000 6 7886.18 941.83 53954.22 88888.00 2018-01-06 22:50:13.000 6 7886.19 941.85 53954.23 88888.00 2018-01-06 22:50:14.000 6 7886.20 941.85 53954.25 88888.00 2018-01-06 22:50:15.000 6 7886.19 941.84 53954.25 88888.00 2018-01-06 22:50:16.000 6 7886.18 941.83 53954.27 88888.00 2018-01-06 22:50:17.000 6 7886.19 941.83 53954.30 88888.00 2018-01-06 22:50:18.000 6 7886.21 941.83 53954.32 88888.00 2018-01-06 22:50:19.000 6 7886.23 941.82 53954.34 88888.00 2018-01-06 22:50:20.000 6 7886.24 941.82 53954.38 88888.00 2018-01-06 22:50:21.000 6 7886.25 941.85 53954.40 88888.00 2018-01-06 22:50:22.000 6 7886.27 941.89 53954.41 88888.00 2018-01-06 22:50:23.000 6 7886.27 941.91 53954.43 88888.00 2018-01-06 22:50:24.000 6 7886.29 941.92 53954.46 88888.00 2018-01-06 22:50:25.000 6 7886.31 941.95 53954.48 88888.00 2018-01-06 22:50:26.000 6 7886.33 941.98 53954.50 88888.00 2018-01-06 22:50:27.000 6 7886.34 942.00 53954.54 88888.00 2018-01-06 22:50:28.000 6 7886.35 942.02 53954.56 88888.00 2018-01-06 22:50:29.000 6 7886.38 942.05 53954.58 88888.00 2018-01-06 22:50:30.000 6 7886.40 942.07 53954.61 88888.00 2018-01-06 22:50:31.000 6 7886.40 942.09 53954.64 88888.00 2018-01-06 22:50:32.000 6 7886.41 942.13 53954.68 88888.00 2018-01-06 22:50:33.000 6 7886.44 942.17 53954.71 88888.00 2018-01-06 22:50:34.000 6 7886.48 942.18 53954.73 88888.00 2018-01-06 22:50:35.000 6 7886.51 942.20 53954.77 88888.00 2018-01-06 22:50:36.000 6 7886.53 942.24 53954.80 88888.00 2018-01-06 22:50:37.000 6 7886.56 942.28 53954.82 88888.00 2018-01-06 22:50:38.000 6 7886.60 942.31 53954.86 88888.00 2018-01-06 22:50:39.000 6 7886.63 942.35 53954.89 88888.00 2018-01-06 22:50:40.000 6 7886.65 942.38 53954.93 88888.00 2018-01-06 22:50:41.000 6 7886.67 942.40 53954.96 88888.00 2018-01-06 22:50:42.000 6 7886.69 942.43 53954.98 88888.00 2018-01-06 22:50:43.000 6 7886.70 942.46 53954.99 88888.00 2018-01-06 22:50:44.000 6 7886.71 942.48 53955.02 88888.00 2018-01-06 22:50:45.000 6 7886.71 942.49 53955.04 88888.00 2018-01-06 22:50:46.000 6 7886.72 942.51 53955.05 88888.00 2018-01-06 22:50:47.000 6 7886.73 942.54 53955.08 88888.00 2018-01-06 22:50:48.000 6 7886.73 942.55 53955.10 88888.00 2018-01-06 22:50:49.000 6 7886.71 942.55 53955.11 88888.00 2018-01-06 22:50:50.000 6 7886.71 942.55 53955.13 88888.00 2018-01-06 22:50:51.000 6 7886.71 942.57 53955.16 88888.00 2018-01-06 22:50:52.000 6 7886.71 942.58 53955.18 88888.00 2018-01-06 22:50:53.000 6 7886.71 942.59 53955.20 88888.00 2018-01-06 22:50:54.000 6 7886.72 942.59 53955.23 88888.00 2018-01-06 22:50:55.000 6 7886.72 942.60 53955.25 88888.00 2018-01-06 22:50:56.000 6 7886.71 942.63 53955.27 88888.00 2018-01-06 22:50:57.000 6 7886.70 942.65 53955.29 88888.00 2018-01-06 22:50:58.000 6 7886.70 942.66 53955.30 88888.00 2018-01-06 22:50:59.000 6 7886.69 942.67 53955.30 88888.00 2018-01-06 22:51:00.000 6 7886.68 942.69 53955.32 88888.00 2018-01-06 22:51:01.000 6 7886.69 942.70 53955.34 88888.00 2018-01-06 22:51:02.000 6 7886.69 942.70 53955.36 88888.00 2018-01-06 22:51:03.000 6 7886.67 942.71 53955.39 88888.00 2018-01-06 22:51:04.000 6 7886.67 942.70 53955.40 88888.00 2018-01-06 22:51:05.000 6 7886.68 942.69 53955.43 88888.00 2018-01-06 22:51:06.000 6 7886.69 942.70 53955.46 88888.00 2018-01-06 22:51:07.000 6 7886.69 942.71 53955.48 88888.00 2018-01-06 22:51:08.000 6 7886.70 942.71 53955.50 88888.00 2018-01-06 22:51:09.000 6 7886.72 942.70 53955.53 88888.00 2018-01-06 22:51:10.000 6 7886.74 942.69 53955.57 88888.00 2018-01-06 22:51:11.000 6 7886.77 942.67 53955.63 88888.00 2018-01-06 22:51:12.000 6 7886.79 942.65 53955.69 88888.00 2018-01-06 22:51:13.000 6 7886.82 942.63 53955.74 88888.00 2018-01-06 22:51:14.000 6 7886.86 942.61 53955.79 88888.00 2018-01-06 22:51:15.000 6 7886.88 942.58 53955.82 88888.00 2018-01-06 22:51:16.000 6 7886.90 942.54 53955.86 88888.00 2018-01-06 22:51:17.000 6 7886.91 942.51 53955.89 88888.00 2018-01-06 22:51:18.000 6 7886.91 942.49 53955.92 88888.00 2018-01-06 22:51:19.000 6 7886.92 942.46 53955.96 88888.00 2018-01-06 22:51:20.000 6 7886.93 942.43 53955.99 88888.00 2018-01-06 22:51:21.000 6 7886.94 942.38 53956.02 88888.00 2018-01-06 22:51:22.000 6 7886.94 942.35 53956.04 88888.00 2018-01-06 22:51:23.000 6 7886.94 942.35 53956.05 88888.00 2018-01-06 22:51:24.000 6 7886.93 942.35 53956.05 88888.00 2018-01-06 22:51:25.000 6 7886.93 942.33 53956.06 88888.00 2018-01-06 22:51:26.000 6 7886.94 942.31 53956.09 88888.00 2018-01-06 22:51:27.000 6 7886.94 942.30 53956.13 88888.00 2018-01-06 22:51:28.000 6 7886.94 942.30 53956.18 88888.00 2018-01-06 22:51:29.000 6 7886.95 942.30 53956.21 88888.00 2018-01-06 22:51:30.000 6 7886.96 942.29 53956.23 88888.00 2018-01-06 22:51:31.000 6 7886.98 942.30 53956.25 88888.00 2018-01-06 22:51:32.000 6 7886.98 942.32 53956.27 88888.00 2018-01-06 22:51:33.000 6 7886.99 942.34 53956.27 88888.00 2018-01-06 22:51:34.000 6 7887.01 942.33 53956.28 88888.00 2018-01-06 22:51:35.000 6 7887.02 942.33 53956.32 88888.00 2018-01-06 22:51:36.000 6 7887.03 942.34 53956.36 88888.00 2018-01-06 22:51:37.000 6 7887.03 942.35 53956.39 88888.00 2018-01-06 22:51:38.000 6 7887.04 942.34 53956.41 88888.00 2018-01-06 22:51:39.000 6 7887.04 942.32 53956.42 88888.00 2018-01-06 22:51:40.000 6 7887.04 942.33 53956.44 88888.00 2018-01-06 22:51:41.000 6 7887.05 942.34 53956.46 88888.00 2018-01-06 22:51:42.000 6 7887.07 942.35 53956.51 88888.00 2018-01-06 22:51:43.000 6 7887.10 942.35 53956.56 88888.00 2018-01-06 22:51:44.000 6 7887.12 942.36 53956.61 88888.00 2018-01-06 22:51:45.000 6 7887.14 942.38 53956.64 88888.00 2018-01-06 22:51:46.000 6 7887.15 942.41 53956.68 88888.00 2018-01-06 22:51:47.000 6 7887.16 942.42 53956.71 88888.00 2018-01-06 22:51:48.000 6 7887.19 942.41 53956.74 88888.00 2018-01-06 22:51:49.000 6 7887.22 942.43 53956.78 88888.00 2018-01-06 22:51:50.000 6 7887.25 942.46 53956.82 88888.00 2018-01-06 22:51:51.000 6 7887.27 942.50 53956.85 88888.00 2018-01-06 22:51:52.000 6 7887.31 942.53 53956.89 88888.00 2018-01-06 22:51:53.000 6 7887.33 942.57 53956.92 88888.00 2018-01-06 22:51:54.000 6 7887.35 942.61 53956.96 88888.00 2018-01-06 22:51:55.000 6 7887.37 942.67 53957.00 88888.00 2018-01-06 22:51:56.000 6 7887.39 942.71 53957.02 88888.00 2018-01-06 22:51:57.000 6 7887.40 942.75 53957.06 88888.00 2018-01-06 22:51:58.000 6 7887.41 942.80 53957.09 88888.00 2018-01-06 22:51:59.000 6 7887.43 942.87 53957.12 88888.00 2018-01-06 22:52:00.000 6 7887.47 942.93 53957.15 88888.00 2018-01-06 22:52:01.000 6 7887.50 942.98 53957.18 88888.00 2018-01-06 22:52:02.000 6 7887.54 943.04 53957.23 88888.00 2018-01-06 22:52:03.000 6 7887.58 943.10 53957.29 88888.00 2018-01-06 22:52:04.000 6 7887.62 943.17 53957.33 88888.00 2018-01-06 22:52:05.000 6 7887.65 943.23 53957.38 88888.00 2018-01-06 22:52:06.000 6 7887.69 943.27 53957.44 88888.00 2018-01-06 22:52:07.000 6 7887.73 943.32 53957.49 88888.00 2018-01-06 22:52:08.000 6 7887.78 943.38 53957.55 88888.00 2018-01-06 22:52:09.000 6 7887.82 943.41 53957.61 88888.00 2018-01-06 22:52:10.000 6 7887.85 943.44 53957.65 88888.00 2018-01-06 22:52:11.000 6 7887.89 943.47 53957.70 88888.00 2018-01-06 22:52:12.000 6 7887.91 943.49 53957.73 88888.00 2018-01-06 22:52:13.000 6 7887.93 943.51 53957.78 88888.00 2018-01-06 22:52:14.000 6 7887.94 943.55 53957.82 88888.00 2018-01-06 22:52:15.000 6 7887.95 943.58 53957.85 88888.00 2018-01-06 22:52:16.000 6 7887.95 943.60 53957.88 88888.00 2018-01-06 22:52:17.000 6 7887.96 943.63 53957.91 88888.00 2018-01-06 22:52:18.000 6 7887.96 943.67 53957.93 88888.00 2018-01-06 22:52:19.000 6 7887.96 943.69 53957.97 88888.00 2018-01-06 22:52:20.000 6 7887.96 943.69 53958.00 88888.00 2018-01-06 22:52:21.000 6 7887.96 943.70 53958.03 88888.00 2018-01-06 22:52:22.000 6 7887.95 943.70 53958.05 88888.00 2018-01-06 22:52:23.000 6 7887.93 943.69 53958.08 88888.00 2018-01-06 22:52:24.000 6 7887.92 943.69 53958.10 88888.00 2018-01-06 22:52:25.000 6 7887.91 943.69 53958.12 88888.00 2018-01-06 22:52:26.000 6 7887.90 943.67 53958.15 88888.00 2018-01-06 22:52:27.000 6 7887.89 943.65 53958.18 88888.00 2018-01-06 22:52:28.000 6 7887.87 943.64 53958.20 88888.00 2018-01-06 22:52:29.000 6 7887.85 943.65 53958.22 88888.00 2018-01-06 22:52:30.000 6 7887.85 943.66 53958.23 88888.00 2018-01-06 22:52:31.000 6 7887.84 943.67 53958.25 88888.00 2018-01-06 22:52:32.000 6 7887.83 943.69 53958.28 88888.00 2018-01-06 22:52:33.000 6 7887.82 943.71 53958.30 88888.00 2018-01-06 22:52:34.000 6 7887.79 943.72 53958.31 88888.00 2018-01-06 22:52:35.000 6 7887.77 943.76 53958.32 88888.00 2018-01-06 22:52:36.000 6 7887.77 943.78 53958.32 88888.00 2018-01-06 22:52:37.000 6 7887.74 943.77 53958.34 88888.00 2018-01-06 22:52:38.000 6 7887.71 943.76 53958.36 88888.00 2018-01-06 22:52:39.000 6 7887.68 943.77 53958.39 88888.00 2018-01-06 22:52:40.000 6 7887.66 943.77 53958.40 88888.00 2018-01-06 22:52:41.000 6 7887.65 943.74 53958.43 88888.00 2018-01-06 22:52:42.000 6 7887.65 943.72 53958.47 88888.00 2018-01-06 22:52:43.000 6 7887.64 943.71 53958.50 88888.00 2018-01-06 22:52:44.000 6 7887.64 943.71 53958.53 88888.00 2018-01-06 22:52:45.000 6 7887.65 943.70 53958.58 88888.00 2018-01-06 22:52:46.000 6 7887.66 943.70 53958.62 88888.00 2018-01-06 22:52:47.000 6 7887.68 943.69 53958.65 88888.00 2018-01-06 22:52:48.000 6 7887.70 943.68 53958.69 88888.00 2018-01-06 22:52:49.000 6 7887.72 943.67 53958.74 88888.00 2018-01-06 22:52:50.000 6 7887.74 943.63 53958.79 88888.00 2018-01-06 22:52:51.000 6 7887.76 943.61 53958.85 88888.00 2018-01-06 22:52:52.000 6 7887.79 943.59 53958.89 88888.00 2018-01-06 22:52:53.000 6 7887.81 943.54 53958.94 88888.00 2018-01-06 22:52:54.000 6 7887.81 943.51 53958.97 88888.00 2018-01-06 22:52:55.000 6 7887.83 943.48 53959.00 88888.00 2018-01-06 22:52:56.000 6 7887.85 943.43 53959.05 88888.00 2018-01-06 22:52:57.000 6 7887.85 943.40 53959.09 88888.00 2018-01-06 22:52:58.000 6 7887.86 943.40 53959.13 88888.00 2018-01-06 22:52:59.000 6 7887.90 943.38 53959.18 88888.00 2018-01-06 22:53:00.000 6 7887.92 943.34 53959.23 88888.00 2018-01-06 22:53:01.000 6 7887.93 943.28 53959.27 88888.00 2018-01-06 22:53:02.000 6 7887.94 943.24 53959.30 88888.00 2018-01-06 22:53:03.000 6 7887.96 943.19 53959.33 88888.00 2018-01-06 22:53:04.000 6 7887.96 943.14 53959.38 88888.00 2018-01-06 22:53:05.000 6 7887.96 943.10 53959.41 88888.00 2018-01-06 22:53:06.000 6 7887.95 943.05 53959.43 88888.00 2018-01-06 22:53:07.000 6 7887.93 943.01 53959.43 88888.00 2018-01-06 22:53:08.000 6 7887.91 942.96 53959.45 88888.00 2018-01-06 22:53:09.000 6 7887.91 942.90 53959.48 88888.00 2018-01-06 22:53:10.000 6 7887.90 942.83 53959.51 88888.00 2018-01-06 22:53:11.000 6 7887.89 942.79 53959.54 88888.00 2018-01-06 22:53:12.000 6 7887.87 942.75 53959.55 88888.00 2018-01-06 22:53:13.000 6 7887.86 942.69 53959.58 88888.00 2018-01-06 22:53:14.000 6 7887.84 942.64 53959.60 88888.00 2018-01-06 22:53:15.000 6 7887.81 942.58 53959.61 88888.00 2018-01-06 22:53:16.000 6 7887.78 942.50 53959.63 88888.00 2018-01-06 22:53:17.000 6 7887.74 942.44 53959.65 88888.00 2018-01-06 22:53:18.000 6 7887.70 942.37 53959.66 88888.00 2018-01-06 22:53:19.000 6 7887.66 942.30 53959.66 88888.00 2018-01-06 22:53:20.000 6 7887.63 942.23 53959.68 88888.00 2018-01-06 22:53:21.000 6 7887.59 942.15 53959.70 88888.00 2018-01-06 22:53:22.000 6 7887.55 942.09 53959.71 88888.00 2018-01-06 22:53:23.000 6 7887.50 942.03 53959.70 88888.00 2018-01-06 22:53:24.000 6 7887.46 941.97 53959.71 88888.00 2018-01-06 22:53:25.000 6 7887.41 941.90 53959.72 88888.00 2018-01-06 22:53:26.000 6 7887.37 941.84 53959.72 88888.00 2018-01-06 22:53:27.000 6 7887.34 941.79 53959.72 88888.00 2018-01-06 22:53:28.000 6 7887.29 941.74 53959.73 88888.00 2018-01-06 22:53:29.000 6 7887.24 941.70 53959.73 88888.00 2018-01-06 22:53:30.000 6 7887.21 941.65 53959.75 88888.00 2018-01-06 22:53:31.000 6 7887.17 941.59 53959.75 88888.00 2018-01-06 22:53:32.000 6 7887.14 941.53 53959.78 88888.00 2018-01-06 22:53:33.000 6 7887.12 941.49 53959.79 88888.00 2018-01-06 22:53:34.000 6 7887.09 941.43 53959.80 88888.00 2018-01-06 22:53:35.000 6 7887.06 941.36 53959.82 88888.00 2018-01-06 22:53:36.000 6 7887.03 941.30 53959.84 88888.00 2018-01-06 22:53:37.000 6 7887.00 941.24 53959.86 88888.00 2018-01-06 22:53:38.000 6 7886.98 941.20 53959.89 88888.00 2018-01-06 22:53:39.000 6 7886.96 941.13 53959.91 88888.00 2018-01-06 22:53:40.000 6 7886.94 941.05 53959.92 88888.00 2018-01-06 22:53:41.000 6 7886.93 940.99 53959.94 88888.00 2018-01-06 22:53:42.000 6 7886.92 940.93 53959.97 88888.00 2018-01-06 22:53:43.000 6 7886.91 940.85 53959.98 88888.00 2018-01-06 22:53:44.000 6 7886.90 940.76 53960.01 88888.00 2018-01-06 22:53:45.000 6 7886.87 940.66 53960.05 88888.00 2018-01-06 22:53:46.000 6 7886.87 940.57 53960.07 88888.00 2018-01-06 22:53:47.000 6 7886.86 940.48 53960.09 88888.00 2018-01-06 22:53:48.000 6 7886.83 940.38 53960.12 88888.00 2018-01-06 22:53:49.000 6 7886.80 940.28 53960.14 88888.00 2018-01-06 22:53:50.000 6 7886.78 940.17 53960.15 88888.00 2018-01-06 22:53:51.000 6 7886.75 940.07 53960.15 88888.00 2018-01-06 22:53:52.000 6 7886.70 939.98 53960.15 88888.00 2018-01-06 22:53:53.000 6 7886.65 939.88 53960.15 88888.00 2018-01-06 22:53:54.000 6 7886.61 939.77 53960.16 88888.00 2018-01-06 22:53:55.000 6 7886.57 939.67 53960.16 88888.00 2018-01-06 22:53:56.000 6 7886.52 939.55 53960.15 88888.00 2018-01-06 22:53:57.000 6 7886.44 939.43 53960.14 88888.00 2018-01-06 22:53:58.000 6 7886.37 939.33 53960.11 88888.00 2018-01-06 22:53:59.000 6 7886.30 939.23 53960.08 88888.00 2018-01-06 22:54:00.000 6 7886.22 939.13 53960.05 88888.00 2018-01-06 22:54:01.000 6 7886.13 939.02 53960.03 88888.00 2018-01-06 22:54:02.000 6 7886.04 938.91 53960.00 88888.00 2018-01-06 22:54:03.000 6 7885.96 938.80 53959.97 88888.00 2018-01-06 22:54:04.000 6 7885.89 938.69 53959.94 88888.00 2018-01-06 22:54:05.000 6 7885.82 938.57 53959.92 88888.00 2018-01-06 22:54:06.000 6 7885.74 938.46 53959.90 88888.00 2018-01-06 22:54:07.000 6 7885.67 938.37 53959.87 88888.00 2018-01-06 22:54:08.000 6 7885.61 938.28 53959.85 88888.00 2018-01-06 22:54:09.000 6 7885.55 938.17 53959.83 88888.00 2018-01-06 22:54:10.000 6 7885.49 938.08 53959.82 88888.00 2018-01-06 22:54:11.000 6 7885.45 937.99 53959.82 88888.00 2018-01-06 22:54:12.000 6 7885.41 937.89 53959.82 88888.00 2018-01-06 22:54:13.000 6 7885.37 937.80 53959.80 88888.00 2018-01-06 22:54:14.000 6 7885.32 937.69 53959.80 88888.00 2018-01-06 22:54:15.000 6 7885.28 937.59 53959.79 88888.00 2018-01-06 22:54:16.000 6 7885.24 937.49 53959.77 88888.00 2018-01-06 22:54:17.000 6 7885.19 937.39 53959.75 88888.00 2018-01-06 22:54:18.000 6 7885.14 937.29 53959.75 88888.00 2018-01-06 22:54:19.000 6 7885.10 937.20 53959.75 88888.00 2018-01-06 22:54:20.000 6 7885.09 937.08 53959.76 88888.00 2018-01-06 22:54:21.000 6 7885.07 936.95 53959.77 88888.00 2018-01-06 22:54:22.000 6 7885.05 936.84 53959.79 88888.00 2018-01-06 22:54:23.000 6 7885.05 936.72 53959.81 88888.00 2018-01-06 22:54:24.000 6 7885.06 936.60 53959.84 88888.00 2018-01-06 22:54:25.000 6 7885.05 936.48 53959.85 88888.00 2018-01-06 22:54:26.000 6 7885.04 936.34 53959.87 88888.00 2018-01-06 22:54:27.000 6 7885.06 936.20 53959.89 88888.00 2018-01-06 22:54:28.000 6 7885.07 936.07 53959.93 88888.00 2018-01-06 22:54:29.000 6 7885.10 935.94 53959.96 88888.00 2018-01-06 22:54:30.000 6 7885.13 935.78 53960.00 88888.00 2018-01-06 22:54:31.000 6 7885.16 935.64 53960.05 88888.00 2018-01-06 22:54:32.000 6 7885.19 935.53 53960.10 88888.00 2018-01-06 22:54:33.000 6 7885.22 935.41 53960.14 88888.00 2018-01-06 22:54:34.000 6 7885.26 935.27 53960.17 88888.00 2018-01-06 22:54:35.000 6 7885.30 935.12 53960.21 88888.00 2018-01-06 22:54:36.000 6 7885.34 935.00 53960.24 88888.00 2018-01-06 22:54:37.000 6 7885.39 934.90 53960.29 88888.00 2018-01-06 22:54:38.000 6 7885.46 934.78 53960.34 88888.00 2018-01-06 22:54:39.000 6 7885.52 934.65 53960.39 88888.00 2018-01-06 22:54:40.000 6 7885.59 934.53 53960.44 88888.00 2018-01-06 22:54:41.000 6 7885.65 934.41 53960.48 88888.00 2018-01-06 22:54:42.000 6 7885.71 934.28 53960.53 88888.00 2018-01-06 22:54:43.000 6 7885.78 934.16 53960.57 88888.00 2018-01-06 22:54:44.000 6 7885.86 934.04 53960.62 88888.00 2018-01-06 22:54:45.000 6 7885.95 933.92 53960.67 88888.00 2018-01-06 22:54:46.000 6 7886.03 933.80 53960.71 88888.00 2018-01-06 22:54:47.000 6 7886.09 933.66 53960.76 88888.00 2018-01-06 22:54:48.000 6 7886.16 933.52 53960.81 88888.00 2018-01-06 22:54:49.000 6 7886.23 933.38 53960.87 88888.00 2018-01-06 22:54:50.000 6 7886.31 933.24 53960.93 88888.00 2018-01-06 22:54:51.000 6 7886.40 933.08 53960.98 88888.00 2018-01-06 22:54:52.000 6 7886.50 932.93 53961.04 88888.00 2018-01-06 22:54:53.000 6 7886.60 932.78 53961.10 88888.00 2018-01-06 22:54:54.000 6 7886.68 932.63 53961.16 88888.00 2018-01-06 22:54:55.000 6 7886.76 932.47 53961.21 88888.00 2018-01-06 22:54:56.000 6 7886.85 932.31 53961.26 88888.00 2018-01-06 22:54:57.000 6 7886.94 932.16 53961.31 88888.00 2018-01-06 22:54:58.000 6 7887.04 932.02 53961.37 88888.00 2018-01-06 22:54:59.000 6 7887.14 931.87 53961.44 88888.00 2018-01-06 22:55:00.000 6 7887.23 931.73 53961.50 88888.00 2018-01-06 22:55:01.000 6 7887.32 931.60 53961.55 88888.00 2018-01-06 22:55:02.000 6 7887.43 931.46 53961.60 88888.00 2018-01-06 22:55:03.000 6 7887.53 931.32 53961.65 88888.00 2018-01-06 22:55:04.000 6 7887.62 931.19 53961.71 88888.00 2018-01-06 22:55:05.000 6 7887.71 931.07 53961.74 88888.00 2018-01-06 22:55:06.000 6 7887.81 930.95 53961.76 88888.00 2018-01-06 22:55:07.000 6 7887.88 930.84 53961.79 88888.00 2018-01-06 22:55:08.000 6 7887.94 930.73 53961.81 88888.00 2018-01-06 22:55:09.000 6 7887.98 930.62 53961.82 88888.00 2018-01-06 22:55:10.000 6 7888.02 930.53 53961.83 88888.00 2018-01-06 22:55:11.000 6 7888.06 930.45 53961.82 88888.00 2018-01-06 22:55:12.000 6 7888.08 930.37 53961.82 88888.00 2018-01-06 22:55:13.000 6 7888.09 930.28 53961.80 88888.00 2018-01-06 22:55:14.000 6 7888.11 930.20 53961.79 88888.00 2018-01-06 22:55:15.000 6 7888.11 930.14 53961.78 88888.00 2018-01-06 22:55:16.000 6 7888.12 930.08 53961.77 88888.00 2018-01-06 22:55:17.000 6 7888.14 930.03 53961.75 88888.00 2018-01-06 22:55:18.000 6 7888.15 929.97 53961.73 88888.00 2018-01-06 22:55:19.000 6 7888.15 929.92 53961.72 88888.00 2018-01-06 22:55:20.000 6 7888.15 929.89 53961.70 88888.00 2018-01-06 22:55:21.000 6 7888.15 929.85 53961.66 88888.00 2018-01-06 22:55:22.000 6 7888.13 929.80 53961.62 88888.00 2018-01-06 22:55:23.000 6 7888.11 929.77 53961.59 88888.00 2018-01-06 22:55:24.000 6 7888.09 929.74 53961.56 88888.00 2018-01-06 22:55:25.000 6 7888.06 929.70 53961.52 88888.00 2018-01-06 22:55:26.000 6 7888.03 929.67 53961.48 88888.00 2018-01-06 22:55:27.000 6 7888.01 929.66 53961.43 88888.00 2018-01-06 22:55:28.000 6 7887.97 929.63 53961.38 88888.00 2018-01-06 22:55:29.000 6 7887.92 929.60 53961.34 88888.00 2018-01-06 22:55:30.000 6 7887.86 929.58 53961.29 88888.00 2018-01-06 22:55:31.000 6 7887.79 929.55 53961.21 88888.00 2018-01-06 22:55:32.000 6 7887.72 929.53 53961.12 88888.00 2018-01-06 22:55:33.000 6 7887.65 929.51 53961.05 88888.00 2018-01-06 22:55:34.000 6 7887.56 929.47 53961.00 88888.00 2018-01-06 22:55:35.000 6 7887.47 929.45 53960.93 88888.00 2018-01-06 22:55:36.000 6 7887.40 929.44 53960.87 88888.00 2018-01-06 22:55:37.000 6 7887.31 929.41 53960.79 88888.00 2018-01-06 22:55:38.000 6 7887.20 929.39 53960.70 88888.00 2018-01-06 22:55:39.000 6 7887.08 929.40 53960.60 88888.00 2018-01-06 22:55:40.000 6 7886.96 929.38 53960.50 88888.00 2018-01-06 22:55:41.000 6 7886.84 929.36 53960.41 88888.00 2018-01-06 22:55:42.000 6 7886.74 929.36 53960.32 88888.00 2018-01-06 22:55:43.000 6 7886.63 929.34 53960.25 88888.00 2018-01-06 22:55:44.000 6 7886.50 929.31 53960.16 88888.00 2018-01-06 22:55:45.000 6 7886.36 929.29 53960.07 88888.00 2018-01-06 22:55:46.000 6 7886.24 929.28 53959.96 88888.00 2018-01-06 22:55:47.000 6 7886.12 929.26 53959.85 88888.00 2018-01-06 22:55:48.000 6 7885.98 929.25 53959.75 88888.00 2018-01-06 22:55:49.000 6 7885.83 929.25 53959.66 88888.00 2018-01-06 22:55:50.000 6 7885.70 929.23 53959.55 88888.00 2018-01-06 22:55:51.000 6 7885.57 929.22 53959.47 88888.00 2018-01-06 22:55:52.000 6 7885.44 929.22 53959.39 88888.00 2018-01-06 22:55:53.000 6 7885.31 929.22 53959.30 88888.00 2018-01-06 22:55:54.000 6 7885.17 929.23 53959.19 88888.00 2018-01-06 22:55:55.000 6 7885.02 929.24 53959.07 88888.00 2018-01-06 22:55:56.000 6 7884.87 929.23 53958.96 88888.00 2018-01-06 22:55:57.000 6 7884.72 929.22 53958.85 88888.00 2018-01-06 22:55:58.000 6 7884.56 929.22 53958.74 88888.00 2018-01-06 22:55:59.000 6 7884.41 929.23 53958.64 88888.00 2018-01-06 22:56:00.000 6 7884.25 929.23 53958.53 88888.00 2018-01-06 22:56:01.000 6 7884.09 929.23 53958.42 88888.00 2018-01-06 22:56:02.000 6 7883.93 929.24 53958.32 88888.00 2018-01-06 22:56:03.000 6 7883.78 929.24 53958.21 88888.00 2018-01-06 22:56:04.000 6 7883.63 929.24 53958.11 88888.00 2018-01-06 22:56:05.000 6 7883.48 929.25 53958.01 88888.00 2018-01-06 22:56:06.000 6 7883.31 929.27 53957.92 88888.00 2018-01-06 22:56:07.000 6 7883.16 929.28 53957.80 88888.00 2018-01-06 22:56:08.000 6 7883.00 929.29 53957.68 88888.00 2018-01-06 22:56:09.000 6 7882.84 929.32 53957.57 88888.00 2018-01-06 22:56:10.000 6 7882.67 929.34 53957.47 88888.00 2018-01-06 22:56:11.000 6 7882.51 929.34 53957.36 88888.00 2018-01-06 22:56:12.000 6 7882.36 929.34 53957.26 88888.00 2018-01-06 22:56:13.000 6 7882.21 929.34 53957.15 88888.00 2018-01-06 22:56:14.000 6 7882.06 929.35 53957.05 88888.00 2018-01-06 22:56:15.000 6 7881.90 929.34 53956.95 88888.00 2018-01-06 22:56:16.000 6 7881.75 929.35 53956.86 88888.00 2018-01-06 22:56:17.000 6 7881.61 929.37 53956.77 88888.00 2018-01-06 22:56:18.000 6 7881.47 929.36 53956.68 88888.00 2018-01-06 22:56:19.000 6 7881.33 929.36 53956.60 88888.00 2018-01-06 22:56:20.000 6 7881.20 929.37 53956.52 88888.00 2018-01-06 22:56:21.000 6 7881.09 929.38 53956.46 88888.00 2018-01-06 22:56:22.000 6 7880.98 929.39 53956.38 88888.00 2018-01-06 22:56:23.000 6 7880.86 929.39 53956.29 88888.00 2018-01-06 22:56:24.000 6 7880.75 929.40 53956.22 88888.00 2018-01-06 22:56:25.000 6 7880.64 929.41 53956.13 88888.00 2018-01-06 22:56:26.000 6 7880.52 929.40 53956.05 88888.00 2018-01-06 22:56:27.000 6 7880.42 929.42 53955.99 88888.00 2018-01-06 22:56:28.000 6 7880.32 929.47 53955.92 88888.00 2018-01-06 22:56:29.000 6 7880.22 929.50 53955.84 88888.00 2018-01-06 22:56:30.000 6 7880.12 929.53 53955.77 88888.00 2018-01-06 22:56:31.000 6 7880.01 929.57 53955.68 88888.00 2018-01-06 22:56:32.000 6 7879.91 929.60 53955.60 88888.00 2018-01-06 22:56:33.000 6 7879.82 929.64 53955.53 88888.00 2018-01-06 22:56:34.000 6 7879.74 929.70 53955.45 88888.00 2018-01-06 22:56:35.000 6 7879.64 929.74 53955.37 88888.00 2018-01-06 22:56:36.000 6 7879.54 929.77 53955.29 88888.00 2018-01-06 22:56:37.000 6 7879.45 929.82 53955.22 88888.00 2018-01-06 22:56:38.000 6 7879.35 929.86 53955.13 88888.00 2018-01-06 22:56:39.000 6 7879.25 929.90 53955.04 88888.00 2018-01-06 22:56:40.000 6 7879.14 929.95 53954.96 88888.00 2018-01-06 22:56:41.000 6 7879.02 929.99 53954.88 88888.00 2018-01-06 22:56:42.000 6 7878.90 930.01 53954.78 88888.00 2018-01-06 22:56:43.000 6 7878.77 930.05 53954.69 88888.00 2018-01-06 22:56:44.000 6 7878.65 930.09 53954.60 88888.00 2018-01-06 22:56:45.000 6 7878.54 930.12 53954.52 88888.00 2018-01-06 22:56:46.000 6 7878.42 930.16 53954.42 88888.00 2018-01-06 22:56:47.000 6 7878.29 930.20 53954.33 88888.00 2018-01-06 22:56:48.000 6 7878.17 930.24 53954.24 88888.00 2018-01-06 22:56:49.000 6 7878.04 930.28 53954.14 88888.00 2018-01-06 22:56:50.000 6 7877.92 930.31 53954.04 88888.00 2018-01-06 22:56:51.000 6 7877.81 930.35 53953.95 88888.00 2018-01-06 22:56:52.000 6 7877.69 930.40 53953.85 88888.00 2018-01-06 22:56:53.000 6 7877.55 930.43 53953.76 88888.00 2018-01-06 22:56:54.000 6 7877.42 930.47 53953.66 88888.00 2018-01-06 22:56:55.000 6 7877.31 930.52 53953.56 88888.00 2018-01-06 22:56:56.000 6 7877.19 930.56 53953.49 88888.00 2018-01-06 22:56:57.000 6 7877.08 930.60 53953.42 88888.00 2018-01-06 22:56:58.000 6 7876.97 930.66 53953.34 88888.00 2018-01-06 22:56:59.000 6 7876.85 930.70 53953.27 88888.00 2018-01-06 22:57:00.000 6 7876.74 930.75 53953.18 88888.00 2018-01-06 22:57:01.000 6 7876.64 930.80 53953.09 88888.00 2018-01-06 22:57:02.000 6 7876.54 930.83 53953.03 88888.00 2018-01-06 22:57:03.000 6 7876.42 930.87 53952.95 88888.00 2018-01-06 22:57:04.000 6 7876.32 930.92 53952.88 88888.00 2018-01-06 22:57:05.000 6 7876.22 930.96 53952.82 88888.00 2018-01-06 22:57:06.000 6 7876.13 931.00 53952.75 88888.00 2018-01-06 22:57:07.000 6 7876.04 931.05 53952.68 88888.00 2018-01-06 22:57:08.000 6 7875.97 931.09 53952.62 88888.00 2018-01-06 22:57:09.000 6 7875.91 931.13 53952.58 88888.00 2018-01-06 22:57:10.000 6 7875.85 931.15 53952.53 88888.00 2018-01-06 22:57:11.000 6 7875.79 931.18 53952.49 88888.00 2018-01-06 22:57:12.000 6 7875.75 931.23 53952.46 88888.00 2018-01-06 22:57:13.000 6 7875.71 931.27 53952.43 88888.00 2018-01-06 22:57:14.000 6 7875.68 931.30 53952.42 88888.00 2018-01-06 22:57:15.000 6 7875.67 931.33 53952.42 88888.00 2018-01-06 22:57:16.000 6 7875.67 931.36 53952.41 88888.00 2018-01-06 22:57:17.000 6 7875.68 931.40 53952.38 88888.00 2018-01-06 22:57:18.000 6 7875.67 931.45 53952.36 88888.00 2018-01-06 22:57:19.000 6 7875.67 931.48 53952.34 88888.00 2018-01-06 22:57:20.000 6 7875.66 931.50 53952.33 88888.00 2018-01-06 22:57:21.000 6 7875.65 931.52 53952.31 88888.00 2018-01-06 22:57:22.000 6 7875.63 931.55 53952.27 88888.00 2018-01-06 22:57:23.000 6 7875.60 931.59 53952.22 88888.00 2018-01-06 22:57:24.000 6 7875.56 931.62 53952.19 88888.00 2018-01-06 22:57:25.000 6 7875.53 931.66 53952.14 88888.00 2018-01-06 22:57:26.000 6 7875.50 931.71 53952.09 88888.00 2018-01-06 22:57:27.000 6 7875.47 931.74 53952.05 88888.00 2018-01-06 22:57:28.000 6 7875.43 931.79 53952.01 88888.00 2018-01-06 22:57:29.000 6 7875.39 931.86 53951.98 88888.00 2018-01-06 22:57:30.000 6 7875.36 931.90 53951.94 88888.00 2018-01-06 22:57:31.000 6 7875.34 931.94 53951.89 88888.00 2018-01-06 22:57:32.000 6 7875.32 931.99 53951.86 88888.00 2018-01-06 22:57:33.000 6 7875.30 932.06 53951.83 88888.00 2018-01-06 22:57:34.000 6 7875.27 932.12 53951.79 88888.00 2018-01-06 22:57:35.000 6 7875.26 932.16 53951.76 88888.00 2018-01-06 22:57:36.000 6 7875.24 932.20 53951.73 88888.00 2018-01-06 22:57:37.000 6 7875.21 932.25 53951.70 88888.00 2018-01-06 22:57:38.000 6 7875.22 932.31 53951.67 88888.00 2018-01-06 22:57:39.000 6 7875.22 932.36 53951.64 88888.00 2018-01-06 22:57:40.000 6 7875.21 932.41 53951.62 88888.00 2018-01-06 22:57:41.000 6 7875.19 932.47 53951.61 88888.00 2018-01-06 22:57:42.000 6 7875.20 932.52 53951.59 88888.00 2018-01-06 22:57:43.000 6 7875.20 932.58 53951.55 88888.00 2018-01-06 22:57:44.000 6 7875.18 932.64 53951.52 88888.00 2018-01-06 22:57:45.000 6 7875.15 932.69 53951.50 88888.00 2018-01-06 22:57:46.000 6 7875.13 932.73 53951.46 88888.00 2018-01-06 22:57:47.000 6 7875.12 932.79 53951.42 88888.00 2018-01-06 22:57:48.000 6 7875.10 932.85 53951.38 88888.00 2018-01-06 22:57:49.000 6 7875.09 932.91 53951.35 88888.00 2018-01-06 22:57:50.000 6 7875.06 932.96 53951.33 88888.00 2018-01-06 22:57:51.000 6 7875.04 933.02 53951.30 88888.00 2018-01-06 22:57:52.000 6 7875.02 933.08 53951.26 88888.00 2018-01-06 22:57:53.000 6 7874.99 933.14 53951.23 88888.00 2018-01-06 22:57:54.000 6 7874.96 933.19 53951.21 88888.00 2018-01-06 22:57:55.000 6 7874.93 933.25 53951.18 88888.00 2018-01-06 22:57:56.000 6 7874.91 933.30 53951.14 88888.00 2018-01-06 22:57:57.000 6 7874.87 933.33 53951.10 88888.00 2018-01-06 22:57:58.000 6 7874.83 933.38 53951.08 88888.00 2018-01-06 22:57:59.000 6 7874.81 933.42 53951.05 88888.00 2018-01-06 22:58:00.000 6 7874.78 933.43 53951.02 88888.00 2018-01-06 22:58:01.000 6 7874.75 933.45 53951.01 88888.00 2018-01-06 22:58:02.000 6 7874.73 933.49 53951.01 88888.00 2018-01-06 22:58:03.000 6 7874.72 933.52 53951.00 88888.00 2018-01-06 22:58:04.000 6 7874.71 933.55 53950.98 88888.00 2018-01-06 22:58:05.000 6 7874.68 933.58 53950.97 88888.00 2018-01-06 22:58:06.000 6 7874.66 933.60 53950.97 88888.00 2018-01-06 22:58:07.000 6 7874.67 933.63 53950.95 88888.00 2018-01-06 22:58:08.000 6 7874.66 933.65 53950.93 88888.00 2018-01-06 22:58:09.000 6 7874.64 933.65 53950.93 88888.00 2018-01-06 22:58:10.000 6 7874.62 933.66 53950.93 88888.00 2018-01-06 22:58:11.000 6 7874.61 933.69 53950.93 88888.00 2018-01-06 22:58:12.000 6 7874.62 933.72 53950.93 88888.00 2018-01-06 22:58:13.000 6 7874.64 933.76 53950.93 88888.00 2018-01-06 22:58:14.000 6 7874.68 933.80 53950.95 88888.00 2018-01-06 22:58:15.000 6 7874.69 933.84 53950.97 88888.00 2018-01-06 22:58:16.000 6 7874.72 933.88 53950.99 88888.00 2018-01-06 22:58:17.000 6 7874.76 933.93 53951.00 88888.00 2018-01-06 22:58:18.000 6 7874.79 933.97 53951.02 88888.00 2018-01-06 22:58:19.000 6 7874.82 933.99 53951.02 88888.00 2018-01-06 22:58:20.000 6 7874.85 934.05 53951.03 88888.00 2018-01-06 22:58:21.000 6 7874.89 934.11 53951.04 88888.00 2018-01-06 22:58:22.000 6 7874.92 934.15 53951.04 88888.00 2018-01-06 22:58:23.000 6 7874.94 934.21 53951.06 88888.00 2018-01-06 22:58:24.000 6 7874.96 934.27 53951.07 88888.00 2018-01-06 22:58:25.000 6 7874.98 934.32 53951.06 88888.00 2018-01-06 22:58:26.000 6 7874.99 934.38 53951.05 88888.00 2018-01-06 22:58:27.000 6 7875.02 934.44 53951.05 88888.00 2018-01-06 22:58:28.000 6 7875.05 934.50 53951.05 88888.00 2018-01-06 22:58:29.000 6 7875.07 934.57 53951.05 88888.00 2018-01-06 22:58:30.000 6 7875.08 934.63 53951.05 88888.00 2018-01-06 22:58:31.000 6 7875.08 934.68 53951.04 88888.00 2018-01-06 22:58:32.000 6 7875.08 934.74 53951.04 88888.00 2018-01-06 22:58:33.000 6 7875.09 934.82 53951.05 88888.00 2018-01-06 22:58:34.000 6 7875.10 934.89 53951.04 88888.00 2018-01-06 22:58:35.000 6 7875.11 934.95 53951.04 88888.00 2018-01-06 22:58:36.000 6 7875.12 935.01 53951.04 88888.00 2018-01-06 22:58:37.000 6 7875.12 935.07 53951.04 88888.00 2018-01-06 22:58:38.000 6 7875.12 935.13 53951.04 88888.00 2018-01-06 22:58:39.000 6 7875.14 935.19 53951.05 88888.00 2018-01-06 22:58:40.000 6 7875.15 935.25 53951.05 88888.00 2018-01-06 22:58:41.000 6 7875.16 935.29 53951.05 88888.00 2018-01-06 22:58:42.000 6 7875.17 935.33 53951.04 88888.00 2018-01-06 22:58:43.000 6 7875.18 935.36 53951.05 88888.00 2018-01-06 22:58:44.000 6 7875.19 935.43 53951.05 88888.00 2018-01-06 22:58:45.000 6 7875.21 935.49 53951.04 88888.00 2018-01-06 22:58:46.000 6 7875.22 935.55 53951.05 88888.00 2018-01-06 22:58:47.000 6 7875.23 935.59 53951.06 88888.00 2018-01-06 22:58:48.000 6 7875.24 935.65 53951.07 88888.00 2018-01-06 22:58:49.000 6 7875.26 935.72 53951.09 88888.00 2018-01-06 22:58:50.000 6 7875.27 935.77 53951.09 88888.00 2018-01-06 22:58:51.000 6 7875.28 935.83 53951.10 88888.00 2018-01-06 22:58:52.000 6 7875.31 935.90 53951.11 88888.00 2018-01-06 22:58:53.000 6 7875.33 935.96 53951.12 88888.00 2018-01-06 22:58:54.000 6 7875.34 936.03 53951.12 88888.00 2018-01-06 22:58:55.000 6 7875.37 936.09 53951.14 88888.00 2018-01-06 22:58:56.000 6 7875.39 936.13 53951.18 88888.00 2018-01-06 22:58:57.000 6 7875.41 936.18 53951.20 88888.00 2018-01-06 22:58:58.000 6 7875.44 936.23 53951.22 88888.00 2018-01-06 22:58:59.000 6 7875.47 936.27 53951.25 88888.00 2018-01-06 22:59:00.000 6 7875.52 936.31 53951.27 88888.00 2018-01-06 22:59:01.000 6 7875.55 936.33 53951.30 88888.00 2018-01-06 22:59:02.000 6 7875.58 936.36 53951.34 88888.00 2018-01-06 22:59:03.000 6 7875.61 936.40 53951.37 88888.00 2018-01-06 22:59:04.000 6 7875.65 936.42 53951.40 88888.00 2018-01-06 22:59:05.000 6 7875.69 936.46 53951.43 88888.00 2018-01-06 22:59:06.000 6 7875.73 936.51 53951.45 88888.00 2018-01-06 22:59:07.000 6 7875.76 936.55 53951.48 88888.00 2018-01-06 22:59:08.000 6 7875.78 936.59 53951.51 88888.00 2018-01-06 22:59:09.000 6 7875.82 936.63 53951.52 88888.00 2018-01-06 22:59:10.000 6 7875.87 936.67 53951.56 88888.00 2018-01-06 22:59:11.000 6 7875.91 936.70 53951.61 88888.00 2018-01-06 22:59:12.000 6 7875.96 936.73 53951.64 88888.00 2018-01-06 22:59:13.000 6 7876.00 936.77 53951.66 88888.00 2018-01-06 22:59:14.000 6 7876.05 936.81 53951.70 88888.00 2018-01-06 22:59:15.000 6 7876.10 936.84 53951.75 88888.00 2018-01-06 22:59:16.000 6 7876.16 936.86 53951.80 88888.00 2018-01-06 22:59:17.000 6 7876.23 936.89 53951.84 88888.00 2018-01-06 22:59:18.000 6 7876.31 936.92 53951.89 88888.00 2018-01-06 22:59:19.000 6 7876.38 936.94 53951.94 88888.00 2018-01-06 22:59:20.000 6 7876.46 936.97 53951.99 88888.00 2018-01-06 22:59:21.000 6 7876.53 937.00 53952.04 88888.00 2018-01-06 22:59:22.000 6 7876.60 937.03 53952.09 88888.00 2018-01-06 22:59:23.000 6 7876.67 937.05 53952.14 88888.00 2018-01-06 22:59:24.000 6 7876.73 937.07 53952.18 88888.00 2018-01-06 22:59:25.000 6 7876.80 937.09 53952.24 88888.00 2018-01-06 22:59:26.000 6 7876.87 937.12 53952.29 88888.00 2018-01-06 22:59:27.000 6 7876.94 937.14 53952.32 88888.00 2018-01-06 22:59:28.000 6 7877.02 937.14 53952.38 88888.00 2018-01-06 22:59:29.000 6 7877.08 937.14 53952.44 88888.00 2018-01-06 22:59:30.000 6 7877.15 937.14 53952.49 88888.00 2018-01-06 22:59:31.000 6 7877.23 937.13 53952.54 88888.00 2018-01-06 22:59:32.000 6 7877.32 937.13 53952.60 88888.00 2018-01-06 22:59:33.000 6 7877.40 937.13 53952.65 88888.00 2018-01-06 22:59:34.000 6 7877.49 937.14 53952.71 88888.00 2018-01-06 22:59:35.000 6 7877.59 937.15 53952.77 88888.00 2018-01-06 22:59:36.000 6 7877.70 937.16 53952.82 88888.00 2018-01-06 22:59:37.000 6 7877.79 937.17 53952.89 88888.00 2018-01-06 22:59:38.000 6 7877.88 937.18 53952.96 88888.00 2018-01-06 22:59:39.000 6 7877.96 937.20 53953.02 88888.00 2018-01-06 22:59:40.000 6 7878.05 937.20 53953.07 88888.00 2018-01-06 22:59:41.000 6 7878.14 937.20 53953.12 88888.00 2018-01-06 22:59:42.000 6 7878.22 937.21 53953.17 88888.00 2018-01-06 22:59:43.000 6 7878.34 937.24 53953.23 88888.00 2018-01-06 22:59:44.000 6 7878.45 937.26 53953.30 88888.00 2018-01-06 22:59:45.000 6 7878.54 937.26 53953.38 88888.00 2018-01-06 22:59:46.000 6 7878.63 937.26 53953.45 88888.00 2018-01-06 22:59:47.000 6 7878.74 937.28 53953.51 88888.00 2018-01-06 22:59:48.000 6 7878.83 937.29 53953.55 88888.00 2018-01-06 22:59:49.000 6 7878.90 937.27 53953.59 88888.00 2018-01-06 22:59:50.000 6 7878.99 937.26 53953.64 88888.00 2018-01-06 22:59:51.000 6 7879.07 937.26 53953.70 88888.00 2018-01-06 22:59:52.000 6 7879.14 937.26 53953.75 88888.00 2018-01-06 22:59:53.000 6 7879.22 937.25 53953.81 88888.00 2018-01-06 22:59:54.000 6 7879.30 937.24 53953.88 88888.00 2018-01-06 22:59:55.000 6 7879.38 937.25 53953.94 88888.00 2018-01-06 22:59:56.000 6 7879.47 937.26 53953.99 88888.00 2018-01-06 22:59:57.000 6 7879.57 937.25 53954.04 88888.00 2018-01-06 22:59:58.000 6 7879.66 937.22 53954.09 88888.00 2018-01-06 22:59:59.000 6 7879.75 937.21 53954.15 88888.00 2018-01-06 23:00:00.000 6 7879.85 937.21 53954.21 88888.00 2018-01-06 23:00:01.000 6 7879.94 937.21 53954.28 88888.00 2018-01-06 23:00:02.000 6 7880.02 937.20 53954.34 88888.00 2018-01-06 23:00:03.000 6 7880.11 937.20 53954.39 88888.00 2018-01-06 23:00:04.000 6 7880.18 937.20 53954.44 88888.00 2018-01-06 23:00:05.000 6 7880.25 937.19 53954.48 88888.00 2018-01-06 23:00:06.000 6 7880.32 937.20 53954.52 88888.00 2018-01-06 23:00:07.000 6 7880.39 937.21 53954.55 88888.00 2018-01-06 23:00:08.000 6 7880.45 937.22 53954.59 88888.00 2018-01-06 23:00:09.000 6 7880.52 937.23 53954.64 88888.00 2018-01-06 23:00:10.000 6 7880.59 937.23 53954.67 88888.00 2018-01-06 23:00:11.000 6 7880.66 937.22 53954.71 88888.00 2018-01-06 23:00:12.000 6 7880.72 937.22 53954.75 88888.00 2018-01-06 23:00:13.000 6 7880.80 937.24 53954.78 88888.00 2018-01-06 23:00:14.000 6 7880.86 937.24 53954.81 88888.00 2018-01-06 23:00:15.000 6 7880.91 937.23 53954.85 88888.00 2018-01-06 23:00:16.000 6 7880.96 937.25 53954.88 88888.00 2018-01-06 23:00:17.000 6 7881.05 937.28 53954.90 88888.00 2018-01-06 23:00:18.000 6 7881.12 937.29 53954.93 88888.00 2018-01-06 23:00:19.000 6 7881.17 937.29 53954.96 88888.00 2018-01-06 23:00:20.000 6 7881.22 937.30 53954.97 88888.00 2018-01-06 23:00:21.000 6 7881.28 937.31 53955.00 88888.00 2018-01-06 23:00:22.000 6 7881.34 937.33 53955.06 88888.00 2018-01-06 23:00:23.000 6 7881.40 937.36 53955.13 88888.00 2018-01-06 23:00:24.000 6 7881.43 937.38 53955.15 88888.00 2018-01-06 23:00:25.000 6 7881.48 937.39 53955.18 88888.00 2018-01-06 23:00:26.000 6 7881.54 937.41 53955.21 88888.00 2018-01-06 23:00:27.000 6 7881.59 937.43 53955.23 88888.00 2018-01-06 23:00:28.000 6 7881.63 937.46 53955.27 88888.00 2018-01-06 23:00:29.000 6 7881.69 937.48 53955.30 88888.00 2018-01-06 23:00:30.000 6 7881.75 937.50 53955.31 88888.00 2018-01-06 23:00:31.000 6 7881.79 937.54 53955.34 88888.00 2018-01-06 23:00:32.000 6 7881.85 937.57 53955.38 88888.00 2018-01-06 23:00:33.000 6 7881.90 937.59 53955.40 88888.00 2018-01-06 23:00:34.000 6 7881.94 937.61 53955.40 88888.00 2018-01-06 23:00:35.000 6 7881.98 937.63 53955.41 88888.00 2018-01-06 23:00:36.000 6 7882.00 937.66 53955.42 88888.00 2018-01-06 23:00:37.000 6 7882.03 937.71 53955.42 88888.00 2018-01-06 23:00:38.000 6 7882.06 937.75 53955.43 88888.00 2018-01-06 23:00:39.000 6 7882.09 937.75 53955.44 88888.00 2018-01-06 23:00:40.000 6 7882.12 937.77 53955.47 88888.00 2018-01-06 23:00:41.000 6 7882.15 937.80 53955.48 88888.00 2018-01-06 23:00:42.000 6 7882.18 937.82 53955.49 88888.00 2018-01-06 23:00:43.000 6 7882.23 937.86 53955.52 88888.00 2018-01-06 23:00:44.000 6 7882.27 937.88 53955.55 88888.00 2018-01-06 23:00:45.000 6 7882.30 937.90 53955.57 88888.00 2018-01-06 23:00:46.000 6 7882.33 937.92 53955.59 88888.00 2018-01-06 23:00:47.000 6 7882.37 937.94 53955.60 88888.00 2018-01-06 23:00:48.000 6 7882.40 937.95 53955.61 88888.00 2018-01-06 23:00:49.000 6 7882.42 937.95 53955.64 88888.00 2018-01-06 23:00:50.000 6 7882.45 937.95 53955.67 88888.00 2018-01-06 23:00:51.000 6 7882.50 937.97 53955.70 88888.00 2018-01-06 23:00:52.000 6 7882.53 937.99 53955.71 88888.00 2018-01-06 23:00:53.000 6 7882.57 937.99 53955.74 88888.00 2018-01-06 23:00:54.000 6 7882.62 938.01 53955.76 88888.00 2018-01-06 23:00:55.000 6 7882.66 938.05 53955.77 88888.00 2018-01-06 23:00:56.000 6 7882.70 938.08 53955.79 88888.00 2018-01-06 23:00:57.000 6 7882.74 938.10 53955.82 88888.00 2018-01-06 23:00:58.000 6 7882.77 938.12 53955.84 88888.00 2018-01-06 23:00:59.000 6 7882.81 938.13 53955.86 88888.00 2018-01-06 23:01:00.000 6 7882.85 938.15 53955.89 88888.00 2018-01-06 23:01:01.000 6 7882.89 938.18 53955.91 88888.00 2018-01-06 23:01:02.000 6 7882.92 938.20 53955.94 88888.00 2018-01-06 23:01:03.000 6 7882.95 938.21 53955.97 88888.00 2018-01-06 23:01:04.000 6 7883.01 938.23 53956.00 88888.00 2018-01-06 23:01:05.000 6 7883.07 938.26 53956.03 88888.00 2018-01-06 23:01:06.000 6 7883.11 938.29 53956.05 88888.00 2018-01-06 23:01:07.000 6 7883.15 938.31 53956.08 88888.00 2018-01-06 23:01:08.000 6 7883.19 938.33 53956.12 88888.00 2018-01-06 23:01:09.000 6 7883.25 938.35 53956.14 88888.00 2018-01-06 23:01:10.000 6 7883.31 938.38 53956.17 88888.00 2018-01-06 23:01:11.000 6 7883.35 938.41 53956.20 88888.00 2018-01-06 23:01:12.000 6 7883.39 938.43 53956.22 88888.00 2018-01-06 23:01:13.000 6 7883.41 938.44 53956.24 88888.00 2018-01-06 23:01:14.000 6 7883.43 938.46 53956.27 88888.00 2018-01-06 23:01:15.000 6 7883.46 938.49 53956.29 88888.00 2018-01-06 23:01:16.000 6 7883.48 938.51 53956.29 88888.00 2018-01-06 23:01:17.000 6 7883.49 938.53 53956.28 88888.00 2018-01-06 23:01:18.000 6 7883.48 938.52 53956.28 88888.00 2018-01-06 23:01:19.000 6 7883.46 938.50 53956.28 88888.00 2018-01-06 23:01:20.000 6 7883.45 938.51 53956.27 88888.00 2018-01-06 23:01:21.000 6 7883.44 938.53 53956.26 88888.00 2018-01-06 23:01:22.000 6 7883.41 938.52 53956.25 88888.00 2018-01-06 23:01:23.000 6 7883.37 938.51 53956.23 88888.00 2018-01-06 23:01:24.000 6 7883.34 938.53 53956.23 88888.00 2018-01-06 23:01:25.000 6 7883.34 938.54 53956.23 88888.00 2018-01-06 23:01:26.000 6 7883.32 938.54 53956.22 88888.00 2018-01-06 23:01:27.000 6 7883.30 938.55 53956.22 88888.00 2018-01-06 23:01:28.000 6 7883.30 938.56 53956.23 88888.00 2018-01-06 23:01:29.000 6 7883.30 938.56 53956.24 88888.00 2018-01-06 23:01:30.000 6 7883.29 938.55 53956.25 88888.00 2018-01-06 23:01:31.000 6 7883.29 938.57 53956.27 88888.00 2018-01-06 23:01:32.000 6 7883.31 938.59 53956.27 88888.00 2018-01-06 23:01:33.000 6 7883.30 938.60 53956.27 88888.00 2018-01-06 23:01:34.000 6 7883.29 938.62 53956.28 88888.00 2018-01-06 23:01:35.000 6 7883.29 938.64 53956.29 88888.00 2018-01-06 23:01:36.000 6 7883.30 938.67 53956.30 88888.00 2018-01-06 23:01:37.000 6 7883.29 938.67 53956.32 88888.00 2018-01-06 23:01:38.000 6 7883.28 938.67 53956.34 88888.00 2018-01-06 23:01:39.000 6 7883.27 938.68 53956.34 88888.00 2018-01-06 23:01:40.000 6 7883.26 938.70 53956.33 88888.00 2018-01-06 23:01:41.000 6 7883.25 938.69 53956.33 88888.00 2018-01-06 23:01:42.000 6 7883.23 938.70 53956.34 88888.00 2018-01-06 23:01:43.000 6 7883.22 938.71 53956.34 88888.00 2018-01-06 23:01:44.000 6 7883.21 938.69 53956.33 88888.00 2018-01-06 23:01:45.000 6 7883.19 938.68 53956.34 88888.00 2018-01-06 23:01:46.000 6 7883.18 938.69 53956.36 88888.00 2018-01-06 23:01:47.000 6 7883.17 938.69 53956.36 88888.00 2018-01-06 23:01:48.000 6 7883.15 938.66 53956.36 88888.00 2018-01-06 23:01:49.000 6 7883.14 938.63 53956.36 88888.00 2018-01-06 23:01:50.000 6 7883.14 938.63 53956.36 88888.00 2018-01-06 23:01:51.000 6 7883.12 938.64 53956.36 88888.00 2018-01-06 23:01:52.000 6 7883.10 938.62 53956.37 88888.00 2018-01-06 23:01:53.000 6 7883.09 938.59 53956.38 88888.00 2018-01-06 23:01:54.000 6 7883.08 938.56 53956.39 88888.00 2018-01-06 23:01:55.000 6 7883.06 938.54 53956.39 88888.00 2018-01-06 23:01:56.000 6 7883.06 938.52 53956.41 88888.00 2018-01-06 23:01:57.000 6 7883.06 938.49 53956.42 88888.00 2018-01-06 23:01:58.000 6 7883.03 938.44 53956.43 88888.00 2018-01-06 23:01:59.000 6 7883.01 938.41 53956.42 88888.00 2018-01-06 23:02:00.000 6 7883.00 938.37 53956.42 88888.00 2018-01-06 23:02:01.000 6 7882.99 938.33 53956.43 88888.00 2018-01-06 23:02:02.000 6 7882.99 938.30 53956.44 88888.00 2018-01-06 23:02:03.000 6 7882.98 938.25 53956.45 88888.00 2018-01-06 23:02:04.000 6 7882.96 938.20 53956.47 88888.00 2018-01-06 23:02:05.000 6 7882.95 938.16 53956.48 88888.00 2018-01-06 23:02:06.000 6 7882.96 938.13 53956.49 88888.00 2018-01-06 23:02:07.000 6 7882.97 938.09 53956.51 88888.00 2018-01-06 23:02:08.000 6 7882.97 938.04 53956.54 88888.00 2018-01-06 23:02:09.000 6 7882.98 938.01 53956.55 88888.00 2018-01-06 23:02:10.000 6 7882.99 937.98 53956.58 88888.00 2018-01-06 23:02:11.000 6 7883.00 937.94 53956.60 88888.00 2018-01-06 23:02:12.000 6 7883.00 937.90 53956.61 88888.00 2018-01-06 23:02:13.000 6 7883.01 937.87 53956.62 88888.00 2018-01-06 23:02:14.000 6 7883.02 937.83 53956.65 88888.00 2018-01-06 23:02:15.000 6 7883.02 937.78 53956.68 88888.00 2018-01-06 23:02:16.000 6 7883.03 937.74 53956.71 88888.00 2018-01-06 23:02:17.000 6 7883.04 937.70 53956.71 88888.00 2018-01-06 23:02:18.000 6 7883.05 937.67 53956.72 88888.00 2018-01-06 23:02:19.000 6 7883.05 937.63 53956.72 88888.00 2018-01-06 23:02:20.000 6 7883.03 937.56 53956.73 88888.00 2018-01-06 23:02:21.000 6 7883.01 937.52 53956.75 88888.00 2018-01-06 23:02:22.000 6 7882.99 937.49 53956.77 88888.00 2018-01-06 23:02:23.000 6 7882.95 937.44 53956.77 88888.00 2018-01-06 23:02:24.000 6 7882.91 937.37 53956.75 88888.00 2018-01-06 23:02:25.000 6 7882.89 937.32 53956.73 88888.00 2018-01-06 23:02:26.000 6 7882.85 937.26 53956.72 88888.00 2018-01-06 23:02:27.000 6 7882.80 937.19 53956.72 88888.00 2018-01-06 23:02:28.000 6 7882.75 937.12 53956.71 88888.00 2018-01-06 23:02:29.000 6 7882.70 937.05 53956.70 88888.00 2018-01-06 23:02:30.000 6 7882.64 936.96 53956.68 88888.00 2018-01-06 23:02:31.000 6 7882.60 936.89 53956.66 88888.00 2018-01-06 23:02:32.000 6 7882.55 936.82 53956.64 88888.00 2018-01-06 23:02:33.000 6 7882.47 936.74 53956.63 88888.00 2018-01-06 23:02:34.000 6 7882.40 936.66 53956.61 88888.00 2018-01-06 23:02:35.000 6 7882.36 936.59 53956.59 88888.00 2018-01-06 23:02:36.000 6 7882.29 936.53 53956.59 88888.00 2018-01-06 23:02:37.000 6 7882.22 936.47 53956.57 88888.00 2018-01-06 23:02:38.000 6 7882.15 936.40 53956.54 88888.00 2018-01-06 23:02:39.000 6 7882.08 936.33 53956.49 88888.00 2018-01-06 23:02:40.000 6 7882.01 936.28 53956.46 88888.00 2018-01-06 23:02:41.000 6 7881.94 936.25 53956.43 88888.00 2018-01-06 23:02:42.000 6 7881.86 936.21 53956.40 88888.00 2018-01-06 23:02:43.000 6 7881.79 936.15 53956.37 88888.00 2018-01-06 23:02:44.000 6 7881.72 936.09 53956.34 88888.00 2018-01-06 23:02:45.000 6 7881.65 936.05 53956.30 88888.00 2018-01-06 23:02:46.000 6 7881.58 936.00 53956.29 88888.00 2018-01-06 23:02:47.000 6 7881.50 935.94 53956.27 88888.00 2018-01-06 23:02:48.000 6 7881.43 935.89 53956.24 88888.00 2018-01-06 23:02:49.000 6 7881.36 935.83 53956.21 88888.00 2018-01-06 23:02:50.000 6 7881.29 935.78 53956.18 88888.00 2018-01-06 23:02:51.000 6 7881.23 935.73 53956.14 88888.00 2018-01-06 23:02:52.000 6 7881.15 935.67 53956.11 88888.00 2018-01-06 23:02:53.000 6 7881.09 935.63 53956.09 88888.00 2018-01-06 23:02:54.000 6 7881.03 935.57 53956.07 88888.00 2018-01-06 23:02:55.000 6 7880.98 935.51 53956.05 88888.00 2018-01-06 23:02:56.000 6 7880.95 935.48 53956.04 88888.00 2018-01-06 23:02:57.000 6 7880.91 935.45 53956.02 88888.00 2018-01-06 23:02:58.000 6 7880.87 935.39 53956.02 88888.00 2018-01-06 23:02:59.000 6 7880.85 935.35 53956.01 88888.00 2018-01-06 23:03:00.000 6 7880.83 935.31 53956.00 88888.00 2018-01-06 23:03:01.000 6 7880.81 935.28 53956.00 88888.00 2018-01-06 23:03:02.000 6 7880.79 935.26 53956.00 88888.00 2018-01-06 23:03:03.000 6 7880.77 935.24 53955.99 88888.00 2018-01-06 23:03:04.000 6 7880.75 935.20 53955.98 88888.00 2018-01-06 23:03:05.000 6 7880.74 935.17 53955.98 88888.00 2018-01-06 23:03:06.000 6 7880.74 935.15 53956.00 88888.00 2018-01-06 23:03:07.000 6 7880.75 935.12 53956.02 88888.00 2018-01-06 23:03:08.000 6 7880.75 935.08 53956.04 88888.00 2018-01-06 23:03:09.000 6 7880.76 935.04 53956.04 88888.00 2018-01-06 23:03:10.000 6 7880.76 934.99 53956.04 88888.00 2018-01-06 23:03:11.000 6 7880.76 934.95 53956.04 88888.00 2018-01-06 23:03:12.000 6 7880.75 934.91 53956.04 88888.00 2018-01-06 23:03:13.000 6 7880.73 934.87 53956.04 88888.00 2018-01-06 23:03:14.000 6 7880.74 934.83 53956.04 88888.00 2018-01-06 23:03:15.000 6 7880.76 934.81 53956.04 88888.00 2018-01-06 23:03:16.000 6 7880.77 934.78 53956.04 88888.00 2018-01-06 23:03:17.000 6 7880.77 934.74 53956.07 88888.00 2018-01-06 23:03:18.000 6 7880.80 934.71 53956.10 88888.00 2018-01-06 23:03:19.000 6 7880.84 934.69 53956.12 88888.00 2018-01-06 23:03:20.000 6 7880.87 934.68 53956.13 88888.00 2018-01-06 23:03:21.000 6 7880.90 934.67 53956.14 88888.00 2018-01-06 23:03:22.000 6 7880.94 934.64 53956.15 88888.00 2018-01-06 23:03:23.000 6 7880.97 934.62 53956.18 88888.00 2018-01-06 23:03:24.000 6 7881.00 934.64 53956.19 88888.00 2018-01-06 23:03:25.000 6 7881.03 934.63 53956.20 88888.00 2018-01-06 23:03:26.000 6 7881.06 934.61 53956.21 88888.00 2018-01-06 23:03:27.000 6 7881.09 934.60 53956.23 88888.00 2018-01-06 23:03:28.000 6 7881.11 934.60 53956.23 88888.00 2018-01-06 23:03:29.000 6 7881.14 934.60 53956.25 88888.00 2018-01-06 23:03:30.000 6 7881.18 934.61 53956.27 88888.00 2018-01-06 23:03:31.000 6 7881.22 934.64 53956.29 88888.00 2018-01-06 23:03:32.000 6 7881.27 934.67 53956.31 88888.00 2018-01-06 23:03:33.000 6 7881.33 934.68 53956.34 88888.00 2018-01-06 23:03:34.000 6 7881.39 934.70 53956.36 88888.00 2018-01-06 23:03:35.000 6 7881.45 934.73 53956.39 88888.00 2018-01-06 23:03:36.000 6 7881.51 934.76 53956.42 88888.00 2018-01-06 23:03:37.000 6 7881.56 934.78 53956.46 88888.00 2018-01-06 23:03:38.000 6 7881.64 934.81 53956.49 88888.00 2018-01-06 23:03:39.000 6 7881.69 934.84 53956.50 88888.00 2018-01-06 23:03:40.000 6 7881.73 934.87 53956.52 88888.00 2018-01-06 23:03:41.000 6 7881.77 934.91 53956.54 88888.00 2018-01-06 23:03:42.000 6 7881.81 934.93 53956.54 88888.00 2018-01-06 23:03:43.000 6 7881.83 934.94 53956.54 88888.00 2018-01-06 23:03:44.000 6 7881.85 934.97 53956.56 88888.00 2018-01-06 23:03:45.000 6 7881.89 935.00 53956.58 88888.00 2018-01-06 23:03:46.000 6 7881.92 935.02 53956.57 88888.00 2018-01-06 23:03:47.000 6 7881.94 935.03 53956.58 88888.00 2018-01-06 23:03:48.000 6 7881.97 935.04 53956.59 88888.00 2018-01-06 23:03:49.000 6 7882.01 935.05 53956.60 88888.00 2018-01-06 23:03:50.000 6 7882.04 935.08 53956.61 88888.00 2018-01-06 23:03:51.000 6 7882.07 935.11 53956.61 88888.00 2018-01-06 23:03:52.000 6 7882.09 935.13 53956.62 88888.00 2018-01-06 23:03:53.000 6 7882.12 935.18 53956.63 88888.00 2018-01-06 23:03:54.000 6 7882.16 935.23 53956.63 88888.00 2018-01-06 23:03:55.000 6 7882.19 935.28 53956.63 88888.00 2018-01-06 23:03:56.000 6 7882.23 935.32 53956.65 88888.00 2018-01-06 23:03:57.000 6 7882.28 935.37 53956.68 88888.00 2018-01-06 23:03:58.000 6 7882.32 935.42 53956.71 88888.00 2018-01-06 23:03:59.000 6 7882.36 935.46 53956.72 88888.00 2018-01-06 23:04:00.000 6 7882.39 935.51 53956.72 88888.00 2018-01-06 23:04:01.000 6 7882.43 935.56 53956.73 88888.00 2018-01-06 23:04:02.000 6 7882.47 935.60 53956.73 88888.00 2018-01-06 23:04:03.000 6 7882.50 935.65 53956.72 88888.00 2018-01-06 23:04:04.000 6 7882.53 935.70 53956.72 88888.00 2018-01-06 23:04:05.000 6 7882.56 935.75 53956.74 88888.00 2018-01-06 23:04:06.000 6 7882.61 935.79 53956.77 88888.00 2018-01-06 23:04:07.000 6 7882.63 935.84 53956.77 88888.00 2018-01-06 23:04:08.000 6 7882.65 935.90 53956.77 88888.00 2018-01-06 23:04:09.000 6 7882.66 935.96 53956.76 88888.00 2018-01-06 23:04:10.000 6 7882.68 936.00 53956.75 88888.00 2018-01-06 23:04:11.000 6 7882.69 936.04 53956.74 88888.00 2018-01-06 23:04:12.000 6 7882.69 936.09 53956.74 88888.00 2018-01-06 23:04:13.000 6 7882.69 936.14 53956.73 88888.00 2018-01-06 23:04:14.000 6 7882.71 936.18 53956.73 88888.00 2018-01-06 23:04:15.000 6 7882.71 936.24 53956.73 88888.00 2018-01-06 23:04:16.000 6 7882.70 936.30 53956.71 88888.00 2018-01-06 23:04:17.000 6 7882.69 936.36 53956.70 88888.00 2018-01-06 23:04:18.000 6 7882.69 936.40 53956.68 88888.00 2018-01-06 23:04:19.000 6 7882.70 936.44 53956.66 88888.00 2018-01-06 23:04:20.000 6 7882.70 936.47 53956.68 88888.00 2018-01-06 23:04:21.000 6 7882.70 936.51 53956.69 88888.00 2018-01-06 23:04:22.000 6 7882.71 936.54 53956.70 88888.00 2018-01-06 23:04:23.000 6 7882.73 936.56 53956.70 88888.00 2018-01-06 23:04:24.000 6 7882.73 936.59 53956.70 88888.00 2018-01-06 23:04:25.000 6 7882.72 936.59 53956.68 88888.00 2018-01-06 23:04:26.000 6 7882.71 936.58 53956.69 88888.00 2018-01-06 23:04:27.000 6 7882.72 936.59 53956.71 88888.00 2018-01-06 23:04:28.000 6 7882.73 936.62 53956.71 88888.00 2018-01-06 23:04:29.000 6 7882.74 936.63 53956.71 88888.00 2018-01-06 23:04:30.000 6 7882.74 936.62 53956.72 88888.00 2018-01-06 23:04:31.000 6 7882.75 936.61 53956.73 88888.00 2018-01-06 23:04:32.000 6 7882.76 936.61 53956.72 88888.00 2018-01-06 23:04:33.000 6 7882.77 936.61 53956.71 88888.00 2018-01-06 23:04:34.000 6 7882.77 936.61 53956.71 88888.00 2018-01-06 23:04:35.000 6 7882.77 936.60 53956.73 88888.00 2018-01-06 23:04:36.000 6 7882.77 936.60 53956.75 88888.00 2018-01-06 23:04:37.000 6 7882.78 936.59 53956.75 88888.00 2018-01-06 23:04:38.000 6 7882.79 936.58 53956.74 88888.00 2018-01-06 23:04:39.000 6 7882.80 936.58 53956.74 88888.00 2018-01-06 23:04:40.000 6 7882.80 936.57 53956.75 88888.00 2018-01-06 23:04:41.000 6 7882.81 936.54 53956.74 88888.00 2018-01-06 23:04:42.000 6 7882.81 936.53 53956.74 88888.00 2018-01-06 23:04:43.000 6 7882.81 936.53 53956.74 88888.00 2018-01-06 23:04:44.000 6 7882.82 936.50 53956.74 88888.00 2018-01-06 23:04:45.000 6 7882.80 936.48 53956.72 88888.00 2018-01-06 23:04:46.000 6 7882.78 936.48 53956.71 88888.00 2018-01-06 23:04:47.000 6 7882.77 936.48 53956.69 88888.00 2018-01-06 23:04:48.000 6 7882.76 936.46 53956.66 88888.00 2018-01-06 23:04:49.000 6 7882.73 936.44 53956.65 88888.00 2018-01-06 23:04:50.000 6 7882.72 936.42 53956.63 88888.00 2018-01-06 23:04:51.000 6 7882.70 936.42 53956.60 88888.00 2018-01-06 23:04:52.000 6 7882.68 936.42 53956.59 88888.00 2018-01-06 23:04:53.000 6 7882.67 936.41 53956.58 88888.00 2018-01-06 23:04:54.000 6 7882.65 936.42 53956.55 88888.00 2018-01-06 23:04:55.000 6 7882.63 936.43 53956.54 88888.00 2018-01-06 23:04:56.000 6 7882.62 936.42 53956.52 88888.00 2018-01-06 23:04:57.000 6 7882.60 936.43 53956.51 88888.00 2018-01-06 23:04:58.000 6 7882.58 936.45 53956.49 88888.00 2018-01-06 23:04:59.000 6 7882.57 936.44 53956.46 88888.00 2018-01-06 23:05:00.000 6 7882.54 936.44 53956.44 88888.00 2018-01-06 23:05:01.000 6 7882.53 936.45 53956.43 88888.00 2018-01-06 23:05:02.000 6 7882.52 936.45 53956.42 88888.00 2018-01-06 23:05:03.000 6 7882.51 936.46 53956.41 88888.00 2018-01-06 23:05:04.000 6 7882.49 936.47 53956.39 88888.00 2018-01-06 23:05:05.000 6 7882.46 936.48 53956.36 88888.00 2018-01-06 23:05:06.000 6 7882.43 936.50 53956.33 88888.00 2018-01-06 23:05:07.000 6 7882.40 936.52 53956.31 88888.00 2018-01-06 23:05:08.000 6 7882.37 936.54 53956.29 88888.00 2018-01-06 23:05:09.000 6 7882.36 936.58 53956.27 88888.00 2018-01-06 23:05:10.000 6 7882.34 936.60 53956.25 88888.00 2018-01-06 23:05:11.000 6 7882.31 936.61 53956.22 88888.00 2018-01-06 23:05:12.000 6 7882.29 936.64 53956.19 88888.00 2018-01-06 23:05:13.000 6 7882.26 936.69 53956.15 88888.00 2018-01-06 23:05:14.000 6 7882.23 936.71 53956.12 88888.00 2018-01-06 23:05:15.000 6 7882.19 936.73 53956.08 88888.00 2018-01-06 23:05:16.000 6 7882.14 936.78 53956.04 88888.00 2018-01-06 23:05:17.000 6 7882.09 936.82 53955.99 88888.00 2018-01-06 23:05:18.000 6 7882.02 936.85 53955.93 88888.00 2018-01-06 23:05:19.000 6 7881.96 936.89 53955.89 88888.00 2018-01-06 23:05:20.000 6 7881.89 936.94 53955.83 88888.00 2018-01-06 23:05:21.000 6 7881.82 936.97 53955.78 88888.00 2018-01-06 23:05:22.000 6 7881.74 937.00 53955.72 88888.00 2018-01-06 23:05:23.000 6 7881.67 937.04 53955.66 88888.00 2018-01-06 23:05:24.000 6 7881.61 937.09 53955.60 88888.00 2018-01-06 23:05:25.000 6 7881.53 937.13 53955.55 88888.00 2018-01-06 23:05:26.000 6 7881.44 937.18 53955.49 88888.00 2018-01-06 23:05:27.000 6 7881.36 937.24 53955.43 88888.00 2018-01-06 23:05:28.000 6 7881.28 937.30 53955.36 88888.00 2018-01-06 23:05:29.000 6 7881.19 937.35 53955.30 88888.00 2018-01-06 23:05:30.000 6 7881.10 937.39 53955.26 88888.00 2018-01-06 23:05:31.000 6 7881.02 937.44 53955.21 88888.00 2018-01-06 23:05:32.000 6 7880.96 937.49 53955.15 88888.00 2018-01-06 23:05:33.000 6 7880.89 937.52 53955.11 88888.00 2018-01-06 23:05:34.000 6 7880.81 937.55 53955.07 88888.00 2018-01-06 23:05:35.000 6 7880.75 937.60 53955.04 88888.00 2018-01-06 23:05:36.000 6 7880.69 937.64 53955.00 88888.00 2018-01-06 23:05:37.000 6 7880.61 937.66 53954.98 88888.00 2018-01-06 23:05:38.000 6 7880.56 937.68 53954.95 88888.00 2018-01-06 23:05:39.000 6 7880.52 937.72 53954.93 88888.00 2018-01-06 23:05:40.000 6 7880.47 937.74 53954.90 88888.00 2018-01-06 23:05:41.000 6 7880.42 937.76 53954.90 88888.00 2018-01-06 23:05:42.000 6 7880.39 937.80 53954.90 88888.00 2018-01-06 23:05:43.000 6 7880.35 937.80 53954.89 88888.00 2018-01-06 23:05:44.000 6 7880.31 937.81 53954.87 88888.00 2018-01-06 23:05:45.000 6 7880.26 937.82 53954.86 88888.00 2018-01-06 23:05:46.000 6 7880.22 937.83 53954.85 88888.00 2018-01-06 23:05:47.000 6 7880.18 937.83 53954.84 88888.00 2018-01-06 23:05:48.000 6 7880.16 937.83 53954.82 88888.00 2018-01-06 23:05:49.000 6 7880.12 937.82 53954.80 88888.00 2018-01-06 23:05:50.000 6 7880.07 937.81 53954.79 88888.00 2018-01-06 23:05:51.000 6 7880.02 937.79 53954.79 88888.00 2018-01-06 23:05:52.000 6 7879.97 937.77 53954.78 88888.00 2018-01-06 23:05:53.000 6 7879.94 937.75 53954.78 88888.00 2018-01-06 23:05:54.000 6 7879.90 937.71 53954.77 88888.00 2018-01-06 23:05:55.000 6 7879.85 937.66 53954.76 88888.00 2018-01-06 23:05:56.000 6 7879.81 937.63 53954.75 88888.00 2018-01-06 23:05:57.000 6 7879.78 937.58 53954.75 88888.00 2018-01-06 23:05:58.000 6 7879.75 937.51 53954.74 88888.00 2018-01-06 23:05:59.000 6 7879.71 937.46 53954.73 88888.00 2018-01-06 23:06:00.000 6 7879.68 937.40 53954.73 88888.00 2018-01-06 23:06:01.000 6 7879.64 937.34 53954.72 88888.00 2018-01-06 23:06:02.000 6 7879.59 937.27 53954.72 88888.00 2018-01-06 23:06:03.000 6 7879.54 937.21 53954.71 88888.00 2018-01-06 23:06:04.000 6 7879.50 937.17 53954.70 88888.00 2018-01-06 23:06:05.000 6 7879.47 937.12 53954.70 88888.00 2018-01-06 23:06:06.000 6 7879.44 937.06 53954.70 88888.00 2018-01-06 23:06:07.000 6 7879.41 937.02 53954.69 88888.00 2018-01-06 23:06:08.000 6 7879.36 936.97 53954.68 88888.00 2018-01-06 23:06:09.000 6 7879.33 936.92 53954.67 88888.00 2018-01-06 23:06:10.000 6 7879.30 936.88 53954.66 88888.00 2018-01-06 23:06:11.000 6 7879.26 936.83 53954.65 88888.00 2018-01-06 23:06:12.000 6 7879.22 936.77 53954.63 88888.00 2018-01-06 23:06:13.000 6 7879.20 936.74 53954.62 88888.00 2018-01-06 23:06:14.000 6 7879.16 936.70 53954.61 88888.00 2018-01-06 23:06:15.000 6 7879.11 936.64 53954.59 88888.00 2018-01-06 23:06:16.000 6 7879.06 936.58 53954.57 88888.00 2018-01-06 23:06:17.000 6 7879.02 936.55 53954.55 88888.00 2018-01-06 23:06:18.000 6 7878.98 936.52 53954.53 88888.00 2018-01-06 23:06:19.000 6 7878.94 936.49 53954.52 88888.00 2018-01-06 23:06:20.000 6 7878.92 936.46 53954.51 88888.00 2018-01-06 23:06:21.000 6 7878.90 936.44 53954.49 88888.00 2018-01-06 23:06:22.000 6 7878.86 936.42 53954.47 88888.00 2018-01-06 23:06:23.000 6 7878.83 936.39 53954.45 88888.00 2018-01-06 23:06:24.000 6 7878.80 936.37 53954.43 88888.00 2018-01-06 23:06:25.000 6 7878.77 936.37 53954.39 88888.00 2018-01-06 23:06:26.000 6 7878.75 936.35 53954.36 88888.00 2018-01-06 23:06:27.000 6 7878.72 936.31 53954.36 88888.00 2018-01-06 23:06:28.000 6 7878.69 936.29 53954.34 88888.00 2018-01-06 23:06:29.000 6 7878.66 936.30 53954.32 88888.00 2018-01-06 23:06:30.000 6 7878.64 936.30 53954.30 88888.00 2018-01-06 23:06:31.000 6 7878.60 936.27 53954.27 88888.00 2018-01-06 23:06:32.000 6 7878.56 936.25 53954.23 88888.00 2018-01-06 23:06:33.000 6 7878.54 936.24 53954.21 88888.00 2018-01-06 23:06:34.000 6 7878.50 936.23 53954.18 88888.00 2018-01-06 23:06:35.000 6 7878.48 936.21 53954.14 88888.00 2018-01-06 23:06:36.000 6 7878.45 936.21 53954.11 88888.00 2018-01-06 23:06:37.000 6 7878.41 936.20 53954.08 88888.00 2018-01-06 23:06:38.000 6 7878.36 936.20 53954.05 88888.00 2018-01-06 23:06:39.000 6 7878.34 936.22 53954.02 88888.00 2018-01-06 23:06:40.000 6 7878.32 936.22 53953.98 88888.00 2018-01-06 23:06:41.000 6 7878.30 936.22 53953.94 88888.00 2018-01-06 23:06:42.000 6 7878.26 936.23 53953.91 88888.00 2018-01-06 23:06:43.000 6 7878.25 936.24 53953.89 88888.00 2018-01-06 23:06:44.000 6 7878.23 936.25 53953.87 88888.00 2018-01-06 23:06:45.000 6 7878.21 936.26 53953.84 88888.00 2018-01-06 23:06:46.000 6 7878.18 936.27 53953.82 88888.00 2018-01-06 23:06:47.000 6 7878.16 936.28 53953.80 88888.00 2018-01-06 23:06:48.000 6 7878.14 936.31 53953.76 88888.00 2018-01-06 23:06:49.000 6 7878.11 936.32 53953.73 88888.00 2018-01-06 23:06:50.000 6 7878.09 936.32 53953.71 88888.00 2018-01-06 23:06:51.000 6 7878.07 936.36 53953.69 88888.00 2018-01-06 23:06:52.000 6 7878.05 936.39 53953.67 88888.00 2018-01-06 23:06:53.000 6 7878.05 936.41 53953.66 88888.00 2018-01-06 23:06:54.000 6 7878.05 936.44 53953.64 88888.00 2018-01-06 23:06:55.000 6 7878.06 936.47 53953.63 88888.00 2018-01-06 23:06:56.000 6 7878.07 936.49 53953.63 88888.00 2018-01-06 23:06:57.000 6 7878.09 936.52 53953.62 88888.00 2018-01-06 23:06:58.000 6 7878.10 936.55 53953.62 88888.00 2018-01-06 23:06:59.000 6 7878.12 936.59 53953.62 88888.00 2018-01-06 23:07:00.000 6 7878.16 936.63 53953.64 88888.00 2018-01-06 23:07:01.000 6 7878.19 936.68 53953.65 88888.00 2018-01-06 23:07:02.000 6 7878.23 936.72 53953.66 88888.00 2018-01-06 23:07:03.000 6 7878.27 936.77 53953.66 88888.00 2018-01-06 23:07:04.000 6 7878.31 936.83 53953.66 88888.00 2018-01-06 23:07:05.000 6 7878.36 936.89 53953.68 88888.00 2018-01-06 23:07:06.000 6 7878.41 936.94 53953.68 88888.00 2018-01-06 23:07:07.000 6 7878.46 936.99 53953.69 88888.00 2018-01-06 23:07:08.000 6 7878.51 937.06 53953.71 88888.00 2018-01-06 23:07:09.000 6 7878.56 937.13 53953.73 88888.00 2018-01-06 23:07:10.000 6 7878.62 937.18 53953.75 88888.00 2018-01-06 23:07:11.000 6 7878.68 937.23 53953.75 88888.00 2018-01-06 23:07:12.000 6 7878.74 937.28 53953.77 88888.00 2018-01-06 23:07:13.000 6 7878.81 937.35 53953.79 88888.00 2018-01-06 23:07:14.000 6 7878.88 937.41 53953.80 88888.00 2018-01-06 23:07:15.000 6 7878.93 937.47 53953.81 88888.00 2018-01-06 23:07:16.000 6 7878.98 937.53 53953.82 88888.00 2018-01-06 23:07:17.000 6 7879.03 937.59 53953.84 88888.00 2018-01-06 23:07:18.000 6 7879.08 937.65 53953.86 88888.00 2018-01-06 23:07:19.000 6 7879.14 937.72 53953.87 88888.00 2018-01-06 23:07:20.000 6 7879.18 937.77 53953.89 88888.00 2018-01-06 23:07:21.000 6 7879.22 937.80 53953.91 88888.00 2018-01-06 23:07:22.000 6 7879.26 937.84 53953.93 88888.00 2018-01-06 23:07:23.000 6 7879.29 937.92 53953.94 88888.00 2018-01-06 23:07:24.000 6 7879.34 937.97 53953.95 88888.00 2018-01-06 23:07:25.000 6 7879.39 937.99 53953.98 88888.00 2018-01-06 23:07:26.000 6 7879.44 938.03 53954.01 88888.00 2018-01-06 23:07:27.000 6 7879.50 938.07 53954.02 88888.00 2018-01-06 23:07:28.000 6 7879.56 938.10 53954.04 88888.00 2018-01-06 23:07:29.000 6 7879.59 938.12 53954.05 88888.00 2018-01-06 23:07:30.000 6 7879.63 938.14 53954.07 88888.00 2018-01-06 23:07:31.000 6 7879.67 938.18 53954.09 88888.00 2018-01-06 23:07:32.000 6 7879.71 938.21 53954.09 88888.00 2018-01-06 23:07:33.000 6 7879.77 938.25 53954.10 88888.00 2018-01-06 23:07:34.000 6 7879.82 938.27 53954.11 88888.00 2018-01-06 23:07:35.000 6 7879.84 938.28 53954.13 88888.00 2018-01-06 23:07:36.000 6 7879.86 938.28 53954.14 88888.00 2018-01-06 23:07:37.000 6 7879.90 938.30 53954.15 88888.00 2018-01-06 23:07:38.000 6 7879.93 938.31 53954.18 88888.00 2018-01-06 23:07:39.000 6 7879.97 938.31 53954.20 88888.00 2018-01-06 23:07:40.000 6 7880.01 938.31 53954.22 88888.00 2018-01-06 23:07:41.000 6 7880.04 938.30 53954.23 88888.00 2018-01-06 23:07:42.000 6 7880.07 938.29 53954.25 88888.00 2018-01-06 23:07:43.000 6 7880.11 938.28 53954.26 88888.00 2018-01-06 23:07:44.000 6 7880.13 938.25 53954.27 88888.00 2018-01-06 23:07:45.000 6 7880.15 938.22 53954.28 88888.00 2018-01-06 23:07:46.000 6 7880.17 938.20 53954.30 88888.00 2018-01-06 23:07:47.000 6 7880.19 938.17 53954.32 88888.00 2018-01-06 23:07:48.000 6 7880.22 938.14 53954.33 88888.00 2018-01-06 23:07:49.000 6 7880.23 938.11 53954.34 88888.00 2018-01-06 23:07:50.000 6 7880.24 938.07 53954.35 88888.00 2018-01-06 23:07:51.000 6 7880.25 938.05 53954.35 88888.00 2018-01-06 23:07:52.000 6 7880.28 938.03 53954.36 88888.00 2018-01-06 23:07:53.000 6 7880.30 937.98 53954.37 88888.00 2018-01-06 23:07:54.000 6 7880.31 937.96 53954.37 88888.00 2018-01-06 23:07:55.000 6 7880.33 937.96 53954.37 88888.00 2018-01-06 23:07:56.000 6 7880.34 937.93 53954.39 88888.00 2018-01-06 23:07:57.000 6 7880.35 937.90 53954.40 88888.00 2018-01-06 23:07:58.000 6 7880.36 937.88 53954.40 88888.00 2018-01-06 23:07:59.000 6 7880.37 937.87 53954.41 88888.00 2018-01-06 23:08:00.000 6 7880.38 937.85 53954.42 88888.00 2018-01-06 23:08:01.000 6 7880.39 937.80 53954.44 88888.00 2018-01-06 23:08:02.000 6 7880.41 937.77 53954.46 88888.00 2018-01-06 23:08:03.000 6 7880.44 937.76 53954.48 88888.00 2018-01-06 23:08:04.000 6 7880.47 937.73 53954.50 88888.00 2018-01-06 23:08:05.000 6 7880.48 937.69 53954.51 88888.00 2018-01-06 23:08:06.000 6 7880.50 937.65 53954.53 88888.00 2018-01-06 23:08:07.000 6 7880.53 937.62 53954.54 88888.00 2018-01-06 23:08:08.000 6 7880.56 937.58 53954.55 88888.00 2018-01-06 23:08:09.000 6 7880.58 937.55 53954.58 88888.00 2018-01-06 23:08:10.000 6 7880.59 937.52 53954.61 88888.00 2018-01-06 23:08:11.000 6 7880.64 937.51 53954.62 88888.00 2018-01-06 23:08:12.000 6 7880.70 937.49 53954.64 88888.00 2018-01-06 23:08:13.000 6 7880.73 937.45 53954.66 88888.00 2018-01-06 23:08:14.000 6 7880.77 937.43 53954.67 88888.00 2018-01-06 23:08:15.000 6 7880.81 937.44 53954.69 88888.00 2018-01-06 23:08:16.000 6 7880.84 937.42 53954.71 88888.00 2018-01-06 23:08:17.000 6 7880.89 937.40 53954.73 88888.00 2018-01-06 23:08:18.000 6 7880.92 937.39 53954.76 88888.00 2018-01-06 23:08:19.000 6 7880.93 937.38 53954.77 88888.00 2018-01-06 23:08:20.000 6 7880.96 937.36 53954.74 88888.00 2018-01-06 23:08:21.000 6 7880.97 937.35 53954.73 88888.00 2018-01-06 23:08:22.000 6 7881.00 937.36 53954.74 88888.00 2018-01-06 23:08:23.000 6 7881.03 937.37 53954.75 88888.00 2018-01-06 23:08:24.000 6 7881.07 937.37 53954.76 88888.00 2018-01-06 23:08:25.000 6 7881.09 937.36 53954.79 88888.00 2018-01-06 23:08:26.000 6 7881.12 937.37 53954.80 88888.00 2018-01-06 23:08:27.000 6 7881.16 937.39 53954.80 88888.00 2018-01-06 23:08:28.000 6 7881.19 937.39 53954.80 88888.00 2018-01-06 23:08:29.000 6 7881.21 937.38 53954.82 88888.00 2018-01-06 23:08:30.000 6 7881.24 937.40 53954.82 88888.00 2018-01-06 23:08:31.000 6 7881.28 937.40 53954.84 88888.00 2018-01-06 23:08:32.000 6 7881.32 937.40 53954.86 88888.00 2018-01-06 23:08:33.000 6 7881.36 937.39 53954.89 88888.00 2018-01-06 23:08:34.000 6 7881.41 937.38 53954.91 88888.00 2018-01-06 23:08:35.000 6 7881.47 937.37 53954.93 88888.00 2018-01-06 23:08:36.000 6 7881.53 937.37 53954.95 88888.00 2018-01-06 23:08:37.000 6 7881.58 937.35 53954.98 88888.00 2018-01-06 23:08:38.000 6 7881.63 937.33 53955.00 88888.00 2018-01-06 23:08:39.000 6 7881.68 937.32 53955.02 88888.00 2018-01-06 23:08:40.000 6 7881.74 937.29 53955.06 88888.00 2018-01-06 23:08:41.000 6 7881.80 937.27 53955.08 88888.00 2018-01-06 23:08:42.000 6 7881.85 937.25 53955.09 88888.00 2018-01-06 23:08:43.000 6 7881.88 937.22 53955.11 88888.00 2018-01-06 23:08:44.000 6 7881.92 937.18 53955.12 88888.00 2018-01-06 23:08:45.000 6 7881.96 937.15 53955.13 88888.00 2018-01-06 23:08:46.000 6 7882.01 937.12 53955.14 88888.00 2018-01-06 23:08:47.000 6 7882.04 937.07 53955.14 88888.00 2018-01-06 23:08:48.000 6 7882.05 937.03 53955.15 88888.00 2018-01-06 23:08:49.000 6 7882.06 936.99 53955.15 88888.00 2018-01-06 23:08:50.000 6 7882.09 936.94 53955.14 88888.00 2018-01-06 23:08:51.000 6 7882.11 936.91 53955.12 88888.00 2018-01-06 23:08:52.000 6 7882.14 936.87 53955.11 88888.00 2018-01-06 23:08:53.000 6 7882.15 936.83 53955.10 88888.00 2018-01-06 23:08:54.000 6 7882.15 936.79 53955.10 88888.00 2018-01-06 23:08:55.000 6 7882.16 936.76 53955.09 88888.00 2018-01-06 23:08:56.000 6 7882.18 936.73 53955.06 88888.00 2018-01-06 23:08:57.000 6 7882.18 936.69 53955.04 88888.00 2018-01-06 23:08:58.000 6 7882.17 936.64 53955.02 88888.00 2018-01-06 23:08:59.000 6 7882.17 936.61 53954.98 88888.00 2018-01-06 23:09:00.000 6 7882.17 936.60 53954.95 88888.00 2018-01-06 23:09:01.000 6 7882.17 936.58 53954.94 88888.00 2018-01-06 23:09:02.000 6 7882.16 936.55 53954.93 88888.00 2018-01-06 23:09:03.000 6 7882.15 936.52 53954.90 88888.00 2018-01-06 23:09:04.000 6 7882.14 936.49 53954.88 88888.00 2018-01-06 23:09:05.000 6 7882.15 936.47 53954.87 88888.00 2018-01-06 23:09:06.000 6 7882.13 936.45 53954.84 88888.00 2018-01-06 23:09:07.000 6 7882.13 936.42 53954.82 88888.00 2018-01-06 23:09:08.000 6 7882.14 936.40 53954.81 88888.00 2018-01-06 23:09:09.000 6 7882.14 936.38 53954.80 88888.00 2018-01-06 23:09:10.000 6 7882.14 936.35 53954.79 88888.00 2018-01-06 23:09:11.000 6 7882.16 936.33 53954.76 88888.00 2018-01-06 23:09:12.000 6 7882.18 936.30 53954.74 88888.00 2018-01-06 23:09:13.000 6 7882.19 936.27 53954.74 88888.00 2018-01-06 23:09:14.000 6 7882.20 936.27 53954.73 88888.00 2018-01-06 23:09:15.000 6 7882.23 936.27 53954.73 88888.00 2018-01-06 23:09:16.000 6 7882.25 936.25 53954.73 88888.00 2018-01-06 23:09:17.000 6 7882.26 936.25 53954.73 88888.00 2018-01-06 23:09:18.000 6 7882.29 936.23 53954.72 88888.00 2018-01-06 23:09:19.000 6 7882.33 936.23 53954.72 88888.00 2018-01-06 23:09:20.000 6 7882.35 936.24 53954.71 88888.00 2018-01-06 23:09:21.000 6 7882.39 936.24 53954.69 88888.00 2018-01-06 23:09:22.000 6 7882.42 936.22 53954.69 88888.00 2018-01-06 23:09:23.000 6 7882.44 936.21 53954.70 88888.00 2018-01-06 23:09:24.000 6 7882.47 936.22 53954.70 88888.00 2018-01-06 23:09:25.000 6 7882.51 936.22 53954.70 88888.00 2018-01-06 23:09:26.000 6 7882.53 936.21 53954.70 88888.00 2018-01-06 23:09:27.000 6 7882.56 936.20 53954.69 88888.00 2018-01-06 23:09:28.000 6 7882.59 936.19 53954.69 88888.00 2018-01-06 23:09:29.000 6 7882.62 936.18 53954.68 88888.00 2018-01-06 23:09:30.000 6 7882.65 936.18 53954.65 88888.00 2018-01-06 23:09:31.000 6 7882.67 936.18 53954.63 88888.00 2018-01-06 23:09:32.000 6 7882.68 936.16 53954.61 88888.00 2018-01-06 23:09:33.000 6 7882.69 936.16 53954.59 88888.00 2018-01-06 23:09:34.000 6 7882.70 936.17 53954.57 88888.00 2018-01-06 23:09:35.000 6 7882.70 936.17 53954.55 88888.00 2018-01-06 23:09:36.000 6 7882.72 936.18 53954.53 88888.00 2018-01-06 23:09:37.000 6 7882.72 936.18 53954.50 88888.00 2018-01-06 23:09:38.000 6 7882.71 936.16 53954.48 88888.00 2018-01-06 23:09:39.000 6 7882.69 936.17 53954.45 88888.00 2018-01-06 23:09:40.000 6 7882.69 936.19 53954.41 88888.00 2018-01-06 23:09:41.000 6 7882.71 936.19 53954.39 88888.00 2018-01-06 23:09:42.000 6 7882.72 936.18 53954.36 88888.00 2018-01-06 23:09:43.000 6 7882.71 936.20 53954.32 88888.00 2018-01-06 23:09:44.000 6 7882.70 936.23 53954.30 88888.00 2018-01-06 23:09:45.000 6 7882.71 936.23 53954.27 88888.00 2018-01-06 23:09:46.000 6 7882.72 936.24 53954.24 88888.00 2018-01-06 23:09:47.000 6 7882.73 936.26 53954.23 88888.00 2018-01-06 23:09:48.000 6 7882.73 936.27 53954.21 88888.00 2018-01-06 23:09:49.000 6 7882.71 936.28 53954.19 88888.00 2018-01-06 23:09:50.000 6 7882.71 936.29 53954.17 88888.00 2018-01-06 23:09:51.000 6 7882.73 936.29 53954.15 88888.00 2018-01-06 23:09:52.000 6 7882.73 936.28 53954.14 88888.00 2018-01-06 23:09:53.000 6 7882.73 936.29 53954.13 88888.00 2018-01-06 23:09:54.000 6 7882.73 936.29 53954.10 88888.00 2018-01-06 23:09:55.000 6 7882.74 936.28 53954.07 88888.00 2018-01-06 23:09:56.000 6 7882.73 936.26 53954.05 88888.00 2018-01-06 23:09:57.000 6 7882.72 936.25 53954.03 88888.00 2018-01-06 23:09:58.000 6 7882.71 936.23 53954.00 88888.00 2018-01-06 23:09:59.000 6 7882.70 936.23 53953.96 88888.00 2018-01-06 23:10:00.000 6 7882.68 936.22 53953.93 88888.00 2018-01-06 23:10:01.000 6 7882.66 936.20 53953.90 88888.00 2018-01-06 23:10:02.000 6 7882.65 936.19 53953.88 88888.00 2018-01-06 23:10:03.000 6 7882.62 936.18 53953.85 88888.00 2018-01-06 23:10:04.000 6 7882.60 936.18 53953.82 88888.00 2018-01-06 23:10:05.000 6 7882.57 936.17 53953.78 88888.00 2018-01-06 23:10:06.000 6 7882.55 936.16 53953.72 88888.00 2018-01-06 23:10:07.000 6 7882.52 936.15 53953.68 88888.00 2018-01-06 23:10:08.000 6 7882.47 936.15 53953.64 88888.00 2018-01-06 23:10:09.000 6 7882.43 936.14 53953.59 88888.00 2018-01-06 23:10:10.000 6 7882.40 936.13 53953.54 88888.00 2018-01-06 23:10:11.000 6 7882.37 936.13 53953.50 88888.00 2018-01-06 23:10:12.000 6 7882.33 936.12 53953.45 88888.00 2018-01-06 23:10:13.000 6 7882.28 936.12 53953.39 88888.00 2018-01-06 23:10:14.000 6 7882.24 936.13 53953.35 88888.00 2018-01-06 23:10:15.000 6 7882.21 936.12 53953.30 88888.00 2018-01-06 23:10:16.000 6 7882.18 936.11 53953.27 88888.00 2018-01-06 23:10:17.000 6 7882.14 936.12 53953.23 88888.00 2018-01-06 23:10:18.000 6 7882.10 936.15 53953.20 88888.00 2018-01-06 23:10:19.000 6 7882.06 936.15 53953.15 88888.00 2018-01-06 23:10:20.000 6 7882.03 936.15 53953.11 88888.00 2018-01-06 23:10:21.000 6 7882.00 936.17 53953.06 88888.00 2018-01-06 23:10:22.000 6 7881.95 936.21 53953.01 88888.00 2018-01-06 23:10:23.000 6 7881.91 936.21 53952.97 88888.00 2018-01-06 23:10:24.000 6 7881.86 936.21 53952.92 88888.00 2018-01-06 23:10:25.000 6 7881.81 936.23 53952.88 88888.00 2018-01-06 23:10:26.000 6 7881.78 936.27 53952.84 88888.00 2018-01-06 23:10:27.000 6 7881.77 936.30 53952.79 88888.00 2018-01-06 23:10:28.000 6 7881.74 936.31 53952.74 88888.00 2018-01-06 23:10:29.000 6 7881.69 936.32 53952.69 88888.00 2018-01-06 23:10:30.000 6 7881.65 936.35 53952.66 88888.00 2018-01-06 23:10:31.000 6 7881.65 936.38 53952.62 88888.00 2018-01-06 23:10:32.000 6 7881.64 936.39 53952.59 88888.00 2018-01-06 23:10:33.000 6 7881.61 936.39 53952.56 88888.00 2018-01-06 23:10:34.000 6 7881.57 936.41 53952.54 88888.00 2018-01-06 23:10:35.000 6 7881.55 936.42 53952.49 88888.00 2018-01-06 23:10:36.000 6 7881.52 936.43 53952.45 88888.00 2018-01-06 23:10:37.000 6 7881.49 936.45 53952.42 88888.00 2018-01-06 23:10:38.000 6 7881.46 936.46 53952.39 88888.00 2018-01-06 23:10:39.000 6 7881.42 936.48 53952.35 88888.00 2018-01-06 23:10:40.000 6 7881.38 936.51 53952.31 88888.00 2018-01-06 23:10:41.000 6 7881.36 936.52 53952.28 88888.00 2018-01-06 23:10:42.000 6 7881.34 936.53 53952.23 88888.00 2018-01-06 23:10:43.000 6 7881.30 936.57 53952.19 88888.00 2018-01-06 23:10:44.000 6 7881.28 936.60 53952.17 88888.00 2018-01-06 23:10:45.000 6 7881.26 936.61 53952.14 88888.00 2018-01-06 23:10:46.000 6 7881.23 936.63 53952.11 88888.00 2018-01-06 23:10:47.000 6 7881.22 936.67 53952.10 88888.00 2018-01-06 23:10:48.000 6 7881.20 936.69 53952.08 88888.00 2018-01-06 23:10:49.000 6 7881.19 936.71 53952.05 88888.00 2018-01-06 23:10:50.000 6 7881.18 936.75 53952.02 88888.00 2018-01-06 23:10:51.000 6 7881.17 936.78 53952.02 88888.00 2018-01-06 23:10:52.000 6 7881.15 936.81 53952.00 88888.00 2018-01-06 23:10:53.000 6 7881.14 936.84 53951.97 88888.00 2018-01-06 23:10:54.000 6 7881.12 936.87 53951.95 88888.00 2018-01-06 23:10:55.000 6 7881.09 936.90 53951.92 88888.00 2018-01-06 23:10:56.000 6 7881.08 936.92 53951.89 88888.00 2018-01-06 23:10:57.000 6 7881.07 936.95 53951.87 88888.00 2018-01-06 23:10:58.000 6 7881.06 937.00 53951.84 88888.00 2018-01-06 23:10:59.000 6 7881.04 937.03 53951.82 88888.00 2018-01-06 23:11:00.000 6 7881.02 937.06 53951.80 88888.00 2018-01-06 23:11:01.000 6 7881.00 937.10 53951.78 88888.00 2018-01-06 23:11:02.000 6 7880.99 937.15 53951.76 88888.00 2018-01-06 23:11:03.000 6 7880.99 937.19 53951.74 88888.00 2018-01-06 23:11:04.000 6 7880.97 937.22 53951.73 88888.00 2018-01-06 23:11:05.000 6 7880.97 937.26 53951.72 88888.00 2018-01-06 23:11:06.000 6 7880.99 937.29 53951.72 88888.00 2018-01-06 23:11:07.000 6 7880.98 937.31 53951.71 88888.00 2018-01-06 23:11:08.000 6 7880.97 937.35 53951.70 88888.00 2018-01-06 23:11:09.000 6 7880.96 937.39 53951.69 88888.00 2018-01-06 23:11:10.000 6 7880.96 937.43 53951.67 88888.00 2018-01-06 23:11:11.000 6 7880.96 937.46 53951.66 88888.00 2018-01-06 23:11:12.000 6 7880.95 937.49 53951.65 88888.00 2018-01-06 23:11:13.000 6 7880.93 937.53 53951.63 88888.00 2018-01-06 23:11:14.000 6 7880.92 937.56 53951.61 88888.00 2018-01-06 23:11:15.000 6 7880.91 937.59 53951.59 88888.00 2018-01-06 23:11:16.000 6 7880.91 937.63 53951.57 88888.00 2018-01-06 23:11:17.000 6 7880.91 937.67 53951.57 88888.00 2018-01-06 23:11:18.000 6 7880.90 937.70 53951.55 88888.00 2018-01-06 23:11:19.000 6 7880.89 937.73 53951.52 88888.00 2018-01-06 23:11:20.000 6 7880.89 937.77 53951.50 88888.00 2018-01-06 23:11:21.000 6 7880.88 937.82 53951.49 88888.00 2018-01-06 23:11:22.000 6 7880.87 937.87 53951.47 88888.00 2018-01-06 23:11:23.000 6 7880.86 937.92 53951.47 88888.00 2018-01-06 23:11:24.000 6 7880.87 937.95 53951.46 88888.00 2018-01-06 23:11:25.000 6 7880.88 937.99 53951.45 88888.00 2018-01-06 23:11:26.000 6 7880.87 938.02 53951.45 88888.00 2018-01-06 23:11:27.000 6 7880.88 938.03 53951.45 88888.00 2018-01-06 23:11:28.000 6 7880.89 938.06 53951.46 88888.00 2018-01-06 23:11:29.000 6 7880.90 938.09 53951.46 88888.00 2018-01-06 23:11:30.000 6 7880.90 938.10 53951.44 88888.00 2018-01-06 23:11:31.000 6 7880.89 938.11 53951.43 88888.00 2018-01-06 23:11:32.000 6 7880.89 938.13 53951.45 88888.00 2018-01-06 23:11:33.000 6 7880.91 938.16 53951.44 88888.00 2018-01-06 23:11:34.000 6 7880.92 938.16 53951.43 88888.00 2018-01-06 23:11:35.000 6 7880.92 938.16 53951.43 88888.00 2018-01-06 23:11:36.000 6 7880.91 938.18 53951.42 88888.00 2018-01-06 23:11:37.000 6 7880.92 938.18 53951.42 88888.00 2018-01-06 23:11:38.000 6 7880.92 938.19 53951.42 88888.00 2018-01-06 23:11:39.000 6 7880.90 938.20 53951.41 88888.00 2018-01-06 23:11:40.000 6 7880.90 938.21 53951.40 88888.00 2018-01-06 23:11:41.000 6 7880.92 938.22 53951.40 88888.00 2018-01-06 23:11:42.000 6 7880.94 938.22 53951.40 88888.00 2018-01-06 23:11:43.000 6 7880.94 938.22 53951.39 88888.00 2018-01-06 23:11:44.000 6 7880.93 938.21 53951.38 88888.00 2018-01-06 23:11:45.000 6 7880.92 938.21 53951.38 88888.00 2018-01-06 23:11:46.000 6 7880.92 938.21 53951.37 88888.00 2018-01-06 23:11:47.000 6 7880.92 938.23 53951.36 88888.00 2018-01-06 23:11:48.000 6 7880.90 938.25 53951.34 88888.00 2018-01-06 23:11:49.000 6 7880.88 938.25 53951.32 88888.00 2018-01-06 23:11:50.000 6 7880.87 938.25 53951.30 88888.00 2018-01-06 23:11:51.000 6 7880.86 938.26 53951.28 88888.00 2018-01-06 23:11:52.000 6 7880.83 938.27 53951.25 88888.00 2018-01-06 23:11:53.000 6 7880.82 938.28 53951.22 88888.00 2018-01-06 23:11:54.000 6 7880.81 938.29 53951.20 88888.00 2018-01-06 23:11:55.000 6 7880.80 938.31 53951.18 88888.00 2018-01-06 23:11:56.000 6 7880.79 938.32 53951.16 88888.00 2018-01-06 23:11:57.000 6 7880.76 938.32 53951.14 88888.00 2018-01-06 23:11:58.000 6 7880.74 938.33 53951.13 88888.00 2018-01-06 23:11:59.000 6 7880.75 938.35 53951.11 88888.00 2018-01-06 23:12:00.000 6 7880.75 938.36 53951.09 88888.00 2018-01-06 23:12:01.000 6 7880.73 938.36 53951.07 88888.00 2018-01-06 23:12:02.000 6 7880.74 938.36 53951.07 88888.00 2018-01-06 23:12:03.000 6 7880.75 938.38 53951.07 88888.00 2018-01-06 23:12:04.000 6 7880.75 938.39 53951.07 88888.00 2018-01-06 23:12:05.000 6 7880.75 938.40 53951.06 88888.00 2018-01-06 23:12:06.000 6 7880.76 938.40 53951.05 88888.00 2018-01-06 23:12:07.000 6 7880.77 938.39 53951.05 88888.00 2018-01-06 23:12:08.000 6 7880.78 938.40 53951.05 88888.00 2018-01-06 23:12:09.000 6 7880.78 938.40 53951.03 88888.00 2018-01-06 23:12:10.000 6 7880.78 938.40 53951.02 88888.00 2018-01-06 23:12:11.000 6 7880.80 938.41 53951.02 88888.00 2018-01-06 23:12:12.000 6 7880.82 938.42 53951.02 88888.00 2018-01-06 23:12:13.000 6 7880.82 938.43 53951.01 88888.00 2018-01-06 23:12:14.000 6 7880.82 938.44 53951.01 88888.00 2018-01-06 23:12:15.000 6 7880.83 938.44 53951.02 88888.00 2018-01-06 23:12:16.000 6 7880.85 938.44 53951.03 88888.00 2018-01-06 23:12:17.000 6 7880.86 938.45 53951.04 88888.00 2018-01-06 23:12:18.000 6 7880.88 938.46 53951.04 88888.00 2018-01-06 23:12:19.000 6 7880.90 938.45 53951.05 88888.00 2018-01-06 23:12:20.000 6 7880.91 938.43 53951.06 88888.00 2018-01-06 23:12:21.000 6 7880.93 938.42 53951.07 88888.00 2018-01-06 23:12:22.000 6 7880.95 938.43 53951.08 88888.00 2018-01-06 23:12:23.000 6 7880.97 938.45 53951.08 88888.00 2018-01-06 23:12:24.000 6 7881.01 938.45 53951.09 88888.00 2018-01-06 23:12:25.000 6 7881.03 938.44 53951.10 88888.00 2018-01-06 23:12:26.000 6 7881.05 938.44 53951.11 88888.00 2018-01-06 23:12:27.000 6 7881.08 938.45 53951.13 88888.00 2018-01-06 23:12:28.000 6 7881.11 938.44 53951.15 88888.00 2018-01-06 23:12:29.000 6 7881.13 938.42 53951.14 88888.00 2018-01-06 23:12:30.000 6 7881.15 938.42 53951.14 88888.00 2018-01-06 23:12:31.000 6 7881.17 938.42 53951.15 88888.00 2018-01-06 23:12:32.000 6 7881.19 938.41 53951.17 88888.00 2018-01-06 23:12:33.000 6 7881.23 938.41 53951.18 88888.00 2018-01-06 23:12:34.000 6 7881.26 938.39 53951.19 88888.00 2018-01-06 23:12:35.000 6 7881.27 938.36 53951.22 88888.00 2018-01-06 23:12:36.000 6 7881.28 938.34 53951.24 88888.00 2018-01-06 23:12:37.000 6 7881.30 938.34 53951.24 88888.00 2018-01-06 23:12:38.000 6 7881.34 938.33 53951.24 88888.00 2018-01-06 23:12:39.000 6 7881.37 938.30 53951.24 88888.00 2018-01-06 23:12:40.000 6 7881.38 938.28 53951.25 88888.00 2018-01-06 23:12:41.000 6 7881.39 938.28 53951.27 88888.00 2018-01-06 23:12:42.000 6 7881.43 938.28 53951.27 88888.00 2018-01-06 23:12:43.000 6 7881.47 938.28 53951.29 88888.00 2018-01-06 23:12:44.000 6 7881.48 938.28 53951.31 88888.00 2018-01-06 23:12:45.000 6 7881.49 938.27 53951.30 88888.00 2018-01-06 23:12:46.000 6 7881.52 938.27 53951.30 88888.00 2018-01-06 23:12:47.000 6 7881.55 938.29 53951.31 88888.00 2018-01-06 23:12:48.000 6 7881.58 938.30 53951.32 88888.00 2018-01-06 23:12:49.000 6 7881.59 938.29 53951.33 88888.00 2018-01-06 23:12:50.000 6 7881.62 938.31 53951.36 88888.00 2018-01-06 23:12:51.000 6 7881.67 938.31 53951.37 88888.00 2018-01-06 23:12:52.000 6 7881.70 938.31 53951.38 88888.00 2018-01-06 23:12:53.000 6 7881.71 938.32 53951.40 88888.00 2018-01-06 23:12:54.000 6 7881.73 938.33 53951.41 88888.00 2018-01-06 23:12:55.000 6 7881.76 938.34 53951.42 88888.00 2018-01-06 23:12:56.000 6 7881.79 938.35 53951.41 88888.00 2018-01-06 23:12:57.000 6 7881.80 938.35 53951.41 88888.00 2018-01-06 23:12:58.000 6 7881.80 938.35 53951.41 88888.00 2018-01-06 23:12:59.000 6 7881.80 938.37 53951.42 88888.00 2018-01-06 23:13:00.000 6 7881.81 938.39 53951.41 88888.00 2018-01-06 23:13:01.000 6 7881.83 938.39 53951.41 88888.00 2018-01-06 23:13:02.000 6 7881.84 938.36 53951.42 88888.00 2018-01-06 23:13:03.000 6 7881.84 938.37 53951.42 88888.00 2018-01-06 23:13:04.000 6 7881.85 938.41 53951.41 88888.00 2018-01-06 23:13:05.000 6 7881.86 938.42 53951.41 88888.00 2018-01-06 23:13:06.000 6 7881.87 938.42 53951.40 88888.00 2018-01-06 23:13:07.000 6 7881.87 938.44 53951.38 88888.00 2018-01-06 23:13:08.000 6 7881.87 938.44 53951.38 88888.00 2018-01-06 23:13:09.000 6 7881.87 938.43 53951.38 88888.00 2018-01-06 23:13:10.000 6 7881.88 938.45 53951.37 88888.00 2018-01-06 23:13:11.000 6 7881.89 938.46 53951.38 88888.00 2018-01-06 23:13:12.000 6 7881.89 938.47 53951.39 88888.00 2018-01-06 23:13:13.000 6 7881.90 938.49 53951.38 88888.00 2018-01-06 23:13:14.000 6 7881.91 938.52 53951.37 88888.00 2018-01-06 23:13:15.000 6 7881.90 938.54 53951.38 88888.00 2018-01-06 23:13:16.000 6 7881.90 938.56 53951.37 88888.00 2018-01-06 23:13:17.000 6 7881.91 938.58 53951.36 88888.00 2018-01-06 23:13:18.000 6 7881.93 938.61 53951.38 88888.00 2018-01-06 23:13:19.000 6 7881.94 938.64 53951.39 88888.00 2018-01-06 23:13:20.000 6 7881.94 938.65 53951.40 88888.00 2018-01-06 23:13:21.000 6 7881.94 938.66 53951.41 88888.00 2018-01-06 23:13:22.000 6 7881.95 938.68 53951.41 88888.00 2018-01-06 23:13:23.000 6 7881.98 938.71 53951.42 88888.00 2018-01-06 23:13:24.000 6 7882.00 938.73 53951.43 88888.00 2018-01-06 23:13:25.000 6 7882.01 938.74 53951.44 88888.00 2018-01-06 23:13:26.000 6 7882.03 938.76 53951.45 88888.00 2018-01-06 23:13:27.000 6 7882.07 938.78 53951.45 88888.00 2018-01-06 23:13:28.000 6 7882.09 938.81 53951.46 88888.00 2018-01-06 23:13:29.000 6 7882.09 938.83 53951.48 88888.00 2018-01-06 23:13:30.000 6 7882.11 938.87 53951.49 88888.00 2018-01-06 23:13:31.000 6 7882.14 938.92 53951.50 88888.00 2018-01-06 23:13:32.000 6 7882.16 938.94 53951.52 88888.00 2018-01-06 23:13:33.000 6 7882.18 938.95 53951.54 88888.00 2018-01-06 23:13:34.000 6 7882.19 938.96 53951.54 88888.00 2018-01-06 23:13:35.000 6 7882.22 938.98 53951.55 88888.00 2018-01-06 23:13:36.000 6 7882.25 939.00 53951.58 88888.00 2018-01-06 23:13:37.000 6 7882.26 939.01 53951.61 88888.00 2018-01-06 23:13:38.000 6 7882.27 939.03 53951.61 88888.00 2018-01-06 23:13:39.000 6 7882.30 939.06 53951.63 88888.00 2018-01-06 23:13:40.000 6 7882.33 939.07 53951.66 88888.00 2018-01-06 23:13:41.000 6 7882.34 939.08 53951.67 88888.00 2018-01-06 23:13:42.000 6 7882.35 939.09 53951.68 88888.00 2018-01-06 23:13:43.000 6 7882.36 939.11 53951.69 88888.00 2018-01-06 23:13:44.000 6 7882.37 939.13 53951.70 88888.00 2018-01-06 23:13:45.000 6 7882.39 939.13 53951.71 88888.00 2018-01-06 23:13:46.000 6 7882.41 939.14 53951.72 88888.00 2018-01-06 23:13:47.000 6 7882.42 939.16 53951.73 88888.00 2018-01-06 23:13:48.000 6 7882.43 939.16 53951.74 88888.00 2018-01-06 23:13:49.000 6 7882.45 939.17 53951.76 88888.00 2018-01-06 23:13:50.000 6 7882.46 939.20 53951.78 88888.00 2018-01-06 23:13:51.000 6 7882.46 939.23 53951.78 88888.00 2018-01-06 23:13:52.000 6 7882.47 939.25 53951.78 88888.00 2018-01-06 23:13:53.000 6 7882.49 939.28 53951.79 88888.00 2018-01-06 23:13:54.000 6 7882.49 939.32 53951.78 88888.00 2018-01-06 23:13:55.000 6 7882.48 939.35 53951.79 88888.00 2018-01-06 23:13:56.000 6 7882.48 939.38 53951.80 88888.00 2018-01-06 23:13:57.000 6 7882.49 939.41 53951.80 88888.00 2018-01-06 23:13:58.000 6 7882.48 939.44 53951.79 88888.00 2018-01-06 23:13:59.000 6 7882.46 939.47 53951.80 88888.00 2018-01-06 23:14:00.000 6 7882.45 939.51 53951.80 88888.00 2018-01-06 23:14:01.000 6 7882.43 939.54 53951.80 88888.00 2018-01-06 23:14:02.000 6 7882.42 939.59 53951.79 88888.00 2018-01-06 23:14:03.000 6 7882.40 939.64 53951.77 88888.00 2018-01-06 23:14:04.000 6 7882.37 939.68 53951.77 88888.00 2018-01-06 23:14:05.000 6 7882.34 939.71 53951.75 88888.00 2018-01-06 23:14:06.000 6 7882.29 939.77 53951.74 88888.00 2018-01-06 23:14:07.000 6 7882.25 939.83 53951.74 88888.00 2018-01-06 23:14:08.000 6 7882.22 939.87 53951.74 88888.00 2018-01-06 23:14:09.000 6 7882.19 939.91 53951.74 88888.00 2018-01-06 23:14:10.000 6 7882.17 939.95 53951.75 88888.00 2018-01-06 23:14:11.000 6 7882.14 939.98 53951.74 88888.00 2018-01-06 23:14:12.000 6 7882.10 940.04 53951.73 88888.00 2018-01-06 23:14:13.000 6 7882.07 940.10 53951.73 88888.00 2018-01-06 23:14:14.000 6 7882.05 940.14 53951.73 88888.00 2018-01-06 23:14:15.000 6 7882.04 940.19 53951.74 88888.00 2018-01-06 23:14:16.000 6 7882.03 940.25 53951.75 88888.00 2018-01-06 23:14:17.000 6 7882.01 940.29 53951.77 88888.00 2018-01-06 23:14:18.000 6 7881.99 940.31 53951.78 88888.00 2018-01-06 23:14:19.000 6 7881.98 940.36 53951.80 88888.00 2018-01-06 23:14:20.000 6 7881.96 940.41 53951.82 88888.00 2018-01-06 23:14:21.000 6 7881.94 940.44 53951.84 88888.00 2018-01-06 23:14:22.000 6 7881.94 940.47 53951.86 88888.00 2018-01-06 23:14:23.000 6 7881.94 940.51 53951.89 88888.00 2018-01-06 23:14:24.000 6 7881.94 940.55 53951.93 88888.00 2018-01-06 23:14:25.000 6 7881.95 940.58 53951.96 88888.00 2018-01-06 23:14:26.000 6 7881.95 940.58 53952.00 88888.00 2018-01-06 23:14:27.000 6 7881.95 940.59 53952.04 88888.00 2018-01-06 23:14:28.000 6 7881.97 940.61 53952.07 88888.00 2018-01-06 23:14:29.000 6 7882.00 940.63 53952.13 88888.00 2018-01-06 23:14:30.000 6 7882.02 940.61 53952.18 88888.00 2018-01-06 23:14:31.000 6 7882.02 940.59 53952.21 88888.00 2018-01-06 23:14:32.000 6 7882.03 940.58 53952.26 88888.00 2018-01-06 23:14:33.000 6 7882.04 940.57 53952.32 88888.00 2018-01-06 23:14:34.000 6 7882.06 940.57 53952.35 88888.00 2018-01-06 23:14:35.000 6 7882.08 940.56 53952.39 88888.00 2018-01-06 23:14:36.000 6 7882.11 940.54 53952.44 88888.00 2018-01-06 23:14:37.000 6 7882.14 940.53 53952.48 88888.00 2018-01-06 23:14:38.000 6 7882.16 940.54 53952.52 88888.00 2018-01-06 23:14:39.000 6 7882.18 940.52 53952.56 88888.00 2018-01-06 23:14:40.000 6 7882.21 940.51 53952.60 88888.00 2018-01-06 23:14:41.000 6 7882.23 940.50 53952.66 88888.00 2018-01-06 23:14:42.000 6 7882.25 940.50 53952.70 88888.00 2018-01-06 23:14:43.000 6 7882.29 940.48 53952.72 88888.00 2018-01-06 23:14:44.000 6 7882.31 940.45 53952.77 88888.00 2018-01-06 23:14:45.000 6 7882.32 940.41 53952.83 88888.00 2018-01-06 23:14:46.000 6 7882.35 940.40 53952.88 88888.00 2018-01-06 23:14:47.000 6 7882.38 940.38 53952.91 88888.00 2018-01-06 23:14:48.000 6 7882.41 940.33 53952.95 88888.00 2018-01-06 23:14:49.000 6 7882.43 940.31 53952.98 88888.00 2018-01-06 23:14:50.000 6 7882.44 940.31 53953.04 88888.00 2018-01-06 23:14:51.000 6 7882.47 940.28 53953.08 88888.00 2018-01-06 23:14:52.000 6 7882.51 940.24 53953.11 88888.00 2018-01-06 23:14:53.000 6 7882.54 940.21 53953.14 88888.00 2018-01-06 23:14:54.000 6 7882.55 940.20 53953.18 88888.00 2018-01-06 23:14:55.000 6 7882.56 940.19 53953.23 88888.00 2018-01-06 23:14:56.000 6 7882.58 940.15 53953.26 88888.00 2018-01-06 23:14:57.000 6 7882.60 940.12 53953.28 88888.00 2018-01-06 23:14:58.000 6 7882.62 940.11 53953.32 88888.00 2018-01-06 23:14:59.000 6 7882.63 940.09 53953.36 88888.00 2018-01-06 23:15:00.000 6 7882.64 940.05 53953.38 88888.00 2018-01-06 23:15:01.000 6 7882.64 940.04 53953.41 88888.00 2018-01-06 23:15:02.000 6 7882.66 940.04 53953.45 88888.00 2018-01-06 23:15:03.000 6 7882.68 940.03 53953.48 88888.00 2018-01-06 23:15:04.000 6 7882.68 940.00 53953.52 88888.00 2018-01-06 23:15:05.000 6 7882.68 939.97 53953.55 88888.00 2018-01-06 23:15:06.000 6 7882.69 939.95 53953.59 88888.00 2018-01-06 23:15:07.000 6 7882.71 939.93 53953.62 88888.00 2018-01-06 23:15:08.000 6 7882.73 939.90 53953.66 88888.00 2018-01-06 23:15:09.000 6 7882.74 939.87 53953.70 88888.00 2018-01-06 23:15:10.000 6 7882.75 939.83 53953.74 88888.00 2018-01-06 23:15:11.000 6 7882.77 939.80 53953.79 88888.00 2018-01-06 23:15:12.000 6 7882.79 939.78 53953.83 88888.00 2018-01-06 23:15:13.000 6 7882.82 939.76 53953.87 88888.00 2018-01-06 23:15:14.000 6 7882.82 939.71 53953.90 88888.00 2018-01-06 23:15:15.000 6 7882.82 939.68 53953.93 88888.00 2018-01-06 23:15:16.000 6 7882.85 939.66 53953.96 88888.00 2018-01-06 23:15:17.000 6 7882.88 939.63 53954.01 88888.00 2018-01-06 23:15:18.000 6 7882.90 939.59 53954.05 88888.00 2018-01-06 23:15:19.000 6 7882.90 939.56 53954.09 88888.00 2018-01-06 23:15:20.000 6 7882.92 939.54 53954.14 88888.00 2018-01-06 23:15:21.000 6 7882.94 939.52 53954.18 88888.00 2018-01-06 23:15:22.000 6 7882.96 939.49 53954.22 88888.00 2018-01-06 23:15:23.000 6 7882.99 939.47 53954.27 88888.00 2018-01-06 23:15:24.000 6 7883.01 939.44 53954.31 88888.00 2018-01-06 23:15:25.000 6 7883.03 939.41 53954.34 88888.00 2018-01-06 23:15:26.000 6 7883.06 939.39 53954.38 88888.00 2018-01-06 23:15:27.000 6 7883.09 939.37 53954.41 88888.00 2018-01-06 23:15:28.000 6 7883.10 939.34 53954.44 88888.00 2018-01-06 23:15:29.000 6 7883.11 939.32 53954.48 88888.00 2018-01-06 23:15:30.000 6 7883.14 939.30 53954.52 88888.00 2018-01-06 23:15:31.000 6 7883.15 939.27 53954.54 88888.00 2018-01-06 23:15:32.000 6 7883.15 939.24 53954.56 88888.00 2018-01-06 23:15:33.000 6 7883.15 939.21 53954.59 88888.00 2018-01-06 23:15:34.000 6 7883.16 939.19 53954.64 88888.00 2018-01-06 23:15:35.000 6 7883.17 939.16 53954.66 88888.00 2018-01-06 23:15:36.000 6 7883.18 939.13 53954.68 88888.00 2018-01-06 23:15:37.000 6 7883.17 939.11 53954.70 88888.00 2018-01-06 23:15:38.000 6 7883.16 939.09 53954.71 88888.00 2018-01-06 23:15:39.000 6 7883.15 939.05 53954.72 88888.00 2018-01-06 23:15:40.000 6 7883.15 939.01 53954.74 88888.00 2018-01-06 23:15:41.000 6 7883.15 938.99 53954.76 88888.00 2018-01-06 23:15:42.000 6 7883.14 938.96 53954.78 88888.00 2018-01-06 23:15:43.000 6 7883.15 938.94 53954.80 88888.00 2018-01-06 23:15:44.000 6 7883.16 938.92 53954.82 88888.00 2018-01-06 23:15:45.000 6 7883.16 938.89 53954.85 88888.00 2018-01-06 23:15:46.000 6 7883.15 938.86 53954.86 88888.00 2018-01-06 23:15:47.000 6 7883.14 938.83 53954.88 88888.00 2018-01-06 23:15:48.000 6 7883.14 938.81 53954.89 88888.00 2018-01-06 23:15:49.000 6 7883.15 938.78 53954.93 88888.00 2018-01-06 23:15:50.000 6 7883.17 938.76 53954.96 88888.00 2018-01-06 23:15:51.000 6 7883.17 938.72 53954.98 88888.00 2018-01-06 23:15:52.000 6 7883.16 938.68 53954.99 88888.00 2018-01-06 23:15:53.000 6 7883.14 938.64 53955.01 88888.00 2018-01-06 23:15:54.000 6 7883.15 938.60 53955.04 88888.00 2018-01-06 23:15:55.000 6 7883.17 938.57 53955.06 88888.00 2018-01-06 23:15:56.000 6 7883.16 938.54 53955.09 88888.00 2018-01-06 23:15:57.000 6 7883.14 938.50 53955.11 88888.00 2018-01-06 23:15:58.000 6 7883.13 938.44 53955.12 88888.00 2018-01-06 23:15:59.000 6 7883.13 938.39 53955.14 88888.00 2018-01-06 23:16:00.000 6 7883.13 938.37 53955.16 88888.00 2018-01-06 23:16:01.000 6 7883.12 938.32 53955.18 88888.00 2018-01-06 23:16:02.000 6 7883.11 938.27 53955.18 88888.00 2018-01-06 23:16:03.000 6 7883.09 938.22 53955.19 88888.00 2018-01-06 23:16:04.000 6 7883.08 938.18 53955.21 88888.00 2018-01-06 23:16:05.000 6 7883.09 938.14 53955.23 88888.00 2018-01-06 23:16:06.000 6 7883.11 938.10 53955.25 88888.00 2018-01-06 23:16:07.000 6 7883.10 938.05 53955.27 88888.00 2018-01-06 23:16:08.000 6 7883.10 938.01 53955.30 88888.00 2018-01-06 23:16:09.000 6 7883.11 937.96 53955.32 88888.00 2018-01-06 23:16:10.000 6 7883.12 937.92 53955.35 88888.00 2018-01-06 23:16:11.000 6 7883.11 937.88 53955.38 88888.00 2018-01-06 23:16:12.000 6 7883.12 937.85 53955.39 88888.00 2018-01-06 23:16:13.000 6 7883.12 937.81 53955.39 88888.00 2018-01-06 23:16:14.000 6 7883.13 937.78 53955.41 88888.00 2018-01-06 23:16:15.000 6 7883.14 937.77 53955.43 88888.00 2018-01-06 23:16:16.000 6 7883.15 937.77 53955.45 88888.00 2018-01-06 23:16:17.000 6 7883.15 937.74 53955.47 88888.00 2018-01-06 23:16:18.000 6 7883.16 937.70 53955.48 88888.00 2018-01-06 23:16:19.000 6 7883.17 937.68 53955.49 88888.00 2018-01-06 23:16:20.000 6 7883.18 937.67 53955.52 88888.00 2018-01-06 23:16:21.000 6 7883.19 937.65 53955.55 88888.00 2018-01-06 23:16:22.000 6 7883.22 937.65 53955.57 88888.00 2018-01-06 23:16:23.000 6 7883.25 937.64 53955.59 88888.00 2018-01-06 23:16:24.000 6 7883.27 937.62 53955.61 88888.00 2018-01-06 23:16:25.000 6 7883.29 937.61 53955.64 88888.00 2018-01-06 23:16:26.000 6 7883.32 937.61 53955.66 88888.00 2018-01-06 23:16:27.000 6 7883.35 937.61 53955.70 88888.00 2018-01-06 23:16:28.000 6 7883.40 937.61 53955.73 88888.00 2018-01-06 23:16:29.000 6 7883.44 937.62 53955.75 88888.00 2018-01-06 23:16:30.000 6 7883.48 937.60 53955.77 88888.00 2018-01-06 23:16:31.000 6 7883.51 937.59 53955.80 88888.00 2018-01-06 23:16:32.000 6 7883.53 937.59 53955.82 88888.00 2018-01-06 23:16:33.000 6 7883.56 937.60 53955.84 88888.00 2018-01-06 23:16:34.000 6 7883.60 937.62 53955.87 88888.00 2018-01-06 23:16:35.000 6 7883.65 937.62 53955.90 88888.00 2018-01-06 23:16:36.000 6 7883.69 937.63 53955.93 88888.00 2018-01-06 23:16:37.000 6 7883.73 937.64 53955.96 88888.00 2018-01-06 23:16:38.000 6 7883.77 937.64 53955.98 88888.00 2018-01-06 23:16:39.000 6 7883.80 937.64 53955.99 88888.00 2018-01-06 23:16:40.000 6 7883.83 937.66 53956.01 88888.00 2018-01-06 23:16:41.000 6 7883.88 937.69 53956.06 88888.00 2018-01-06 23:16:42.000 6 7883.93 937.69 53956.11 88888.00 2018-01-06 23:16:43.000 6 7883.97 937.70 53956.13 88888.00 2018-01-06 23:16:44.000 6 7884.02 937.73 53956.16 88888.00 2018-01-06 23:16:45.000 6 7884.06 937.76 53956.17 88888.00 2018-01-06 23:16:46.000 6 7884.11 937.78 53956.19 88888.00 2018-01-06 23:16:47.000 6 7884.15 937.79 53956.22 88888.00 2018-01-06 23:16:48.000 6 7884.19 937.81 53956.24 88888.00 2018-01-06 23:16:49.000 6 7884.21 937.82 53956.25 88888.00 2018-01-06 23:16:50.000 6 7884.25 937.85 53956.27 88888.00 2018-01-06 23:16:51.000 6 7884.29 937.88 53956.29 88888.00 2018-01-06 23:16:52.000 6 7884.33 937.90 53956.32 88888.00 2018-01-06 23:16:53.000 6 7884.38 937.92 53956.34 88888.00 2018-01-06 23:16:54.000 6 7884.41 937.95 53956.36 88888.00 2018-01-06 23:16:55.000 6 7884.42 937.97 53956.38 88888.00 2018-01-06 23:16:56.000 6 7884.44 937.99 53956.40 88888.00 2018-01-06 23:16:57.000 6 7884.49 938.01 53956.42 88888.00 2018-01-06 23:16:58.000 6 7884.54 938.03 53956.45 88888.00 2018-01-06 23:16:59.000 6 7884.56 938.06 53956.48 88888.00 2018-01-06 23:17:00.000 6 7884.59 938.06 53956.50 88888.00 2018-01-06 23:17:01.000 6 7884.62 938.07 53956.52 88888.00 2018-01-06 23:17:02.000 6 7884.65 938.10 53956.55 88888.00 2018-01-06 23:17:03.000 6 7884.68 938.14 53956.57 88888.00 2018-01-06 23:17:04.000 6 7884.73 938.15 53956.60 88888.00 2018-01-06 23:17:05.000 6 7884.79 938.17 53956.62 88888.00 2018-01-06 23:17:06.000 6 7884.81 938.17 53956.65 88888.00 2018-01-06 23:17:07.000 6 7884.83 938.19 53956.67 88888.00 2018-01-06 23:17:08.000 6 7884.86 938.19 53956.69 88888.00 2018-01-06 23:17:09.000 6 7884.90 938.20 53956.71 88888.00 2018-01-06 23:17:10.000 6 7884.92 938.23 53956.72 88888.00 2018-01-06 23:17:11.000 6 7884.93 938.26 53956.74 88888.00 2018-01-06 23:17:12.000 6 7884.94 938.26 53956.77 88888.00 2018-01-06 23:17:13.000 6 7884.97 938.27 53956.77 88888.00 2018-01-06 23:17:14.000 6 7885.00 938.28 53956.77 88888.00 2018-01-06 23:17:15.000 6 7885.00 938.28 53956.77 88888.00 2018-01-06 23:17:16.000 6 7885.01 938.30 53956.77 88888.00 2018-01-06 23:17:17.000 6 7885.02 938.33 53956.78 88888.00 2018-01-06 23:17:18.000 6 7885.02 938.34 53956.79 88888.00 2018-01-06 23:17:19.000 6 7885.02 938.35 53956.80 88888.00 2018-01-06 23:17:20.000 6 7885.02 938.38 53956.80 88888.00 2018-01-06 23:17:21.000 6 7885.02 938.39 53956.79 88888.00 2018-01-06 23:17:22.000 6 7885.02 938.40 53956.78 88888.00 2018-01-06 23:17:23.000 6 7885.01 938.43 53956.78 88888.00 2018-01-06 23:17:24.000 6 7885.00 938.46 53956.78 88888.00 2018-01-06 23:17:25.000 6 7884.99 938.48 53956.76 88888.00 2018-01-06 23:17:26.000 6 7884.97 938.49 53956.75 88888.00 2018-01-06 23:17:27.000 6 7884.95 938.53 53956.75 88888.00 2018-01-06 23:17:28.000 6 7884.92 938.57 53956.73 88888.00 2018-01-06 23:17:29.000 6 7884.91 938.61 53956.71 88888.00 2018-01-06 23:17:30.000 6 7884.88 938.64 53956.71 88888.00 2018-01-06 23:17:31.000 6 7884.85 938.66 53956.68 88888.00 2018-01-06 23:17:32.000 6 7884.83 938.70 53956.64 88888.00 2018-01-06 23:17:33.000 6 7884.82 938.75 53956.63 88888.00 2018-01-06 23:17:34.000 6 7884.82 938.79 53956.63 88888.00 2018-01-06 23:17:35.000 6 7884.81 938.81 53956.64 88888.00 2018-01-06 23:17:36.000 6 7884.81 938.85 53956.64 88888.00 2018-01-06 23:17:37.000 6 7884.78 938.88 53956.64 88888.00 2018-01-06 23:17:38.000 6 7884.77 938.91 53956.65 88888.00 2018-01-06 23:17:39.000 6 7884.79 938.95 53956.65 88888.00 2018-01-06 23:17:40.000 6 7884.79 938.97 53956.65 88888.00 2018-01-06 23:17:41.000 6 7884.80 939.00 53956.66 88888.00 2018-01-06 23:17:42.000 6 7884.81 939.05 53956.67 88888.00 2018-01-06 23:17:43.000 6 7884.82 939.10 53956.66 88888.00 2018-01-06 23:17:44.000 6 7884.82 939.12 53956.67 88888.00 2018-01-06 23:17:45.000 6 7884.82 939.15 53956.68 88888.00 2018-01-06 23:17:46.000 6 7884.81 939.20 53956.68 88888.00 2018-01-06 23:17:47.000 6 7884.81 939.24 53956.69 88888.00 2018-01-06 23:17:48.000 6 7884.84 939.26 53956.70 88888.00 2018-01-06 23:17:49.000 6 7884.85 939.29 53956.68 88888.00 2018-01-06 23:17:50.000 6 7884.85 939.33 53956.68 88888.00 2018-01-06 23:17:51.000 6 7884.85 939.38 53956.70 88888.00 2018-01-06 23:17:52.000 6 7884.87 939.41 53956.70 88888.00 2018-01-06 23:17:53.000 6 7884.88 939.44 53956.70 88888.00 2018-01-06 23:17:54.000 6 7884.89 939.50 53956.70 88888.00 2018-01-06 23:17:55.000 6 7884.89 939.54 53956.70 88888.00 2018-01-06 23:17:56.000 6 7884.90 939.57 53956.71 88888.00 2018-01-06 23:17:57.000 6 7884.92 939.62 53956.71 88888.00 2018-01-06 23:17:58.000 6 7884.93 939.66 53956.72 88888.00 2018-01-06 23:17:59.000 6 7884.93 939.71 53956.71 88888.00 2018-01-06 23:18:00.000 6 7884.93 939.76 53956.71 88888.00 2018-01-06 23:18:01.000 6 7884.95 939.82 53956.70 88888.00 2018-01-06 23:18:02.000 6 7884.96 939.87 53956.69 88888.00 2018-01-06 23:18:03.000 6 7884.95 939.91 53956.68 88888.00 2018-01-06 23:18:04.000 6 7884.94 939.94 53956.68 88888.00 2018-01-06 23:18:05.000 6 7884.93 939.99 53956.68 88888.00 2018-01-06 23:18:06.000 6 7884.93 940.02 53956.66 88888.00 2018-01-06 23:18:07.000 6 7884.92 940.06 53956.64 88888.00 2018-01-06 23:18:08.000 6 7884.89 940.11 53956.63 88888.00 2018-01-06 23:18:09.000 6 7884.87 940.15 53956.62 88888.00 2018-01-06 23:18:10.000 6 7884.84 940.19 53956.61 88888.00 2018-01-06 23:18:11.000 6 7884.81 940.24 53956.59 88888.00 2018-01-06 23:18:12.000 6 7884.78 940.28 53956.57 88888.00 2018-01-06 23:18:13.000 6 7884.75 940.34 53956.55 88888.00 2018-01-06 23:18:14.000 6 7884.73 940.40 53956.54 88888.00 2018-01-06 23:18:15.000 6 7884.71 940.45 53956.52 88888.00 2018-01-06 23:18:16.000 6 7884.68 940.48 53956.50 88888.00 2018-01-06 23:18:17.000 6 7884.64 940.53 53956.47 88888.00 2018-01-06 23:18:18.000 6 7884.59 940.58 53956.45 88888.00 2018-01-06 23:18:19.000 6 7884.56 940.63 53956.44 88888.00 2018-01-06 23:18:20.000 6 7884.52 940.68 53956.42 88888.00 2018-01-06 23:18:21.000 6 7884.49 940.74 53956.40 88888.00 2018-01-06 23:18:22.000 6 7884.44 940.79 53956.38 88888.00 2018-01-06 23:18:23.000 6 7884.40 940.83 53956.36 88888.00 2018-01-06 23:18:24.000 6 7884.35 940.87 53956.34 88888.00 2018-01-06 23:18:25.000 6 7884.30 940.91 53956.32 88888.00 2018-01-06 23:18:26.000 6 7884.27 940.96 53956.32 88888.00 2018-01-06 23:18:27.000 6 7884.24 941.01 53956.30 88888.00 2018-01-06 23:18:28.000 6 7884.19 941.07 53956.28 88888.00 2018-01-06 23:18:29.000 6 7884.12 941.11 53956.26 88888.00 2018-01-06 23:18:30.000 6 7884.06 941.13 53956.24 88888.00 2018-01-06 23:18:31.000 6 7884.03 941.15 53956.21 88888.00 2018-01-06 23:18:32.000 6 7883.99 941.18 53956.20 88888.00 2018-01-06 23:18:33.000 6 7883.93 941.20 53956.19 88888.00 2018-01-06 23:18:34.000 6 7883.89 941.22 53956.17 88888.00 2018-01-06 23:18:35.000 6 7883.86 941.26 53956.16 88888.00 2018-01-06 23:18:36.000 6 7883.82 941.29 53956.15 88888.00 2018-01-06 23:18:37.000 6 7883.78 941.31 53956.14 88888.00 2018-01-06 23:18:38.000 6 7883.73 941.35 53956.13 88888.00 2018-01-06 23:18:39.000 6 7883.69 941.37 53956.11 88888.00 2018-01-06 23:18:40.000 6 7883.65 941.37 53956.09 88888.00 2018-01-06 23:18:41.000 6 7883.62 941.36 53956.09 88888.00 2018-01-06 23:18:42.000 6 7883.57 941.37 53956.08 88888.00 2018-01-06 23:18:43.000 6 7883.52 941.38 53956.06 88888.00 2018-01-06 23:18:44.000 6 7883.48 941.39 53956.05 88888.00 2018-01-06 23:18:45.000 6 7883.44 941.39 53956.04 88888.00 2018-01-06 23:18:46.000 6 7883.41 941.39 53956.02 88888.00 2018-01-06 23:18:47.000 6 7883.38 941.38 53956.01 88888.00 2018-01-06 23:18:48.000 6 7883.34 941.36 53956.00 88888.00 2018-01-06 23:18:49.000 6 7883.32 941.36 53956.00 88888.00 2018-01-06 23:18:50.000 6 7883.30 941.37 53955.99 88888.00 2018-01-06 23:18:51.000 6 7883.28 941.35 53955.98 88888.00 2018-01-06 23:18:52.000 6 7883.25 941.33 53955.97 88888.00 2018-01-06 23:18:53.000 6 7883.22 941.33 53955.97 88888.00 2018-01-06 23:18:54.000 6 7883.20 941.31 53955.97 88888.00 2018-01-06 23:18:55.000 6 7883.17 941.28 53955.97 88888.00 2018-01-06 23:18:56.000 6 7883.15 941.26 53955.97 88888.00 2018-01-06 23:18:57.000 6 7883.13 941.25 53955.98 88888.00 2018-01-06 23:18:58.000 6 7883.11 941.23 53955.98 88888.00 2018-01-06 23:18:59.000 6 7883.09 941.21 53955.96 88888.00 2018-01-06 23:19:00.000 6 7883.07 941.21 53955.95 88888.00 2018-01-06 23:19:01.000 6 7883.04 941.19 53955.93 88888.00 2018-01-06 23:19:02.000 6 7883.01 941.15 53955.93 88888.00 2018-01-06 23:19:03.000 6 7882.98 941.11 53955.92 88888.00 2018-01-06 23:19:04.000 6 7882.95 941.09 53955.92 88888.00 2018-01-06 23:19:05.000 6 7882.92 941.06 53955.93 88888.00 2018-01-06 23:19:06.000 6 7882.91 941.02 53955.92 88888.00 2018-01-06 23:19:07.000 6 7882.90 940.98 53955.91 88888.00 2018-01-06 23:19:08.000 6 7882.87 940.96 53955.89 88888.00 2018-01-06 23:19:09.000 6 7882.85 940.93 53955.88 88888.00 2018-01-06 23:19:10.000 6 7882.83 940.90 53955.88 88888.00 2018-01-06 23:19:11.000 6 7882.82 940.86 53955.89 88888.00 2018-01-06 23:19:12.000 6 7882.80 940.83 53955.89 88888.00 2018-01-06 23:19:13.000 6 7882.77 940.80 53955.88 88888.00 2018-01-06 23:19:14.000 6 7882.75 940.77 53955.88 88888.00 2018-01-06 23:19:15.000 6 7882.74 940.74 53955.87 88888.00 2018-01-06 23:19:16.000 6 7882.73 940.71 53955.86 88888.00 2018-01-06 23:19:17.000 6 7882.72 940.66 53955.87 88888.00 2018-01-06 23:19:18.000 6 7882.72 940.63 53955.88 88888.00 2018-01-06 23:19:19.000 6 7882.71 940.59 53955.87 88888.00 2018-01-06 23:19:20.000 6 7882.70 940.54 53955.86 88888.00 2018-01-06 23:19:21.000 6 7882.70 940.49 53955.86 88888.00 2018-01-06 23:19:22.000 6 7882.70 940.45 53955.86 88888.00 2018-01-06 23:19:23.000 6 7882.68 940.40 53955.86 88888.00 2018-01-06 23:19:24.000 6 7882.67 940.36 53955.85 88888.00 2018-01-06 23:19:25.000 6 7882.67 940.31 53955.84 88888.00 2018-01-06 23:19:26.000 6 7882.66 940.26 53955.84 88888.00 2018-01-06 23:19:27.000 6 7882.65 940.22 53955.84 88888.00 2018-01-06 23:19:28.000 6 7882.65 940.18 53955.82 88888.00 2018-01-06 23:19:29.000 6 7882.63 940.15 53955.81 88888.00 2018-01-06 23:19:30.000 6 7882.62 940.11 53955.81 88888.00 2018-01-06 23:19:31.000 6 7882.63 940.06 53955.80 88888.00 2018-01-06 23:19:32.000 6 7882.63 940.02 53955.78 88888.00 2018-01-06 23:19:33.000 6 7882.62 939.98 53955.76 88888.00 2018-01-06 23:19:34.000 6 7882.60 939.94 53955.74 88888.00 2018-01-06 23:19:35.000 6 7882.59 939.89 53955.71 88888.00 2018-01-06 23:19:36.000 6 7882.57 939.85 53955.70 88888.00 2018-01-06 23:19:37.000 6 7882.57 939.81 53955.69 88888.00 2018-01-06 23:19:38.000 6 7882.55 939.76 53955.66 88888.00 2018-01-06 23:19:39.000 6 7882.55 939.72 53955.65 88888.00 2018-01-06 23:19:40.000 6 7882.55 939.67 53955.64 88888.00 2018-01-06 23:19:41.000 6 7882.53 939.62 53955.61 88888.00 2018-01-06 23:19:42.000 6 7882.53 939.57 53955.59 88888.00 2018-01-06 23:19:43.000 6 7882.51 939.51 53955.57 88888.00 2018-01-06 23:19:44.000 6 7882.49 939.44 53955.55 88888.00 2018-01-06 23:19:45.000 6 7882.49 939.40 53955.53 88888.00 2018-01-06 23:19:46.000 6 7882.49 939.35 53955.52 88888.00 2018-01-06 23:19:47.000 6 7882.47 939.29 53955.50 88888.00 2018-01-06 23:19:48.000 6 7882.46 939.23 53955.48 88888.00 2018-01-06 23:19:49.000 6 7882.44 939.18 53955.45 88888.00 2018-01-06 23:19:50.000 6 7882.44 939.15 53955.43 88888.00 2018-01-06 23:19:51.000 6 7882.43 939.10 53955.41 88888.00 2018-01-06 23:19:52.000 6 7882.42 939.04 53955.38 88888.00 2018-01-06 23:19:53.000 6 7882.40 938.98 53955.35 88888.00 2018-01-06 23:19:54.000 6 7882.38 938.96 53955.32 88888.00 2018-01-06 23:19:55.000 6 7882.37 938.93 53955.28 88888.00 2018-01-06 23:19:56.000 6 7882.35 938.87 53955.24 88888.00 2018-01-06 23:19:57.000 6 7882.33 938.83 53955.20 88888.00 2018-01-06 23:19:58.000 6 7882.29 938.80 53955.15 88888.00 2018-01-06 23:19:59.000 6 7882.26 938.78 53955.12 88888.00 2018-01-06 23:20:00.000 6 7882.24 938.76 53955.08 88888.00 2018-01-06 23:20:01.000 6 7882.23 938.74 53955.03 88888.00 2018-01-06 23:20:02.000 6 7882.21 938.71 53954.99 88888.00 2018-01-06 23:20:03.000 6 7882.17 938.70 53954.96 88888.00 2018-01-06 23:20:04.000 6 7882.15 938.70 53954.93 88888.00 2018-01-06 23:20:05.000 6 7882.13 938.68 53954.89 88888.00 2018-01-06 23:20:06.000 6 7882.11 938.66 53954.84 88888.00 2018-01-06 23:20:07.000 6 7882.09 938.65 53954.79 88888.00 2018-01-06 23:20:08.000 6 7882.06 938.64 53954.76 88888.00 2018-01-06 23:20:09.000 6 7882.04 938.63 53954.71 88888.00 2018-01-06 23:20:10.000 6 7882.03 938.64 53954.66 88888.00 2018-01-06 23:20:11.000 6 7882.00 938.64 53954.60 88888.00 2018-01-06 23:20:12.000 6 7881.98 938.64 53954.55 88888.00 2018-01-06 23:20:13.000 6 7881.96 938.65 53954.52 88888.00 2018-01-06 23:20:14.000 6 7881.94 938.66 53954.48 88888.00 2018-01-06 23:20:15.000 6 7881.92 938.68 53954.44 88888.00 2018-01-06 23:20:16.000 6 7881.89 938.68 53954.39 88888.00 2018-01-06 23:20:17.000 6 7881.86 938.67 53954.34 88888.00 2018-01-06 23:20:18.000 6 7881.84 938.67 53954.29 88888.00 2018-01-06 23:20:19.000 6 7881.80 938.66 53954.24 88888.00 2018-01-06 23:20:20.000 6 7881.77 938.68 53954.19 88888.00 2018-01-06 23:20:21.000 6 7881.74 938.70 53954.14 88888.00 2018-01-06 23:20:22.000 6 7881.72 938.69 53954.09 88888.00 2018-01-06 23:20:23.000 6 7881.69 938.70 53954.05 88888.00 2018-01-06 23:20:24.000 6 7881.63 938.72 53954.01 88888.00 2018-01-06 23:20:25.000 6 7881.59 938.72 53953.96 88888.00 2018-01-06 23:20:26.000 6 7881.57 938.74 53953.89 88888.00 2018-01-06 23:20:27.000 6 7881.54 938.75 53953.82 88888.00 2018-01-06 23:20:28.000 6 7881.49 938.75 53953.78 88888.00 2018-01-06 23:20:29.000 6 7881.45 938.78 53953.73 88888.00 2018-01-06 23:20:30.000 6 7881.42 938.81 53953.67 88888.00 2018-01-06 23:20:31.000 6 7881.37 938.82 53953.62 88888.00 2018-01-06 23:20:32.000 6 7881.31 938.82 53953.57 88888.00 2018-01-06 23:20:33.000 6 7881.26 938.84 53953.51 88888.00 2018-01-06 23:20:34.000 6 7881.23 938.87 53953.46 88888.00 2018-01-06 23:20:35.000 6 7881.18 938.88 53953.41 88888.00 2018-01-06 23:20:36.000 6 7881.12 938.90 53953.34 88888.00 2018-01-06 23:20:37.000 6 7881.08 938.92 53953.27 88888.00 2018-01-06 23:20:38.000 6 7881.05 938.96 53953.21 88888.00 2018-01-06 23:20:39.000 6 7881.02 939.00 53953.16 88888.00 2018-01-06 23:20:40.000 6 7880.98 939.02 53953.11 88888.00 2018-01-06 23:20:41.000 6 7880.95 939.03 53953.07 88888.00 2018-01-06 23:20:42.000 6 7880.92 939.05 53953.02 88888.00 2018-01-06 23:20:43.000 6 7880.88 939.07 53952.97 88888.00 2018-01-06 23:20:44.000 6 7880.83 939.09 53952.91 88888.00 2018-01-06 23:20:45.000 6 7880.79 939.10 53952.86 88888.00 2018-01-06 23:20:46.000 6 7880.77 939.11 53952.81 88888.00 2018-01-06 23:20:47.000 6 7880.74 939.14 53952.76 88888.00 2018-01-06 23:20:48.000 6 7880.71 939.16 53952.73 88888.00 2018-01-06 23:20:49.000 6 7880.69 939.17 53952.70 88888.00 2018-01-06 23:20:50.000 6 7880.66 939.16 53952.66 88888.00 2018-01-06 23:20:51.000 6 7880.64 939.17 53952.62 88888.00 2018-01-06 23:20:52.000 6 7880.62 939.17 53952.59 88888.00 2018-01-06 23:20:53.000 6 7880.59 939.18 53952.55 88888.00 2018-01-06 23:20:54.000 6 7880.58 939.18 53952.51 88888.00 2018-01-06 23:20:55.000 6 7880.57 939.19 53952.48 88888.00 2018-01-06 23:20:56.000 6 7880.55 939.20 53952.46 88888.00 2018-01-06 23:20:57.000 6 7880.54 939.21 53952.43 88888.00 2018-01-06 23:20:58.000 6 7880.55 939.21 53952.41 88888.00 2018-01-06 23:20:59.000 6 7880.53 939.20 53952.38 88888.00 2018-01-06 23:21:00.000 6 7880.52 939.20 53952.34 88888.00 2018-01-06 23:21:01.000 6 7880.52 939.21 53952.31 88888.00 2018-01-06 23:21:02.000 6 7880.52 939.21 53952.27 88888.00 2018-01-06 23:21:03.000 6 7880.50 939.21 53952.25 88888.00 2018-01-06 23:21:04.000 6 7880.49 939.21 53952.23 88888.00 2018-01-06 23:21:05.000 6 7880.50 939.21 53952.22 88888.00 2018-01-06 23:21:06.000 6 7880.50 939.22 53952.20 88888.00 2018-01-06 23:21:07.000 6 7880.50 939.23 53952.17 88888.00 2018-01-06 23:21:08.000 6 7880.50 939.22 53952.13 88888.00 2018-01-06 23:21:09.000 6 7880.51 939.22 53952.12 88888.00 2018-01-06 23:21:10.000 6 7880.51 939.21 53952.10 88888.00 2018-01-06 23:21:11.000 6 7880.50 939.21 53952.06 88888.00 2018-01-06 23:21:12.000 6 7880.49 939.22 53952.03 88888.00 2018-01-06 23:21:13.000 6 7880.49 939.23 53952.01 88888.00 2018-01-06 23:21:14.000 6 7880.49 939.24 53951.98 88888.00 2018-01-06 23:21:15.000 6 7880.49 939.24 53951.96 88888.00 2018-01-06 23:21:16.000 6 7880.48 939.23 53951.95 88888.00 2018-01-06 23:21:17.000 6 7880.48 939.24 53951.94 88888.00 2018-01-06 23:21:18.000 6 7880.48 939.26 53951.92 88888.00 2018-01-06 23:21:19.000 6 7880.49 939.29 53951.89 88888.00 2018-01-06 23:21:20.000 6 7880.49 939.31 53951.87 88888.00 2018-01-06 23:21:21.000 6 7880.47 939.32 53951.85 88888.00 2018-01-06 23:21:22.000 6 7880.45 939.34 53951.84 88888.00 2018-01-06 23:21:23.000 6 7880.46 939.37 53951.83 88888.00 2018-01-06 23:21:24.000 6 7880.45 939.40 53951.80 88888.00 2018-01-06 23:21:25.000 6 7880.45 939.42 53951.78 88888.00 2018-01-06 23:21:26.000 6 7880.44 939.44 53951.77 88888.00 2018-01-06 23:21:27.000 6 7880.42 939.47 53951.75 88888.00 2018-01-06 23:21:28.000 6 7880.41 939.49 53951.72 88888.00 2018-01-06 23:21:29.000 6 7880.40 939.50 53951.70 88888.00 2018-01-06 23:21:30.000 6 7880.40 939.54 53951.69 88888.00 2018-01-06 23:21:31.000 6 7880.40 939.59 53951.67 88888.00 2018-01-06 23:21:32.000 6 7880.41 939.62 53951.66 88888.00 2018-01-06 23:21:33.000 6 7880.40 939.64 53951.65 88888.00 2018-01-06 23:21:34.000 6 7880.38 939.67 53951.64 88888.00 2018-01-06 23:21:35.000 6 7880.39 939.70 53951.62 88888.00 2018-01-06 23:21:36.000 6 7880.39 939.73 53951.60 88888.00 2018-01-06 23:21:37.000 6 7880.38 939.76 53951.57 88888.00 2018-01-06 23:21:38.000 6 7880.37 939.79 53951.55 88888.00 2018-01-06 23:21:39.000 6 7880.37 939.82 53951.54 88888.00 2018-01-06 23:21:40.000 6 7880.36 939.86 53951.53 88888.00 2018-01-06 23:21:41.000 6 7880.36 939.90 53951.52 88888.00 2018-01-06 23:21:42.000 6 7880.35 939.94 53951.50 88888.00 2018-01-06 23:21:43.000 6 7880.34 939.98 53951.48 88888.00 2018-01-06 23:21:44.000 6 7880.34 940.01 53951.47 88888.00 2018-01-06 23:21:45.000 6 7880.33 940.04 53951.47 88888.00 2018-01-06 23:21:46.000 6 7880.33 940.08 53951.47 88888.00 2018-01-06 23:21:47.000 6 7880.34 940.10 53951.47 88888.00 2018-01-06 23:21:48.000 6 7880.33 940.13 53951.47 88888.00 2018-01-06 23:21:49.000 6 7880.32 940.15 53951.46 88888.00 2018-01-06 23:21:50.000 6 7880.31 940.17 53951.45 88888.00 2018-01-06 23:21:51.000 6 7880.31 940.19 53951.45 88888.00 2018-01-06 23:21:52.000 6 7880.32 940.21 53951.45 88888.00 2018-01-06 23:21:53.000 6 7880.31 940.20 53951.45 88888.00 2018-01-06 23:21:54.000 6 7880.31 940.21 53951.44 88888.00 2018-01-06 23:21:55.000 6 7880.31 940.22 53951.45 88888.00 2018-01-06 23:21:56.000 6 7880.30 940.21 53951.44 88888.00 2018-01-06 23:21:57.000 6 7880.28 940.20 53951.43 88888.00 2018-01-06 23:21:58.000 6 7880.26 940.20 53951.43 88888.00 2018-01-06 23:21:59.000 6 7880.26 940.20 53951.43 88888.00 2018-01-06 23:22:00.000 6 7880.25 940.19 53951.41 88888.00 2018-01-06 23:22:01.000 6 7880.23 940.19 53951.40 88888.00 2018-01-06 23:22:02.000 6 7880.22 940.20 53951.39 88888.00 2018-01-06 23:22:03.000 6 7880.22 940.19 53951.39 88888.00 2018-01-06 23:22:04.000 6 7880.20 940.17 53951.39 88888.00 2018-01-06 23:22:05.000 6 7880.18 940.14 53951.39 88888.00 2018-01-06 23:22:06.000 6 7880.17 940.13 53951.38 88888.00 2018-01-06 23:22:07.000 6 7880.16 940.12 53951.37 88888.00 2018-01-06 23:22:08.000 6 7880.15 940.10 53951.37 88888.00 2018-01-06 23:22:09.000 6 7880.14 940.07 53951.37 88888.00 2018-01-06 23:22:10.000 6 7880.14 940.06 53951.36 88888.00 2018-01-06 23:22:11.000 6 7880.14 940.03 53951.36 88888.00 2018-01-06 23:22:12.000 6 7880.12 940.00 53951.37 88888.00 2018-01-06 23:22:13.000 6 7880.12 939.98 53951.36 88888.00 2018-01-06 23:22:14.000 6 7880.13 939.95 53951.38 88888.00 2018-01-06 23:22:15.000 6 7880.12 939.90 53951.38 88888.00 2018-01-06 23:22:16.000 6 7880.13 939.85 53951.38 88888.00 2018-01-06 23:22:17.000 6 7880.13 939.82 53951.39 88888.00 2018-01-06 23:22:18.000 6 7880.14 939.77 53951.40 88888.00 2018-01-06 23:22:19.000 6 7880.15 939.72 53951.41 88888.00 2018-01-06 23:22:20.000 6 7880.16 939.68 53951.42 88888.00 2018-01-06 23:22:21.000 6 7880.18 939.64 53951.43 88888.00 2018-01-06 23:22:22.000 6 7880.18 939.58 53951.44 88888.00 2018-01-06 23:22:23.000 6 7880.19 939.53 53951.44 88888.00 2018-01-06 23:22:24.000 6 7880.20 939.48 53951.44 88888.00 2018-01-06 23:22:25.000 6 7880.20 939.45 53951.44 88888.00 2018-01-06 23:22:26.000 6 7880.20 939.40 53951.43 88888.00 2018-01-06 23:22:27.000 6 7880.21 939.36 53951.43 88888.00 2018-01-06 23:22:28.000 6 7880.23 939.33 53951.43 88888.00 2018-01-06 23:22:29.000 6 7880.23 939.30 53951.42 88888.00 2018-01-06 23:22:30.000 6 7880.23 939.26 53951.41 88888.00 2018-01-06 23:22:31.000 6 7880.22 939.21 53951.39 88888.00 2018-01-06 23:22:32.000 6 7880.21 939.18 53951.37 88888.00 2018-01-06 23:22:33.000 6 7880.21 939.14 53951.37 88888.00 2018-01-06 23:22:34.000 6 7880.22 939.12 53951.36 88888.00 2018-01-06 23:22:35.000 6 7880.23 939.08 53951.35 88888.00 2018-01-06 23:22:36.000 6 7880.23 939.04 53951.34 88888.00 2018-01-06 23:22:37.000 6 7880.22 939.02 53951.34 88888.00 2018-01-06 23:22:38.000 6 7880.21 939.00 53951.34 88888.00 2018-01-06 23:22:39.000 6 7880.19 938.97 53951.32 88888.00 2018-01-06 23:22:40.000 6 7880.19 938.94 53951.30 88888.00 2018-01-06 23:22:41.000 6 7880.19 938.92 53951.29 88888.00 2018-01-06 23:22:42.000 6 7880.19 938.90 53951.28 88888.00 2018-01-06 23:22:43.000 6 7880.19 938.88 53951.27 88888.00 2018-01-06 23:22:44.000 6 7880.19 938.88 53951.25 88888.00 2018-01-06 23:22:45.000 6 7880.19 938.87 53951.25 88888.00 2018-01-06 23:22:46.000 6 7880.19 938.86 53951.24 88888.00 2018-01-06 23:22:47.000 6 7880.20 938.85 53951.23 88888.00 2018-01-06 23:22:48.000 6 7880.21 938.86 53951.21 88888.00 2018-01-06 23:22:49.000 6 7880.22 938.86 53951.22 88888.00 2018-01-06 23:22:50.000 6 7880.23 938.87 53951.21 88888.00 2018-01-06 23:22:51.000 6 7880.25 938.87 53951.19 88888.00 2018-01-06 23:22:52.000 6 7880.25 938.86 53951.19 88888.00 2018-01-06 23:22:53.000 6 7880.24 938.88 53951.18 88888.00 2018-01-06 23:22:54.000 6 7880.26 938.89 53951.16 88888.00 2018-01-06 23:22:55.000 6 7880.28 938.88 53951.15 88888.00 2018-01-06 23:22:56.000 6 7880.29 938.89 53951.14 88888.00 2018-01-06 23:22:57.000 6 7880.31 938.90 53951.12 88888.00 2018-01-06 23:22:58.000 6 7880.33 938.91 53951.12 88888.00 2018-01-06 23:22:59.000 6 7880.34 938.92 53951.12 88888.00 2018-01-06 23:23:00.000 6 7880.35 938.92 53951.12 88888.00 2018-01-06 23:23:01.000 6 7880.38 938.92 53951.11 88888.00 2018-01-06 23:23:02.000 6 7880.42 938.92 53951.10 88888.00 2018-01-06 23:23:03.000 6 7880.43 938.93 53951.11 88888.00 2018-01-06 23:23:04.000 6 7880.45 938.93 53951.11 88888.00 2018-01-06 23:23:05.000 6 7880.48 938.94 53951.11 88888.00 2018-01-06 23:23:06.000 6 7880.51 938.95 53951.11 88888.00 2018-01-06 23:23:07.000 6 7880.54 938.97 53951.10 88888.00 2018-01-06 23:23:08.000 6 7880.58 938.99 53951.10 88888.00 2018-01-06 23:23:09.000 6 7880.61 939.01 53951.11 88888.00 2018-01-06 23:23:10.000 6 7880.65 939.04 53951.12 88888.00 2018-01-06 23:23:11.000 6 7880.69 939.05 53951.12 88888.00 2018-01-06 23:23:12.000 6 7880.73 939.06 53951.13 88888.00 2018-01-06 23:23:13.000 6 7880.77 939.08 53951.14 88888.00 2018-01-06 23:23:14.000 6 7880.81 939.11 53951.14 88888.00 2018-01-06 23:23:15.000 6 7880.85 939.13 53951.15 88888.00 2018-01-06 23:23:16.000 6 7880.91 939.16 53951.16 88888.00 2018-01-06 23:23:17.000 6 7880.96 939.19 53951.18 88888.00 2018-01-06 23:23:18.000 6 7880.99 939.21 53951.19 88888.00 2018-01-06 23:23:19.000 6 7881.03 939.23 53951.19 88888.00 2018-01-06 23:23:20.000 6 7881.08 939.27 53951.21 88888.00 2018-01-06 23:23:21.000 6 7881.14 939.31 53951.22 88888.00 2018-01-06 23:23:22.000 6 7881.18 939.32 53951.22 88888.00 2018-01-06 23:23:23.000 6 7881.21 939.32 53951.23 88888.00 2018-01-06 23:23:24.000 6 7881.24 939.35 53951.23 88888.00 2018-01-06 23:23:25.000 6 7881.29 939.38 53951.23 88888.00 2018-01-06 23:23:26.000 6 7881.33 939.40 53951.23 88888.00 2018-01-06 23:23:27.000 6 7881.36 939.42 53951.23 88888.00 2018-01-06 23:23:28.000 6 7881.39 939.45 53951.24 88888.00 2018-01-06 23:23:29.000 6 7881.44 939.47 53951.25 88888.00 2018-01-06 23:23:30.000 6 7881.50 939.49 53951.25 88888.00 2018-01-06 23:23:31.000 6 7881.53 939.52 53951.25 88888.00 2018-01-06 23:23:32.000 6 7881.57 939.54 53951.26 88888.00 2018-01-06 23:23:33.000 6 7881.63 939.57 53951.27 88888.00 2018-01-06 23:23:34.000 6 7881.68 939.60 53951.28 88888.00 2018-01-06 23:23:35.000 6 7881.73 939.61 53951.29 88888.00 2018-01-06 23:23:36.000 6 7881.78 939.64 53951.31 88888.00 2018-01-06 23:23:37.000 6 7881.83 939.68 53951.32 88888.00 2018-01-06 23:23:38.000 6 7881.88 939.71 53951.33 88888.00 2018-01-06 23:23:39.000 6 7881.94 939.72 53951.34 88888.00 2018-01-06 23:23:40.000 6 7881.99 939.74 53951.35 88888.00 2018-01-06 23:23:41.000 6 7882.04 939.78 53951.36 88888.00 2018-01-06 23:23:42.000 6 7882.10 939.81 53951.38 88888.00 2018-01-06 23:23:43.000 6 7882.16 939.84 53951.40 88888.00 2018-01-06 23:23:44.000 6 7882.22 939.85 53951.42 88888.00 2018-01-06 23:23:45.000 6 7882.28 939.88 53951.43 88888.00 2018-01-06 23:23:46.000 6 7882.34 939.90 53951.45 88888.00 2018-01-06 23:23:47.000 6 7882.40 939.93 53951.48 88888.00 2018-01-06 23:23:48.000 6 7882.46 939.95 53951.51 88888.00 2018-01-06 23:23:49.000 6 7882.52 939.97 53951.52 88888.00 2018-01-06 23:23:50.000 6 7882.59 939.98 53951.54 88888.00 2018-01-06 23:23:51.000 6 7882.64 940.00 53951.57 88888.00 2018-01-06 23:23:52.000 6 7882.70 940.01 53951.59 88888.00 2018-01-06 23:23:53.000 6 7882.76 940.00 53951.61 88888.00 2018-01-06 23:23:54.000 6 7882.81 939.99 53951.63 88888.00 2018-01-06 23:23:55.000 6 7882.86 939.99 53951.66 88888.00 2018-01-06 23:23:56.000 6 7882.91 940.00 53951.67 88888.00 2018-01-06 23:23:57.000 6 7882.97 940.01 53951.70 88888.00 2018-01-06 23:23:58.000 6 7883.02 940.00 53951.73 88888.00 2018-01-06 23:23:59.000 6 7883.06 939.99 53951.74 88888.00 2018-01-06 23:24:00.000 6 7883.10 939.98 53951.75 88888.00 2018-01-06 23:24:01.000 6 7883.14 939.97 53951.77 88888.00 2018-01-06 23:24:02.000 6 7883.16 939.94 53951.79 88888.00 2018-01-06 23:24:03.000 6 7883.21 939.93 53951.81 88888.00 2018-01-06 23:24:04.000 6 7883.26 939.93 53951.82 88888.00 2018-01-06 23:24:05.000 6 7883.29 939.91 53951.84 88888.00 2018-01-06 23:24:06.000 6 7883.31 939.88 53951.85 88888.00 2018-01-06 23:24:07.000 6 7883.32 939.85 53951.86 88888.00 2018-01-06 23:24:08.000 6 7883.34 939.83 53951.86 88888.00 2018-01-06 23:24:09.000 6 7883.36 939.81 53951.87 88888.00 2018-01-06 23:24:10.000 6 7883.37 939.79 53951.88 88888.00 2018-01-06 23:24:11.000 6 7883.38 939.78 53951.89 88888.00 2018-01-06 23:24:12.000 6 7883.39 939.76 53951.90 88888.00 2018-01-06 23:24:13.000 6 7883.40 939.74 53951.89 88888.00 2018-01-06 23:24:14.000 6 7883.42 939.72 53951.89 88888.00 2018-01-06 23:24:15.000 6 7883.44 939.72 53951.90 88888.00 2018-01-06 23:24:16.000 6 7883.44 939.69 53951.91 88888.00 2018-01-06 23:24:17.000 6 7883.44 939.66 53951.91 88888.00 2018-01-06 23:24:18.000 6 7883.45 939.65 53951.91 88888.00 2018-01-06 23:24:19.000 6 7883.46 939.64 53951.91 88888.00 2018-01-06 23:24:20.000 6 7883.46 939.60 53951.91 88888.00 2018-01-06 23:24:21.000 6 7883.47 939.57 53951.91 88888.00 2018-01-06 23:24:22.000 6 7883.49 939.56 53951.91 88888.00 2018-01-06 23:24:23.000 6 7883.51 939.54 53951.91 88888.00 2018-01-06 23:24:24.000 6 7883.53 939.51 53951.91 88888.00 2018-01-06 23:24:25.000 6 7883.54 939.49 53951.90 88888.00 2018-01-06 23:24:26.000 6 7883.54 939.46 53951.91 88888.00 2018-01-06 23:24:27.000 6 7883.53 939.43 53951.93 88888.00 2018-01-06 23:24:28.000 6 7883.55 939.41 53951.93 88888.00 2018-01-06 23:24:29.000 6 7883.57 939.40 53951.92 88888.00 2018-01-06 23:24:30.000 6 7883.59 939.36 53951.93 88888.00 2018-01-06 23:24:31.000 6 7883.60 939.31 53951.93 88888.00 2018-01-06 23:24:32.000 6 7883.60 939.28 53951.94 88888.00 2018-01-06 23:24:33.000 6 7883.62 939.25 53951.95 88888.00 2018-01-06 23:24:34.000 6 7883.65 939.22 53951.95 88888.00 2018-01-06 23:24:35.000 6 7883.66 939.18 53951.95 88888.00 2018-01-06 23:24:36.000 6 7883.66 939.14 53951.96 88888.00 2018-01-06 23:24:37.000 6 7883.68 939.11 53951.97 88888.00 2018-01-06 23:24:38.000 6 7883.70 939.08 53951.98 88888.00 2018-01-06 23:24:39.000 6 7883.72 939.04 53951.98 88888.00 2018-01-06 23:24:40.000 6 7883.74 938.99 53952.02 88888.00 2018-01-06 23:24:41.000 6 7883.77 938.94 53952.04 88888.00 2018-01-06 23:24:42.000 6 7883.80 938.91 53952.03 88888.00 2018-01-06 23:24:43.000 6 7883.83 938.88 53952.04 88888.00 2018-01-06 23:24:44.000 6 7883.85 938.84 53952.05 88888.00 2018-01-06 23:24:45.000 6 7883.88 938.81 53952.06 88888.00 2018-01-06 23:24:46.000 6 7883.91 938.77 53952.07 88888.00 2018-01-06 23:24:47.000 6 7883.92 938.73 53952.08 88888.00 2018-01-06 23:24:48.000 6 7883.96 938.71 53952.09 88888.00 2018-01-06 23:24:49.000 6 7883.99 938.69 53952.10 88888.00 2018-01-06 23:24:50.000 6 7884.01 938.66 53952.11 88888.00 2018-01-06 23:24:51.000 6 7884.03 938.63 53952.12 88888.00 2018-01-06 23:24:52.000 6 7884.05 938.59 53952.12 88888.00 2018-01-06 23:24:53.000 6 7884.07 938.55 53952.13 88888.00 2018-01-06 23:24:54.000 6 7884.09 938.53 53952.14 88888.00 2018-01-06 23:24:55.000 6 7884.10 938.51 53952.15 88888.00 2018-01-06 23:24:56.000 6 7884.11 938.47 53952.15 88888.00 2018-01-06 23:24:57.000 6 7884.12 938.44 53952.15 88888.00 2018-01-06 23:24:58.000 6 7884.13 938.42 53952.13 88888.00 2018-01-06 23:24:59.000 6 7884.13 938.40 53952.11 88888.00 2018-01-06 23:25:00.000 6 7884.14 938.38 53952.09 88888.00 2018-01-06 23:25:01.000 6 7884.13 938.35 53952.08 88888.00 2018-01-06 23:25:02.000 6 7884.13 938.31 53952.07 88888.00 2018-01-06 23:25:03.000 6 7884.13 938.28 53952.08 88888.00 2018-01-06 23:25:04.000 6 7884.13 938.26 53952.09 88888.00 2018-01-06 23:25:05.000 6 7884.11 938.24 53952.07 88888.00 2018-01-06 23:25:06.000 6 7884.09 938.20 53952.05 88888.00 2018-01-06 23:25:07.000 6 7884.08 938.18 53952.03 88888.00 2018-01-06 23:25:08.000 6 7884.08 938.17 53952.01 88888.00 2018-01-06 23:25:09.000 6 7884.08 938.15 53951.99 88888.00 2018-01-06 23:25:10.000 6 7884.07 938.13 53951.99 88888.00 2018-01-06 23:25:11.000 6 7884.05 938.12 53951.98 88888.00 2018-01-06 23:25:12.000 6 7884.04 938.09 53951.96 88888.00 2018-01-06 23:25:13.000 6 7884.04 938.07 53951.93 88888.00 2018-01-06 23:25:14.000 6 7884.03 938.06 53951.92 88888.00 2018-01-06 23:25:15.000 6 7884.03 938.04 53951.91 88888.00 2018-01-06 23:25:16.000 6 7884.03 938.01 53951.90 88888.00 2018-01-06 23:25:17.000 6 7884.04 938.00 53951.91 88888.00 2018-01-06 23:25:18.000 6 7884.04 937.98 53951.91 88888.00 2018-01-06 23:25:19.000 6 7884.04 937.95 53951.90 88888.00 2018-01-06 23:25:20.000 6 7884.05 937.92 53951.89 88888.00 2018-01-06 23:25:21.000 6 7884.07 937.91 53951.89 88888.00 2018-01-06 23:25:22.000 6 7884.08 937.88 53951.89 88888.00 2018-01-06 23:25:23.000 6 7884.09 937.85 53951.89 88888.00 2018-01-06 23:25:24.000 6 7884.09 937.82 53951.89 88888.00 2018-01-06 23:25:25.000 6 7884.09 937.79 53951.88 88888.00 2018-01-06 23:25:26.000 6 7884.11 937.77 53951.85 88888.00 2018-01-06 23:25:27.000 6 7884.13 937.75 53951.85 88888.00 2018-01-06 23:25:28.000 6 7884.13 937.72 53951.86 88888.00 2018-01-06 23:25:29.000 6 7884.14 937.71 53951.86 88888.00 2018-01-06 23:25:30.000 6 7884.15 937.68 53951.86 88888.00 2018-01-06 23:25:31.000 6 7884.17 937.66 53951.84 88888.00 2018-01-06 23:25:32.000 6 7884.17 937.64 53951.82 88888.00 2018-01-06 23:25:33.000 6 7884.17 937.62 53951.82 88888.00 2018-01-06 23:25:34.000 6 7884.17 937.62 53951.82 88888.00 2018-01-06 23:25:35.000 6 7884.18 937.61 53951.80 88888.00 2018-01-06 23:25:36.000 6 7884.18 937.59 53951.79 88888.00 2018-01-06 23:25:37.000 6 7884.17 937.57 53951.78 88888.00 2018-01-06 23:25:38.000 6 7884.16 937.54 53951.76 88888.00 2018-01-06 23:25:39.000 6 7884.16 937.52 53951.74 88888.00 2018-01-06 23:25:40.000 6 7884.17 937.50 53951.72 88888.00 2018-01-06 23:25:41.000 6 7884.16 937.47 53951.71 88888.00 2018-01-06 23:25:42.000 6 7884.15 937.44 53951.69 88888.00 2018-01-06 23:25:43.000 6 7884.16 937.43 53951.67 88888.00 2018-01-06 23:25:44.000 6 7884.14 937.42 53951.65 88888.00 2018-01-06 23:25:45.000 6 7884.13 937.38 53951.63 88888.00 2018-01-06 23:25:46.000 6 7884.13 937.34 53951.62 88888.00 2018-01-06 23:25:47.000 6 7884.14 937.31 53951.61 88888.00 2018-01-06 23:25:48.000 6 7884.12 937.28 53951.60 88888.00 2018-01-06 23:25:49.000 6 7884.12 937.24 53951.60 88888.00 2018-01-06 23:25:50.000 6 7884.14 937.21 53951.59 88888.00 2018-01-06 23:25:51.000 6 7884.15 937.18 53951.58 88888.00 2018-01-06 23:25:52.000 6 7884.15 937.14 53951.56 88888.00 2018-01-06 23:25:53.000 6 7884.16 937.11 53951.55 88888.00 2018-01-06 23:25:54.000 6 7884.17 937.07 53951.55 88888.00 2018-01-06 23:25:55.000 6 7884.18 937.03 53951.54 88888.00 2018-01-06 23:25:56.000 6 7884.19 936.98 53951.53 88888.00 2018-01-06 23:25:57.000 6 7884.20 936.95 53951.54 88888.00 2018-01-06 23:25:58.000 6 7884.23 936.93 53951.53 88888.00 2018-01-06 23:25:59.000 6 7884.24 936.90 53951.52 88888.00 2018-01-06 23:26:00.000 6 7884.26 936.85 53951.52 88888.00 2018-01-06 23:26:01.000 6 7884.27 936.82 53951.52 88888.00 2018-01-06 23:26:02.000 6 7884.28 936.79 53951.52 88888.00 2018-01-06 23:26:03.000 6 7884.29 936.75 53951.51 88888.00 2018-01-06 23:26:04.000 6 7884.30 936.72 53951.51 88888.00 2018-01-06 23:26:05.000 6 7884.32 936.70 53951.49 88888.00 2018-01-06 23:26:06.000 6 7884.33 936.67 53951.46 88888.00 2018-01-06 23:26:07.000 6 7884.34 936.65 53951.45 88888.00 2018-01-06 23:26:08.000 6 7884.35 936.62 53951.45 88888.00 2018-01-06 23:26:09.000 6 7884.35 936.61 53951.45 88888.00 2018-01-06 23:26:10.000 6 7884.35 936.59 53951.42 88888.00 2018-01-06 23:26:11.000 6 7884.36 936.58 53951.40 88888.00 2018-01-06 23:26:12.000 6 7884.36 936.56 53951.39 88888.00 2018-01-06 23:26:13.000 6 7884.35 936.52 53951.38 88888.00 2018-01-06 23:26:14.000 6 7884.36 936.51 53951.37 88888.00 2018-01-06 23:26:15.000 6 7884.37 936.52 53951.37 88888.00 2018-01-06 23:26:16.000 6 7884.39 936.52 53951.35 88888.00 2018-01-06 23:26:17.000 6 7884.41 936.51 53951.32 88888.00 2018-01-06 23:26:18.000 6 7884.42 936.50 53951.30 88888.00 2018-01-06 23:26:19.000 6 7884.43 936.50 53951.29 88888.00 2018-01-06 23:26:20.000 6 7884.44 936.51 53951.28 88888.00 2018-01-06 23:26:21.000 6 7884.44 936.51 53951.26 88888.00 2018-01-06 23:26:22.000 6 7884.44 936.51 53951.25 88888.00 2018-01-06 23:26:23.000 6 7884.44 936.52 53951.22 88888.00 2018-01-06 23:26:24.000 6 7884.45 936.55 53951.20 88888.00 2018-01-06 23:26:25.000 6 7884.46 936.56 53951.18 88888.00 2018-01-06 23:26:26.000 6 7884.47 936.55 53951.18 88888.00 2018-01-06 23:26:27.000 6 7884.46 936.53 53951.16 88888.00 2018-01-06 23:26:28.000 6 7884.44 936.53 53951.13 88888.00 2018-01-06 23:26:29.000 6 7884.44 936.53 53951.10 88888.00 2018-01-06 23:26:30.000 6 7884.44 936.51 53951.08 88888.00 2018-01-06 23:26:31.000 6 7884.43 936.51 53951.06 88888.00 2018-01-06 23:26:32.000 6 7884.42 936.53 53951.04 88888.00 2018-01-06 23:26:33.000 6 7884.44 936.56 53951.01 88888.00 2018-01-06 23:26:34.000 6 7884.43 936.56 53950.98 88888.00 2018-01-06 23:26:35.000 6 7884.42 936.56 53950.97 88888.00 2018-01-06 23:26:36.000 6 7884.41 936.57 53950.96 88888.00 2018-01-06 23:26:37.000 6 7884.42 936.57 53950.93 88888.00 2018-01-06 23:26:38.000 6 7884.41 936.58 53950.90 88888.00 2018-01-06 23:26:39.000 6 7884.39 936.58 53950.87 88888.00 2018-01-06 23:26:40.000 6 7884.38 936.56 53950.84 88888.00 2018-01-06 23:26:41.000 6 7884.36 936.56 53950.80 88888.00 2018-01-06 23:26:42.000 6 7884.36 936.57 53950.75 88888.00 2018-01-06 23:26:43.000 6 7884.34 936.57 53950.71 88888.00 2018-01-06 23:26:44.000 6 7884.29 936.57 53950.67 88888.00 2018-01-06 23:26:45.000 6 7884.26 936.58 53950.64 88888.00 2018-01-06 23:26:46.000 6 7884.23 936.58 53950.60 88888.00 2018-01-06 23:26:47.000 6 7884.18 936.57 53950.54 88888.00 2018-01-06 23:26:48.000 6 7884.14 936.56 53950.48 88888.00 2018-01-06 23:26:49.000 6 7884.09 936.59 53950.44 88888.00 2018-01-06 23:26:50.000 6 7884.03 936.61 53950.39 88888.00 2018-01-06 23:26:51.000 6 7883.96 936.61 53950.35 88888.00 2018-01-06 23:26:52.000 6 7883.91 936.60 53950.31 88888.00 2018-01-06 23:26:53.000 6 7883.86 936.60 53950.26 88888.00 2018-01-06 23:26:54.000 6 7883.83 936.61 53950.20 88888.00 2018-01-06 23:26:55.000 6 7883.79 936.60 53950.14 88888.00 2018-01-06 23:26:56.000 6 7883.75 936.60 53950.09 88888.00 2018-01-06 23:26:57.000 6 7883.71 936.63 53950.05 88888.00 2018-01-06 23:26:58.000 6 7883.68 936.63 53950.02 88888.00 2018-01-06 23:26:59.000 6 7883.64 936.61 53949.98 88888.00 2018-01-06 23:27:00.000 6 7883.58 936.62 53949.92 88888.00 2018-01-06 23:27:01.000 6 7883.53 936.65 53949.87 88888.00 2018-01-06 23:27:02.000 6 7883.48 936.66 53949.81 88888.00 2018-01-06 23:27:03.000 6 7883.43 936.67 53949.76 88888.00 2018-01-06 23:27:04.000 6 7883.38 936.68 53949.71 88888.00 2018-01-06 23:27:05.000 6 7883.34 936.68 53949.68 88888.00 2018-01-06 23:27:06.000 6 7883.30 936.69 53949.64 88888.00 2018-01-06 23:27:07.000 6 7883.26 936.70 53949.61 88888.00 2018-01-06 23:27:08.000 6 7883.22 936.70 53949.56 88888.00 2018-01-06 23:27:09.000 6 7883.17 936.69 53949.51 88888.00 2018-01-06 23:27:10.000 6 7883.11 936.70 53949.45 88888.00 2018-01-06 23:27:11.000 6 7883.07 936.68 53949.38 88888.00 2018-01-06 23:27:12.000 6 7883.03 936.66 53949.33 88888.00 2018-01-06 23:27:13.000 6 7882.96 936.66 53949.29 88888.00 2018-01-06 23:27:14.000 6 7882.90 936.66 53949.23 88888.00 2018-01-06 23:27:15.000 6 7882.86 936.67 53949.17 88888.00 2018-01-06 23:27:16.000 6 7882.83 936.68 53949.12 88888.00 2018-01-06 23:27:17.000 6 7882.78 936.68 53949.06 88888.00 2018-01-06 23:27:18.000 6 7882.72 936.69 53949.00 88888.00 2018-01-06 23:27:19.000 6 7882.67 936.71 53948.95 88888.00 2018-01-06 23:27:20.000 6 7882.61 936.72 53948.89 88888.00 2018-01-06 23:27:21.000 6 7882.55 936.73 53948.83 88888.00 2018-01-06 23:27:22.000 6 7882.50 936.75 53948.76 88888.00 2018-01-06 23:27:23.000 6 7882.45 936.79 53948.70 88888.00 2018-01-06 23:27:24.000 6 7882.40 936.82 53948.64 88888.00 2018-01-06 23:27:25.000 6 7882.33 936.85 53948.59 88888.00 2018-01-06 23:27:26.000 6 7882.27 936.87 53948.53 88888.00 2018-01-06 23:27:27.000 6 7882.22 936.89 53948.46 88888.00 2018-01-06 23:27:28.000 6 7882.17 936.93 53948.39 88888.00 2018-01-06 23:27:29.000 6 7882.12 936.97 53948.33 88888.00 2018-01-06 23:27:30.000 6 7882.04 937.00 53948.26 88888.00 2018-01-06 23:27:31.000 6 7881.98 937.04 53948.18 88888.00 2018-01-06 23:27:32.000 6 7881.93 937.08 53948.11 88888.00 2018-01-06 23:27:33.000 6 7881.86 937.11 53948.04 88888.00 2018-01-06 23:27:34.000 6 7881.79 937.17 53947.97 88888.00 2018-01-06 23:27:35.000 6 7881.72 937.22 53947.90 88888.00 2018-01-06 23:27:36.000 6 7881.63 937.26 53947.83 88888.00 2018-01-06 23:27:37.000 6 7881.56 937.28 53947.75 88888.00 2018-01-06 23:27:38.000 6 7881.49 937.30 53947.68 88888.00 2018-01-06 23:27:39.000 6 7881.42 937.35 53947.63 88888.00 2018-01-06 23:27:40.000 6 7881.37 937.39 53947.57 88888.00 2018-01-06 23:27:41.000 6 7881.33 937.43 53947.51 88888.00 2018-01-06 23:27:42.000 6 7881.27 937.46 53947.45 88888.00 2018-01-06 23:27:43.000 6 7881.21 937.50 53947.39 88888.00 2018-01-06 23:27:44.000 6 7881.15 937.54 53947.34 88888.00 2018-01-06 23:27:45.000 6 7881.10 937.57 53947.28 88888.00 2018-01-06 23:27:46.000 6 7881.04 937.60 53947.22 88888.00 2018-01-06 23:27:47.000 6 7880.98 937.65 53947.16 88888.00 2018-01-06 23:27:48.000 6 7880.93 937.68 53947.11 88888.00 2018-01-06 23:27:49.000 6 7880.87 937.70 53947.05 88888.00 2018-01-06 23:27:50.000 6 7880.82 937.74 53947.00 88888.00 2018-01-06 23:27:51.000 6 7880.78 937.78 53946.95 88888.00 2018-01-06 23:27:52.000 6 7880.73 937.81 53946.90 88888.00 2018-01-06 23:27:53.000 6 7880.68 937.87 53946.84 88888.00 2018-01-06 23:27:54.000 6 7880.63 937.92 53946.79 88888.00 2018-01-06 23:27:55.000 6 7880.59 937.94 53946.75 88888.00 2018-01-06 23:27:56.000 6 7880.54 937.97 53946.71 88888.00 2018-01-06 23:27:57.000 6 7880.49 938.03 53946.66 88888.00 2018-01-06 23:27:58.000 6 7880.46 938.07 53946.61 88888.00 2018-01-06 23:27:59.000 6 7880.41 938.10 53946.56 88888.00 2018-01-06 23:28:00.000 6 7880.37 938.13 53946.52 88888.00 2018-01-06 23:28:01.000 6 7880.32 938.16 53946.48 88888.00 2018-01-06 23:28:02.000 6 7880.27 938.20 53946.43 88888.00 2018-01-06 23:28:03.000 6 7880.24 938.25 53946.39 88888.00 2018-01-06 23:28:04.000 6 7880.20 938.29 53946.36 88888.00 2018-01-06 23:28:05.000 6 7880.16 938.32 53946.32 88888.00 2018-01-06 23:28:06.000 6 7880.12 938.34 53946.28 88888.00 2018-01-06 23:28:07.000 6 7880.09 938.36 53946.23 88888.00 2018-01-06 23:28:08.000 6 7880.03 938.38 53946.20 88888.00 2018-01-06 23:28:09.000 6 7879.98 938.40 53946.17 88888.00 2018-01-06 23:28:10.000 6 7879.95 938.41 53946.14 88888.00 2018-01-06 23:28:11.000 6 7879.91 938.42 53946.10 88888.00 2018-01-06 23:28:12.000 6 7879.87 938.42 53946.05 88888.00 2018-01-06 23:28:13.000 6 7879.82 938.42 53946.02 88888.00 2018-01-06 23:28:14.000 6 7879.78 938.44 53946.00 88888.00 2018-01-06 23:28:15.000 6 7879.75 938.44 53945.97 88888.00 2018-01-06 23:28:16.000 6 7879.72 938.44 53945.93 88888.00 2018-01-06 23:28:17.000 6 7879.70 938.44 53945.91 88888.00 2018-01-06 23:28:18.000 6 7879.67 938.43 53945.89 88888.00 2018-01-06 23:28:19.000 6 7879.64 938.42 53945.86 88888.00 2018-01-06 23:28:20.000 6 7879.61 938.41 53945.84 88888.00 2018-01-06 23:28:21.000 6 7879.58 938.40 53945.82 88888.00 2018-01-06 23:28:22.000 6 7879.55 938.40 53945.82 88888.00 2018-01-06 23:28:23.000 6 7879.53 938.39 53945.79 88888.00 2018-01-06 23:28:24.000 6 7879.51 938.38 53945.77 88888.00 2018-01-06 23:28:25.000 6 7879.49 938.37 53945.75 88888.00 2018-01-06 23:28:26.000 6 7879.47 938.36 53945.73 88888.00 2018-01-06 23:28:27.000 6 7879.44 938.33 53945.71 88888.00 2018-01-06 23:28:28.000 6 7879.41 938.32 53945.70 88888.00 2018-01-06 23:28:29.000 6 7879.38 938.31 53945.68 88888.00 2018-01-06 23:28:30.000 6 7879.38 938.29 53945.66 88888.00 2018-01-06 23:28:31.000 6 7879.36 938.26 53945.65 88888.00 2018-01-06 23:28:32.000 6 7879.32 938.24 53945.63 88888.00 2018-01-06 23:28:33.000 6 7879.30 938.22 53945.61 88888.00 2018-01-06 23:28:34.000 6 7879.28 938.19 53945.59 88888.00 2018-01-06 23:28:35.000 6 7879.27 938.16 53945.57 88888.00 2018-01-06 23:28:36.000 6 7879.26 938.14 53945.56 88888.00 2018-01-06 23:28:37.000 6 7879.24 938.11 53945.54 88888.00 2018-01-06 23:28:38.000 6 7879.21 938.06 53945.52 88888.00 2018-01-06 23:28:39.000 6 7879.19 938.02 53945.49 88888.00 2018-01-06 23:28:40.000 6 7879.16 937.97 53945.48 88888.00 2018-01-06 23:28:41.000 6 7879.15 937.92 53945.46 88888.00 2018-01-06 23:28:42.000 6 7879.13 937.88 53945.44 88888.00 2018-01-06 23:28:43.000 6 7879.10 937.84 53945.42 88888.00 2018-01-06 23:28:44.000 6 7879.07 937.78 53945.41 88888.00 2018-01-06 23:28:45.000 6 7879.06 937.72 53945.39 88888.00 2018-01-06 23:28:46.000 6 7879.04 937.67 53945.36 88888.00 2018-01-06 23:28:47.000 6 7879.01 937.62 53945.33 88888.00 2018-01-06 23:28:48.000 6 7878.99 937.57 53945.31 88888.00 2018-01-06 23:28:49.000 6 7878.98 937.52 53945.30 88888.00 2018-01-06 23:28:50.000 6 7878.96 937.48 53945.29 88888.00 2018-01-06 23:28:51.000 6 7878.95 937.42 53945.28 88888.00 2018-01-06 23:28:52.000 6 7878.93 937.36 53945.26 88888.00 2018-01-06 23:28:53.000 6 7878.91 937.29 53945.25 88888.00 2018-01-06 23:28:54.000 6 7878.89 937.22 53945.24 88888.00 2018-01-06 23:28:55.000 6 7878.87 937.16 53945.22 88888.00 2018-01-06 23:28:56.000 6 7878.87 937.08 53945.20 88888.00 2018-01-06 23:28:57.000 6 7878.85 937.01 53945.18 88888.00 2018-01-06 23:28:58.000 6 7878.82 936.95 53945.15 88888.00 2018-01-06 23:28:59.000 6 7878.81 936.88 53945.14 88888.00 2018-01-06 23:29:00.000 6 7878.80 936.82 53945.14 88888.00 2018-01-06 23:29:01.000 6 7878.79 936.75 53945.12 88888.00 2018-01-06 23:29:02.000 6 7878.77 936.68 53945.11 88888.00 2018-01-06 23:29:03.000 6 7878.76 936.62 53945.09 88888.00 2018-01-06 23:29:04.000 6 7878.76 936.56 53945.08 88888.00 2018-01-06 23:29:05.000 6 7878.75 936.50 53945.08 88888.00 2018-01-06 23:29:06.000 6 7878.74 936.44 53945.06 88888.00 2018-01-06 23:29:07.000 6 7878.74 936.37 53945.07 88888.00 2018-01-06 23:29:08.000 6 7878.74 936.30 53945.08 88888.00 2018-01-06 23:29:09.000 6 7878.75 936.24 53945.07 88888.00 2018-01-06 23:29:10.000 6 7878.76 936.17 53945.05 88888.00 2018-01-06 23:29:11.000 6 7878.78 936.10 53945.05 88888.00 2018-01-06 23:29:12.000 6 7878.80 936.04 53945.05 88888.00 2018-01-06 23:29:13.000 6 7878.82 935.98 53945.05 88888.00 2018-01-06 23:29:14.000 6 7878.83 935.93 53945.05 88888.00 2018-01-06 23:29:15.000 6 7878.85 935.88 53945.05 88888.00 2018-01-06 23:29:16.000 6 7878.87 935.82 53945.04 88888.00 2018-01-06 23:29:17.000 6 7878.91 935.79 53945.05 88888.00 2018-01-06 23:29:18.000 6 7878.93 935.74 53945.05 88888.00 2018-01-06 23:29:19.000 6 7878.95 935.69 53945.05 88888.00 2018-01-06 23:29:20.000 6 7878.98 935.64 53945.06 88888.00 2018-01-06 23:29:21.000 6 7879.01 935.59 53945.06 88888.00 2018-01-06 23:29:22.000 6 7879.04 935.55 53945.05 88888.00 2018-01-06 23:29:23.000 6 7879.08 935.50 53945.05 88888.00 2018-01-06 23:29:24.000 6 7879.12 935.45 53945.06 88888.00 2018-01-06 23:29:25.000 6 7879.16 935.39 53945.07 88888.00 2018-01-06 23:29:26.000 6 7879.20 935.35 53945.10 88888.00 2018-01-06 23:29:27.000 6 7879.24 935.31 53945.11 88888.00 2018-01-06 23:29:28.000 6 7879.28 935.26 53945.11 88888.00 2018-01-06 23:29:29.000 6 7879.31 935.20 53945.12 88888.00 2018-01-06 23:29:30.000 6 7879.35 935.17 53945.13 88888.00 2018-01-06 23:29:31.000 6 7879.39 935.14 53945.12 88888.00 2018-01-06 23:29:32.000 6 7879.42 935.09 53945.11 88888.00 2018-01-06 23:29:33.000 6 7879.44 935.04 53945.11 88888.00 2018-01-06 23:29:34.000 6 7879.46 935.01 53945.11 88888.00 2018-01-06 23:29:35.000 6 7879.50 934.97 53945.11 88888.00 2018-01-06 23:29:36.000 6 7879.53 934.92 53945.10 88888.00 2018-01-06 23:29:37.000 6 7879.54 934.87 53945.10 88888.00 2018-01-06 23:29:38.000 6 7879.55 934.83 53945.10 88888.00 2018-01-06 23:29:39.000 6 7879.57 934.78 53945.09 88888.00 2018-01-06 23:29:40.000 6 7879.58 934.74 53945.07 88888.00 2018-01-06 23:29:41.000 6 7879.59 934.71 53945.04 88888.00 2018-01-06 23:29:42.000 6 7879.60 934.67 53945.02 88888.00 2018-01-06 23:29:43.000 6 7879.59 934.63 53945.00 88888.00 2018-01-06 23:29:44.000 6 7879.58 934.60 53944.98 88888.00 2018-01-06 23:29:45.000 6 7879.58 934.58 53944.95 88888.00 2018-01-06 23:29:46.000 6 7879.58 934.55 53944.92 88888.00 2018-01-06 23:29:47.000 6 7879.57 934.53 53944.90 88888.00 2018-01-06 23:29:48.000 6 7879.56 934.51 53944.87 88888.00 2018-01-06 23:29:49.000 6 7879.55 934.50 53944.83 88888.00 2018-01-06 23:29:50.000 6 7879.53 934.48 53944.80 88888.00 2018-01-06 23:29:51.000 6 7879.53 934.47 53944.77 88888.00 2018-01-06 23:29:52.000 6 7879.53 934.47 53944.74 88888.00 2018-01-06 23:29:53.000 6 7879.52 934.46 53944.71 88888.00 2018-01-06 23:29:54.000 6 7879.51 934.46 53944.68 88888.00 2018-01-06 23:29:55.000 6 7879.49 934.48 53944.65 88888.00 2018-01-06 23:29:56.000 6 7879.48 934.49 53944.62 88888.00 2018-01-06 23:29:57.000 6 7879.47 934.48 53944.57 88888.00 2018-01-06 23:29:58.000 6 7879.46 934.49 53944.54 88888.00 2018-01-06 23:29:59.000 6 7879.45 934.50 53944.50 88888.00 2018-01-06 23:30:00.000 6 7879.45 934.52 53944.47 88888.00 2018-01-06 23:30:01.000 6 7879.45 934.51 53944.43 88888.00 2018-01-06 23:30:02.000 6 7879.43 934.49 53944.39 88888.00 2018-01-06 23:30:03.000 6 7879.41 934.51 53944.38 88888.00 2018-01-06 23:30:04.000 6 7879.41 934.53 53944.34 88888.00 2018-01-06 23:30:05.000 6 7879.39 934.52 53944.31 88888.00 2018-01-06 23:30:06.000 6 7879.37 934.53 53944.27 88888.00 2018-01-06 23:30:07.000 6 7879.36 934.55 53944.23 88888.00 2018-01-06 23:30:08.000 6 7879.35 934.56 53944.20 88888.00 2018-01-06 23:30:09.000 6 7879.34 934.57 53944.16 88888.00 2018-01-06 23:30:10.000 6 7879.32 934.57 53944.12 88888.00 2018-01-06 23:30:11.000 6 7879.31 934.59 53944.09 88888.00 2018-01-06 23:30:12.000 6 7879.30 934.60 53944.06 88888.00 2018-01-06 23:30:13.000 6 7879.28 934.60 53944.02 88888.00 2018-01-06 23:30:14.000 6 7879.27 934.62 53943.98 88888.00 2018-01-06 23:30:15.000 6 7879.25 934.64 53943.95 88888.00 2018-01-06 23:30:16.000 6 7879.24 934.64 53943.91 88888.00 2018-01-06 23:30:17.000 6 7879.23 934.66 53943.86 88888.00 2018-01-06 23:30:18.000 6 7879.20 934.67 53943.83 88888.00 2018-01-06 23:30:19.000 6 7879.17 934.68 53943.79 88888.00 2018-01-06 23:30:20.000 6 7879.17 934.69 53943.75 88888.00 2018-01-06 23:30:21.000 6 7879.14 934.70 53943.71 88888.00 2018-01-06 23:30:22.000 6 7879.11 934.70 53943.68 88888.00 2018-01-06 23:30:23.000 6 7879.09 934.71 53943.65 88888.00 2018-01-06 23:30:24.000 6 7879.09 934.73 53943.62 88888.00 2018-01-06 23:30:25.000 6 7879.09 934.74 53943.58 88888.00 2018-01-06 23:30:26.000 6 7879.07 934.75 53943.54 88888.00 2018-01-06 23:30:27.000 6 7879.06 934.77 53943.52 88888.00 2018-01-06 23:30:28.000 6 7879.06 934.79 53943.50 88888.00 2018-01-06 23:30:29.000 6 7879.08 934.82 53943.48 88888.00 2018-01-06 23:30:30.000 6 7879.08 934.86 53943.45 88888.00 2018-01-06 23:30:31.000 6 7879.06 934.89 53943.42 88888.00 2018-01-06 23:30:32.000 6 7879.05 934.93 53943.39 88888.00 2018-01-06 23:30:33.000 6 7879.05 934.98 53943.35 88888.00 2018-01-06 23:30:34.000 6 7879.06 935.03 53943.32 88888.00 2018-01-06 23:30:35.000 6 7879.06 935.07 53943.30 88888.00 2018-01-06 23:30:36.000 6 7879.05 935.12 53943.28 88888.00 2018-01-06 23:30:37.000 6 7879.04 935.18 53943.25 88888.00 2018-01-06 23:30:38.000 6 7879.06 935.22 53943.21 88888.00 2018-01-06 23:30:39.000 6 7879.07 935.28 53943.18 88888.00 2018-01-06 23:30:40.000 6 7879.07 935.34 53943.15 88888.00 2018-01-06 23:30:41.000 6 7879.07 935.39 53943.13 88888.00 2018-01-06 23:30:42.000 6 7879.08 935.44 53943.12 88888.00 2018-01-06 23:30:43.000 6 7879.07 935.50 53943.09 88888.00 2018-01-06 23:30:44.000 6 7879.08 935.56 53943.07 88888.00 2018-01-06 23:30:45.000 6 7879.09 935.62 53943.04 88888.00 2018-01-06 23:30:46.000 6 7879.09 935.69 53943.00 88888.00 2018-01-06 23:30:47.000 6 7879.08 935.75 53942.96 88888.00 2018-01-06 23:30:48.000 6 7879.09 935.79 53942.94 88888.00 2018-01-06 23:30:49.000 6 7879.08 935.85 53942.92 88888.00 2018-01-06 23:30:50.000 6 7879.06 935.93 53942.89 88888.00 2018-01-06 23:30:51.000 6 7879.06 936.00 53942.86 88888.00 2018-01-06 23:30:52.000 6 7879.05 936.05 53942.81 88888.00 2018-01-06 23:30:53.000 6 7879.04 936.10 53942.77 88888.00 2018-01-06 23:30:54.000 6 7879.04 936.16 53942.74 88888.00 2018-01-06 23:30:55.000 6 7879.03 936.22 53942.73 88888.00 2018-01-06 23:30:56.000 6 7879.04 936.29 53942.70 88888.00 2018-01-06 23:30:57.000 6 7879.04 936.36 53942.68 88888.00 2018-01-06 23:30:58.000 6 7879.03 936.43 53942.68 88888.00 2018-01-06 23:30:59.000 6 7879.03 936.50 53942.65 88888.00 2018-01-06 23:31:00.000 6 7879.04 936.57 53942.62 88888.00 2018-01-06 23:31:01.000 6 7879.05 936.64 53942.60 88888.00 2018-01-06 23:31:02.000 6 7879.05 936.70 53942.58 88888.00 2018-01-06 23:31:03.000 6 7879.05 936.75 53942.56 88888.00 2018-01-06 23:31:04.000 6 7879.05 936.81 53942.54 88888.00 2018-01-06 23:31:05.000 6 7879.06 936.88 53942.53 88888.00 2018-01-06 23:31:06.000 6 7879.06 936.95 53942.50 88888.00 2018-01-06 23:31:07.000 6 7879.08 937.02 53942.48 88888.00 2018-01-06 23:31:08.000 6 7879.09 937.08 53942.46 88888.00 2018-01-06 23:31:09.000 6 7879.08 937.15 53942.43 88888.00 2018-01-06 23:31:10.000 6 7879.08 937.22 53942.41 88888.00 2018-01-06 23:31:11.000 6 7879.10 937.27 53942.41 88888.00 2018-01-06 23:31:12.000 6 7879.11 937.32 53942.41 88888.00 2018-01-06 23:31:13.000 6 7879.12 937.36 53942.42 88888.00 2018-01-06 23:31:14.000 6 7879.15 937.40 53942.42 88888.00 2018-01-06 23:31:15.000 6 7879.18 937.48 53942.41 88888.00 2018-01-06 23:31:16.000 6 7879.21 937.55 53942.40 88888.00 2018-01-06 23:31:17.000 6 7879.25 937.59 53942.41 88888.00 2018-01-06 23:31:18.000 6 7879.28 937.63 53942.41 88888.00 2018-01-06 23:31:19.000 6 7879.31 937.70 53942.41 88888.00 2018-01-06 23:31:20.000 6 7879.34 937.75 53942.42 88888.00 2018-01-06 23:31:21.000 6 7879.37 937.79 53942.43 88888.00 2018-01-06 23:31:22.000 6 7879.40 937.83 53942.43 88888.00 2018-01-06 23:31:23.000 6 7879.44 937.88 53942.45 88888.00 2018-01-06 23:31:24.000 6 7879.48 937.94 53942.45 88888.00 2018-01-06 23:31:25.000 6 7879.52 937.98 53942.45 88888.00 2018-01-06 23:31:26.000 6 7879.57 938.03 53942.44 88888.00 2018-01-06 23:31:27.000 6 7879.61 938.09 53942.44 88888.00 2018-01-06 23:31:28.000 6 7879.64 938.15 53942.44 88888.00 2018-01-06 23:31:29.000 6 7879.67 938.19 53942.43 88888.00 2018-01-06 23:31:30.000 6 7879.70 938.23 53942.44 88888.00 2018-01-06 23:31:31.000 6 7879.72 938.27 53942.45 88888.00 2018-01-06 23:31:32.000 6 7879.75 938.32 53942.46 88888.00 2018-01-06 23:31:33.000 6 7879.78 938.37 53942.46 88888.00 2018-01-06 23:31:34.000 6 7879.82 938.42 53942.47 88888.00 2018-01-06 23:31:35.000 6 7879.86 938.46 53942.48 88888.00 2018-01-06 23:31:36.000 6 7879.88 938.50 53942.47 88888.00 2018-01-06 23:31:37.000 6 7879.91 938.56 53942.47 88888.00 2018-01-06 23:31:38.000 6 7879.94 938.61 53942.49 88888.00 2018-01-06 23:31:39.000 6 7879.96 938.65 53942.49 88888.00 2018-01-06 23:31:40.000 6 7879.98 938.69 53942.49 88888.00 2018-01-06 23:31:41.000 6 7880.00 938.72 53942.49 88888.00 2018-01-06 23:31:42.000 6 7880.02 938.76 53942.49 88888.00 2018-01-06 23:31:43.000 6 7880.04 938.79 53942.48 88888.00 2018-01-06 23:31:44.000 6 7880.08 938.83 53942.49 88888.00 2018-01-06 23:31:45.000 6 7880.09 938.87 53942.49 88888.00 2018-01-06 23:31:46.000 6 7880.09 938.91 53942.49 88888.00 2018-01-06 23:31:47.000 6 7880.10 938.94 53942.49 88888.00 2018-01-06 23:31:48.000 6 7880.12 938.98 53942.49 88888.00 2018-01-06 23:31:49.000 6 7880.13 939.03 53942.49 88888.00 2018-01-06 23:31:50.000 6 7880.14 939.08 53942.48 88888.00 2018-01-06 23:31:51.000 6 7880.14 939.12 53942.48 88888.00 2018-01-06 23:31:52.000 6 7880.17 939.16 53942.48 88888.00 2018-01-06 23:31:53.000 6 7880.20 939.21 53942.48 88888.00 2018-01-06 23:31:54.000 6 7880.21 939.28 53942.49 88888.00 2018-01-06 23:31:55.000 6 7880.24 939.34 53942.49 88888.00 2018-01-06 23:31:56.000 6 7880.26 939.39 53942.49 88888.00 2018-01-06 23:31:57.000 6 7880.28 939.47 53942.48 88888.00 2018-01-06 23:31:58.000 6 7880.31 939.54 53942.48 88888.00 2018-01-06 23:31:59.000 6 7880.33 939.59 53942.49 88888.00 2018-01-06 23:32:00.000 6 7880.34 939.65 53942.50 88888.00 2018-01-06 23:32:01.000 6 7880.37 939.73 53942.50 88888.00 2018-01-06 23:32:02.000 6 7880.40 939.79 53942.52 88888.00 2018-01-06 23:32:03.000 6 7880.43 939.86 53942.53 88888.00 2018-01-06 23:32:04.000 6 7880.45 939.92 53942.53 88888.00 2018-01-06 23:32:05.000 6 7880.48 939.99 53942.53 88888.00 2018-01-06 23:32:06.000 6 7880.51 940.06 53942.54 88888.00 2018-01-06 23:32:07.000 6 7880.52 940.12 53942.55 88888.00 2018-01-06 23:32:08.000 6 7880.52 940.16 53942.55 88888.00 2018-01-06 23:32:09.000 6 7880.55 940.22 53942.57 88888.00 2018-01-06 23:32:10.000 6 7880.58 940.27 53942.57 88888.00 2018-01-06 23:32:11.000 6 7880.60 940.34 53942.57 88888.00 2018-01-06 23:32:12.000 6 7880.61 940.40 53942.57 88888.00 2018-01-06 23:32:13.000 6 7880.64 940.44 53942.58 88888.00 2018-01-06 23:32:14.000 6 7880.66 940.48 53942.59 88888.00 2018-01-06 23:32:15.000 6 7880.68 940.53 53942.61 88888.00 2018-01-06 23:32:16.000 6 7880.70 940.58 53942.62 88888.00 2018-01-06 23:32:17.000 6 7880.74 940.64 53942.63 88888.00 2018-01-06 23:32:18.000 6 7880.77 940.69 53942.65 88888.00 2018-01-06 23:32:19.000 6 7880.79 940.72 53942.68 88888.00 2018-01-06 23:32:20.000 6 7880.82 940.77 53942.70 88888.00 2018-01-06 23:32:21.000 6 7880.86 940.83 53942.71 88888.00 2018-01-06 23:32:22.000 6 7880.91 940.87 53942.73 88888.00 2018-01-06 23:32:23.000 6 7880.94 940.90 53942.76 88888.00 2018-01-06 23:32:24.000 6 7880.96 940.94 53942.79 88888.00 2018-01-06 23:32:25.000 6 7880.99 940.97 53942.82 88888.00 2018-01-06 23:32:26.000 6 7881.04 941.00 53942.84 88888.00 2018-01-06 23:32:27.000 6 7881.07 941.03 53942.87 88888.00 2018-01-06 23:32:28.000 6 7881.10 941.06 53942.89 88888.00 2018-01-06 23:32:29.000 6 7881.13 941.10 53942.90 88888.00 2018-01-06 23:32:30.000 6 7881.19 941.13 53942.93 88888.00 2018-01-06 23:32:31.000 6 7881.24 941.15 53942.96 88888.00 2018-01-06 23:32:32.000 6 7881.26 941.15 53943.00 88888.00 2018-01-06 23:32:33.000 6 7881.27 941.16 53943.02 88888.00 2018-01-06 23:32:34.000 6 7881.30 941.18 53943.04 88888.00 2018-01-06 23:32:35.000 6 7881.34 941.20 53943.06 88888.00 2018-01-06 23:32:36.000 6 7881.38 941.22 53943.08 88888.00 2018-01-06 23:32:37.000 6 7881.41 941.22 53943.10 88888.00 2018-01-06 23:32:38.000 6 7881.44 941.23 53943.13 88888.00 2018-01-06 23:32:39.000 6 7881.45 941.24 53943.17 88888.00 2018-01-06 23:32:40.000 6 7881.49 941.24 53943.21 88888.00 2018-01-06 23:32:41.000 6 7881.53 941.24 53943.24 88888.00 2018-01-06 23:32:42.000 6 7881.56 941.24 53943.26 88888.00 2018-01-06 23:32:43.000 6 7881.58 941.25 53943.29 88888.00 2018-01-06 23:32:44.000 6 7881.60 941.26 53943.32 88888.00 2018-01-06 23:32:45.000 6 7881.64 941.26 53943.34 88888.00 2018-01-06 23:32:46.000 6 7881.67 941.25 53943.36 88888.00 2018-01-06 23:32:47.000 6 7881.69 941.26 53943.38 88888.00 2018-01-06 23:32:48.000 6 7881.72 941.27 53943.41 88888.00 2018-01-06 23:32:49.000 6 7881.74 941.26 53943.43 88888.00 2018-01-06 23:32:50.000 6 7881.75 941.26 53943.45 88888.00 2018-01-06 23:32:51.000 6 7881.76 941.25 53943.48 88888.00 2018-01-06 23:32:52.000 6 7881.78 941.23 53943.50 88888.00 2018-01-06 23:32:53.000 6 7881.79 941.24 53943.50 88888.00 2018-01-06 23:32:54.000 6 7881.79 941.24 53943.51 88888.00 2018-01-06 23:32:55.000 6 7881.79 941.21 53943.52 88888.00 2018-01-06 23:32:56.000 6 7881.78 941.19 53943.52 88888.00 2018-01-06 23:32:57.000 6 7881.77 941.19 53943.53 88888.00 2018-01-06 23:32:58.000 6 7881.76 941.19 53943.54 88888.00 2018-01-06 23:32:59.000 6 7881.74 941.19 53943.50 88888.00 2018-01-06 23:33:00.000 6 7881.73 941.16 53943.45 88888.00 2018-01-06 23:33:01.000 6 7881.72 941.13 53943.44 88888.00 2018-01-06 23:33:02.000 6 7881.71 941.12 53943.45 88888.00 2018-01-06 23:33:03.000 6 7881.69 941.11 53943.44 88888.00 2018-01-06 23:33:04.000 6 7881.68 941.08 53943.44 88888.00 2018-01-06 23:33:05.000 6 7881.66 941.05 53943.45 88888.00 2018-01-06 23:33:06.000 6 7881.62 941.04 53943.43 88888.00 2018-01-06 23:33:07.000 6 7881.59 941.02 53943.43 88888.00 2018-01-06 23:33:08.000 6 7881.56 940.97 53943.43 88888.00 2018-01-06 23:33:09.000 6 7881.52 940.92 53943.42 88888.00 2018-01-06 23:33:10.000 6 7881.49 940.90 53943.41 88888.00 2018-01-06 23:33:11.000 6 7881.44 940.85 53943.41 88888.00 2018-01-06 23:33:12.000 6 7881.40 940.80 53943.39 88888.00 2018-01-06 23:33:13.000 6 7881.37 940.78 53943.38 88888.00 2018-01-06 23:33:14.000 6 7881.33 940.76 53943.36 88888.00 2018-01-06 23:33:15.000 6 7881.30 940.74 53943.36 88888.00 2018-01-06 23:33:16.000 6 7881.27 940.70 53943.34 88888.00 2018-01-06 23:33:17.000 6 7881.22 940.65 53943.33 88888.00 2018-01-06 23:33:18.000 6 7881.16 940.61 53943.31 88888.00 2018-01-06 23:33:19.000 6 7881.12 940.58 53943.30 88888.00 2018-01-06 23:33:20.000 6 7881.09 940.55 53943.28 88888.00 2018-01-06 23:33:21.000 6 7881.05 940.51 53943.27 88888.00 2018-01-06 23:33:22.000 6 7880.99 940.47 53943.25 88888.00 2018-01-06 23:33:23.000 6 7880.95 940.45 53943.24 88888.00 2018-01-06 23:33:24.000 6 7880.92 940.42 53943.21 88888.00 2018-01-06 23:33:25.000 6 7880.89 940.38 53943.20 88888.00 2018-01-06 23:33:26.000 6 7880.85 940.33 53943.20 88888.00 2018-01-06 23:33:27.000 6 7880.81 940.28 53943.19 88888.00 2018-01-06 23:33:28.000 6 7880.78 940.24 53943.18 88888.00 2018-01-06 23:33:29.000 6 7880.75 940.20 53943.18 88888.00 2018-01-06 23:33:30.000 6 7880.71 940.14 53943.17 88888.00 2018-01-06 23:33:31.000 6 7880.67 940.06 53943.15 88888.00 2018-01-06 23:33:32.000 6 7880.63 939.98 53943.14 88888.00 2018-01-06 23:33:33.000 6 7880.58 939.91 53943.13 88888.00 2018-01-06 23:33:34.000 6 7880.54 939.85 53943.12 88888.00 2018-01-06 23:33:35.000 6 7880.52 939.79 53943.11 88888.00 2018-01-06 23:33:36.000 6 7880.49 939.74 53943.10 88888.00 2018-01-06 23:33:37.000 6 7880.47 939.68 53943.09 88888.00 2018-01-06 23:33:38.000 6 7880.43 939.60 53943.09 88888.00 2018-01-06 23:33:39.000 6 7880.39 939.53 53943.09 88888.00 2018-01-06 23:33:40.000 6 7880.37 939.49 53943.09 88888.00 2018-01-06 23:33:41.000 6 7880.36 939.44 53943.07 88888.00 2018-01-06 23:33:42.000 6 7880.34 939.38 53943.06 88888.00 2018-01-06 23:33:43.000 6 7880.31 939.33 53943.06 88888.00 2018-01-06 23:33:44.000 6 7880.29 939.29 53943.06 88888.00 2018-01-06 23:33:45.000 6 7880.29 939.25 53943.05 88888.00 2018-01-06 23:33:46.000 6 7880.29 939.22 53943.05 88888.00 2018-01-06 23:33:47.000 6 7880.27 939.18 53943.06 88888.00 2018-01-06 23:33:48.000 6 7880.25 939.12 53943.05 88888.00 2018-01-06 23:33:49.000 6 7880.25 939.08 53943.05 88888.00 2018-01-06 23:33:50.000 6 7880.26 939.05 53943.05 88888.00 2018-01-06 23:33:51.000 6 7880.24 939.01 53943.05 88888.00 2018-01-06 23:33:52.000 6 7880.23 938.97 53943.06 88888.00 2018-01-06 23:33:53.000 6 7880.25 938.94 53943.06 88888.00 2018-01-06 23:33:54.000 6 7880.26 938.91 53943.06 88888.00 2018-01-06 23:33:55.000 6 7880.26 938.88 53943.07 88888.00 2018-01-06 23:33:56.000 6 7880.27 938.85 53943.07 88888.00 2018-01-06 23:33:57.000 6 7880.27 938.81 53943.07 88888.00 2018-01-06 23:33:58.000 6 7880.25 938.77 53943.05 88888.00 2018-01-06 23:33:59.000 6 7880.25 938.77 53943.03 88888.00 2018-01-06 23:34:00.000 6 7880.25 938.76 53943.02 88888.00 2018-01-06 23:34:01.000 6 7880.25 938.73 53943.01 88888.00 2018-01-06 23:34:02.000 6 7880.24 938.69 53943.00 88888.00 2018-01-06 23:34:03.000 6 7880.23 938.66 53942.99 88888.00 2018-01-06 23:34:04.000 6 7880.23 938.65 53942.98 88888.00 2018-01-06 23:34:05.000 6 7880.21 938.65 53942.96 88888.00 2018-01-06 23:34:06.000 6 7880.19 938.63 53942.95 88888.00 2018-01-06 23:34:07.000 6 7880.19 938.58 53942.95 88888.00 2018-01-06 23:34:08.000 6 7880.17 938.55 53942.93 88888.00 2018-01-06 23:34:09.000 6 7880.16 938.54 53942.92 88888.00 2018-01-06 23:34:10.000 6 7880.16 938.51 53942.91 88888.00 2018-01-06 23:34:11.000 6 7880.14 938.47 53942.90 88888.00 2018-01-06 23:34:12.000 6 7880.13 938.42 53942.88 88888.00 2018-01-06 23:34:13.000 6 7880.13 938.41 53942.86 88888.00 2018-01-06 23:34:14.000 6 7880.11 938.39 53942.85 88888.00 2018-01-06 23:34:15.000 6 7880.09 938.36 53942.85 88888.00 2018-01-06 23:34:16.000 6 7880.07 938.34 53942.84 88888.00 2018-01-06 23:34:17.000 6 7880.06 938.32 53942.81 88888.00 2018-01-06 23:34:18.000 6 7880.04 938.28 53942.79 88888.00 2018-01-06 23:34:19.000 6 7880.02 938.24 53942.79 88888.00 2018-01-06 23:34:20.000 6 7880.02 938.22 53942.78 88888.00 2018-01-06 23:34:21.000 6 7880.02 938.20 53942.77 88888.00 2018-01-06 23:34:22.000 6 7880.00 938.18 53942.76 88888.00 2018-01-06 23:34:23.000 6 7879.97 938.14 53942.73 88888.00 2018-01-06 23:34:24.000 6 7879.96 938.11 53942.71 88888.00 2018-01-06 23:34:25.000 6 7879.97 938.09 53942.71 88888.00 2018-01-06 23:34:26.000 6 7879.95 938.07 53942.71 88888.00 2018-01-06 23:34:27.000 6 7879.93 938.03 53942.70 88888.00 2018-01-06 23:34:28.000 6 7879.92 938.00 53942.69 88888.00 2018-01-06 23:34:29.000 6 7879.92 937.98 53942.67 88888.00 2018-01-06 23:34:30.000 6 7879.91 937.96 53942.65 88888.00 2018-01-06 23:34:31.000 6 7879.89 937.94 53942.63 88888.00 2018-01-06 23:34:32.000 6 7879.87 937.91 53942.62 88888.00 2018-01-06 23:34:33.000 6 7879.87 937.90 53942.59 88888.00 2018-01-06 23:34:34.000 6 7879.87 937.88 53942.57 88888.00 2018-01-06 23:34:35.000 6 7879.84 937.84 53942.55 88888.00 2018-01-06 23:34:36.000 6 7879.82 937.80 53942.53 88888.00 2018-01-06 23:34:37.000 6 7879.79 937.77 53942.50 88888.00 2018-01-06 23:34:38.000 6 7879.75 937.74 53942.46 88888.00 2018-01-06 23:34:39.000 6 7879.73 937.73 53942.43 88888.00 2018-01-06 23:34:40.000 6 7879.70 937.70 53942.40 88888.00 2018-01-06 23:34:41.000 6 7879.67 937.67 53942.37 88888.00 2018-01-06 23:34:42.000 6 7879.64 937.64 53942.34 88888.00 2018-01-06 23:34:43.000 6 7879.60 937.60 53942.30 88888.00 2018-01-06 23:34:44.000 6 7879.55 937.56 53942.26 88888.00 2018-01-06 23:34:45.000 6 7879.50 937.52 53942.23 88888.00 2018-01-06 23:34:46.000 6 7879.48 937.48 53942.20 88888.00 2018-01-06 23:34:47.000 6 7879.46 937.45 53942.17 88888.00 2018-01-06 23:34:48.000 6 7879.42 937.41 53942.15 88888.00 2018-01-06 23:34:49.000 6 7879.37 937.38 53942.13 88888.00 2018-01-06 23:34:50.000 6 7879.34 937.36 53942.10 88888.00 2018-01-06 23:34:51.000 6 7879.32 937.31 53942.07 88888.00 2018-01-06 23:34:52.000 6 7879.31 937.27 53942.05 88888.00 2018-01-06 23:34:53.000 6 7879.28 937.23 53942.02 88888.00 2018-01-06 23:34:54.000 6 7879.25 937.19 53941.99 88888.00 2018-01-06 23:34:55.000 6 7879.22 937.15 53941.96 88888.00 2018-01-06 23:34:56.000 6 7879.20 937.12 53941.95 88888.00 2018-01-06 23:34:57.000 6 7879.19 937.07 53941.95 88888.00 2018-01-06 23:34:58.000 6 7879.17 937.04 53941.92 88888.00 2018-01-06 23:34:59.000 6 7879.14 937.03 53941.90 88888.00 2018-01-06 23:35:00.000 6 7879.12 937.01 53941.89 88888.00 2018-01-06 23:35:01.000 6 7879.11 936.96 53941.88 88888.00 2018-01-06 23:35:02.000 6 7879.08 936.92 53941.85 88888.00 2018-01-06 23:35:03.000 6 7879.07 936.88 53941.84 88888.00 2018-01-06 23:35:04.000 6 7879.07 936.86 53941.84 88888.00 2018-01-06 23:35:05.000 6 7879.07 936.83 53941.83 88888.00 2018-01-06 23:35:06.000 6 7879.04 936.80 53941.81 88888.00 2018-01-06 23:35:07.000 6 7879.02 936.77 53941.79 88888.00 2018-01-06 23:35:08.000 6 7879.02 936.76 53941.77 88888.00 2018-01-06 23:35:09.000 6 7879.02 936.72 53941.77 88888.00 2018-01-06 23:35:10.000 6 7879.00 936.69 53941.77 88888.00 2018-01-06 23:35:11.000 6 7878.98 936.66 53941.76 88888.00 2018-01-06 23:35:12.000 6 7878.98 936.64 53941.75 88888.00 2018-01-06 23:35:13.000 6 7879.00 936.61 53941.73 88888.00 2018-01-06 23:35:14.000 6 7878.99 936.57 53941.71 88888.00 2018-01-06 23:35:15.000 6 7878.96 936.53 53941.70 88888.00 2018-01-06 23:35:16.000 6 7878.96 936.49 53941.67 88888.00 2018-01-06 23:35:17.000 6 7878.97 936.45 53941.67 88888.00 2018-01-06 23:35:18.000 6 7878.96 936.42 53941.68 88888.00 2018-01-06 23:35:19.000 6 7878.95 936.39 53941.67 88888.00 2018-01-06 23:35:20.000 6 7878.95 936.35 53941.66 88888.00 2018-01-06 23:35:21.000 6 7878.96 936.33 53941.66 88888.00 2018-01-06 23:35:22.000 6 7878.95 936.30 53941.65 88888.00 2018-01-06 23:35:23.000 6 7878.94 936.27 53941.62 88888.00 2018-01-06 23:35:24.000 6 7878.94 936.25 53941.59 88888.00 2018-01-06 23:35:25.000 6 7878.92 936.24 53941.57 88888.00 2018-01-06 23:35:26.000 6 7878.92 936.22 53941.56 88888.00 2018-01-06 23:35:27.000 6 7878.92 936.21 53941.56 88888.00 2018-01-06 23:35:28.000 6 7878.93 936.21 53941.55 88888.00 2018-01-06 23:35:29.000 6 7878.91 936.21 53941.53 88888.00 2018-01-06 23:35:30.000 6 7878.90 936.21 53941.50 88888.00 2018-01-06 23:35:31.000 6 7878.90 936.21 53941.48 88888.00 2018-01-06 23:35:32.000 6 7878.91 936.21 53941.46 88888.00 2018-01-06 23:35:33.000 6 7878.91 936.21 53941.43 88888.00 2018-01-06 23:35:34.000 6 7878.92 936.24 53941.42 88888.00 2018-01-06 23:35:35.000 6 7878.92 936.25 53941.41 88888.00 2018-01-06 23:35:36.000 6 7878.91 936.25 53941.40 88888.00 2018-01-06 23:35:37.000 6 7878.90 936.25 53941.36 88888.00 2018-01-06 23:35:38.000 6 7878.90 936.27 53941.34 88888.00 2018-01-06 23:35:39.000 6 7878.90 936.31 53941.32 88888.00 2018-01-06 23:35:40.000 6 7878.89 936.33 53941.29 88888.00 2018-01-06 23:35:41.000 6 7878.88 936.34 53941.27 88888.00 2018-01-06 23:35:42.000 6 7878.88 936.35 53941.25 88888.00 2018-01-06 23:35:43.000 6 7878.87 936.37 53941.24 88888.00 2018-01-06 23:35:44.000 6 7878.87 936.40 53941.22 88888.00 2018-01-06 23:35:45.000 6 7878.88 936.45 53941.21 88888.00 2018-01-06 23:35:46.000 6 7878.89 936.48 53941.20 88888.00 2018-01-06 23:35:47.000 6 7878.88 936.52 53941.19 88888.00 2018-01-06 23:35:48.000 6 7878.89 936.56 53941.16 88888.00 2018-01-06 23:35:49.000 6 7878.90 936.62 53941.14 88888.00 2018-01-06 23:35:50.000 6 7878.90 936.66 53941.12 88888.00 2018-01-06 23:35:51.000 6 7878.90 936.69 53941.09 88888.00 2018-01-06 23:35:52.000 6 7878.91 936.71 53941.07 88888.00 2018-01-06 23:35:53.000 6 7878.91 936.76 53941.07 88888.00 2018-01-06 23:35:54.000 6 7878.92 936.83 53941.05 88888.00 2018-01-06 23:35:55.000 6 7878.92 936.86 53941.03 88888.00 2018-01-06 23:35:56.000 6 7878.92 936.89 53941.02 88888.00 2018-01-06 23:35:57.000 6 7878.93 936.93 53941.00 88888.00 2018-01-06 23:35:58.000 6 7878.95 936.97 53940.98 88888.00 2018-01-06 23:35:59.000 6 7878.96 937.02 53940.98 88888.00 2018-01-06 23:36:00.000 6 7878.96 937.06 53940.96 88888.00 2018-01-06 23:36:01.000 6 7878.98 937.11 53940.96 88888.00 2018-01-06 23:36:02.000 6 7878.98 937.16 53940.95 88888.00 2018-01-06 23:36:03.000 6 7878.99 937.20 53940.93 88888.00 2018-01-06 23:36:04.000 6 7879.02 937.22 53940.91 88888.00 2018-01-06 23:36:05.000 6 7879.03 937.25 53940.91 88888.00 2018-01-06 23:36:06.000 6 7879.05 937.28 53940.92 88888.00 2018-01-06 23:36:07.000 6 7879.07 937.32 53940.92 88888.00 2018-01-06 23:36:08.000 6 7879.08 937.35 53940.91 88888.00 2018-01-06 23:36:09.000 6 7879.10 937.38 53940.91 88888.00 2018-01-06 23:36:10.000 6 7879.13 937.40 53940.91 88888.00 2018-01-06 23:36:11.000 6 7879.16 937.41 53940.91 88888.00 2018-01-06 23:36:12.000 6 7879.18 937.44 53940.92 88888.00 2018-01-06 23:36:13.000 6 7879.21 937.47 53940.92 88888.00 2018-01-06 23:36:14.000 6 7879.24 937.49 53940.92 88888.00 2018-01-06 23:36:15.000 6 7879.26 937.51 53940.91 88888.00 2018-01-06 23:36:16.000 6 7879.28 937.55 53940.91 88888.00 2018-01-06 23:36:17.000 6 7879.32 937.57 53940.92 88888.00 2018-01-06 23:36:18.000 6 7879.34 937.59 53940.91 88888.00 2018-01-06 23:36:19.000 6 7879.35 937.64 53940.90 88888.00 2018-01-06 23:36:20.000 6 7879.39 937.68 53940.92 88888.00 2018-01-06 23:36:21.000 6 7879.42 937.70 53940.92 88888.00 2018-01-06 23:36:22.000 6 7879.44 937.73 53940.91 88888.00 2018-01-06 23:36:23.000 6 7879.47 937.77 53940.91 88888.00 2018-01-06 23:36:24.000 6 7879.49 937.81 53940.91 88888.00 2018-01-06 23:36:25.000 6 7879.51 937.84 53940.90 88888.00 2018-01-06 23:36:26.000 6 7879.54 937.86 53940.91 88888.00 2018-01-06 23:36:27.000 6 7879.58 937.88 53940.91 88888.00 2018-01-06 23:36:28.000 6 7879.61 937.91 53940.91 88888.00 2018-01-06 23:36:29.000 6 7879.64 937.95 53940.91 88888.00 2018-01-06 23:36:30.000 6 7879.67 937.98 53940.92 88888.00 2018-01-06 23:36:31.000 6 7879.69 938.01 53940.92 88888.00 2018-01-06 23:36:32.000 6 7879.70 938.04 53940.92 88888.00 2018-01-06 23:36:33.000 6 7879.73 938.07 53940.92 88888.00 2018-01-06 23:36:34.000 6 7879.75 938.09 53940.92 88888.00 2018-01-06 23:36:35.000 6 7879.77 938.11 53940.92 88888.00 2018-01-06 23:36:36.000 6 7879.80 938.14 53940.92 88888.00 2018-01-06 23:36:37.000 6 7879.83 938.16 53940.92 88888.00 2018-01-06 23:36:38.000 6 7879.84 938.17 53940.93 88888.00 2018-01-06 23:36:39.000 6 7879.86 938.16 53940.93 88888.00 2018-01-06 23:36:40.000 6 7879.88 938.16 53940.93 88888.00 2018-01-06 23:36:41.000 6 7879.89 938.18 53940.93 88888.00 2018-01-06 23:36:42.000 6 7879.91 938.19 53940.93 88888.00 2018-01-06 23:36:43.000 6 7879.93 938.19 53940.92 88888.00 2018-01-06 23:36:44.000 6 7879.93 938.17 53940.93 88888.00 2018-01-06 23:36:45.000 6 7879.95 938.17 53940.93 88888.00 2018-01-06 23:36:46.000 6 7879.98 938.18 53940.93 88888.00 2018-01-06 23:36:47.000 6 7879.98 938.17 53940.93 88888.00 2018-01-06 23:36:48.000 6 7879.98 938.16 53940.93 88888.00 2018-01-06 23:36:49.000 6 7879.98 938.15 53940.93 88888.00 2018-01-06 23:36:50.000 6 7879.99 938.14 53940.91 88888.00 2018-01-06 23:36:51.000 6 7880.01 938.12 53940.90 88888.00 2018-01-06 23:36:52.000 6 7880.00 938.11 53940.91 88888.00 2018-01-06 23:36:53.000 6 7879.99 938.10 53940.91 88888.00 2018-01-06 23:36:54.000 6 7880.01 938.08 53940.90 88888.00 2018-01-06 23:36:55.000 6 7880.02 938.08 53940.90 88888.00 2018-01-06 23:36:56.000 6 7880.03 938.10 53940.90 88888.00 2018-01-06 23:36:57.000 6 7880.05 938.10 53940.91 88888.00 2018-01-06 23:36:58.000 6 7880.08 938.09 53940.91 88888.00 2018-01-06 23:36:59.000 6 7880.09 938.09 53940.91 88888.00 2018-01-06 23:37:00.000 6 7880.10 938.09 53940.92 88888.00 2018-01-06 23:37:01.000 6 7880.11 938.08 53940.92 88888.00 2018-01-06 23:37:02.000 6 7880.13 938.09 53940.92 88888.00 2018-01-06 23:37:03.000 6 7880.16 938.11 53940.93 88888.00 2018-01-06 23:37:04.000 6 7880.19 938.11 53940.94 88888.00 2018-01-06 23:37:05.000 6 7880.21 938.11 53940.95 88888.00 2018-01-06 23:37:06.000 6 7880.23 938.12 53940.98 88888.00 2018-01-06 23:37:07.000 6 7880.26 938.12 53940.99 88888.00 2018-01-06 23:37:08.000 6 7880.30 938.12 53941.00 88888.00 2018-01-06 23:37:09.000 6 7880.34 938.12 53941.02 88888.00 2018-01-06 23:37:10.000 6 7880.36 938.12 53941.03 88888.00 2018-01-06 23:37:11.000 6 7880.38 938.12 53941.04 88888.00 2018-01-06 23:37:12.000 6 7880.41 938.11 53941.04 88888.00 2018-01-06 23:37:13.000 6 7880.44 938.11 53941.04 88888.00 2018-01-06 23:37:14.000 6 7880.49 938.13 53941.07 88888.00 2018-01-06 23:37:15.000 6 7880.54 938.15 53941.10 88888.00 2018-01-06 23:37:16.000 6 7880.59 938.15 53941.12 88888.00 2018-01-06 23:37:17.000 6 7880.64 938.15 53941.14 88888.00 2018-01-06 23:37:18.000 6 7880.69 938.15 53941.15 88888.00 2018-01-06 23:37:19.000 6 7880.73 938.15 53941.17 88888.00 2018-01-06 23:37:20.000 6 7880.78 938.16 53941.20 88888.00 2018-01-06 23:37:21.000 6 7880.82 938.17 53941.22 88888.00 2018-01-06 23:37:22.000 6 7880.87 938.18 53941.22 88888.00 2018-01-06 23:37:23.000 6 7880.94 938.19 53941.25 88888.00 2018-01-06 23:37:24.000 6 7880.98 938.19 53941.30 88888.00 2018-01-06 23:37:25.000 6 7881.02 938.20 53941.33 88888.00 2018-01-06 23:37:26.000 6 7881.07 938.22 53941.34 88888.00 2018-01-06 23:37:27.000 6 7881.12 938.23 53941.36 88888.00 2018-01-06 23:37:28.000 6 7881.17 938.23 53941.37 88888.00 2018-01-06 23:37:29.000 6 7881.22 938.25 53941.37 88888.00 2018-01-06 23:37:30.000 6 7881.28 938.27 53941.39 88888.00 2018-01-06 23:37:31.000 6 7881.34 938.28 53941.42 88888.00 2018-01-06 23:37:32.000 6 7881.37 938.26 53941.45 88888.00 2018-01-06 23:37:33.000 6 7881.40 938.26 53941.48 88888.00 2018-01-06 23:37:34.000 6 7881.45 938.28 53941.50 88888.00 2018-01-06 23:37:35.000 6 7881.51 938.28 53941.50 88888.00 2018-01-06 23:37:36.000 6 7881.54 938.28 53941.51 88888.00 2018-01-06 23:37:37.000 6 7881.57 938.28 53941.54 88888.00 2018-01-06 23:37:38.000 6 7881.62 938.27 53941.55 88888.00 2018-01-06 23:37:39.000 6 7881.64 938.24 53941.56 88888.00 2018-01-06 23:37:40.000 6 7881.65 938.23 53941.57 88888.00 2018-01-06 23:37:41.000 6 7881.69 938.24 53941.59 88888.00 2018-01-06 23:37:42.000 6 7881.74 938.25 53941.59 88888.00 2018-01-06 23:37:43.000 6 7881.77 938.24 53941.61 88888.00 2018-01-06 23:37:44.000 6 7881.80 938.24 53941.63 88888.00 2018-01-06 23:37:45.000 6 7881.84 938.25 53941.65 88888.00 2018-01-06 23:37:46.000 6 7881.87 938.26 53941.65 88888.00 2018-01-06 23:37:47.000 6 7881.89 938.27 53941.66 88888.00 2018-01-06 23:37:48.000 6 7881.91 938.27 53941.68 88888.00 2018-01-06 23:37:49.000 6 7881.94 938.27 53941.69 88888.00 2018-01-06 23:37:50.000 6 7881.97 938.27 53941.69 88888.00 2018-01-06 23:37:51.000 6 7881.99 938.25 53941.71 88888.00 2018-01-06 23:37:52.000 6 7882.01 938.24 53941.72 88888.00 2018-01-06 23:37:53.000 6 7882.04 938.22 53941.73 88888.00 2018-01-06 23:37:54.000 6 7882.09 938.21 53941.75 88888.00 2018-01-06 23:37:55.000 6 7882.13 938.19 53941.77 88888.00 2018-01-06 23:37:56.000 6 7882.15 938.17 53941.78 88888.00 2018-01-06 23:37:57.000 6 7882.18 938.16 53941.80 88888.00 2018-01-06 23:37:58.000 6 7882.20 938.15 53941.81 88888.00 2018-01-06 23:37:59.000 6 7882.21 938.13 53941.82 88888.00 2018-01-06 23:38:00.000 6 7882.22 938.11 53941.84 88888.00 2018-01-06 23:38:01.000 6 7882.22 938.09 53941.85 88888.00 2018-01-06 23:38:02.000 6 7882.24 938.07 53941.85 88888.00 2018-01-06 23:38:03.000 6 7882.26 938.04 53941.86 88888.00 2018-01-06 23:38:04.000 6 7882.27 938.02 53941.86 88888.00 2018-01-06 23:38:05.000 6 7882.27 937.99 53941.87 88888.00 2018-01-06 23:38:06.000 6 7882.27 937.98 53941.86 88888.00 2018-01-06 23:38:07.000 6 7882.28 937.96 53941.86 88888.00 2018-01-06 23:38:08.000 6 7882.26 937.93 53941.86 88888.00 2018-01-06 23:38:09.000 6 7882.25 937.91 53941.86 88888.00 2018-01-06 23:38:10.000 6 7882.25 937.88 53941.86 88888.00 2018-01-06 23:38:11.000 6 7882.25 937.83 53941.84 88888.00 2018-01-06 23:38:12.000 6 7882.24 937.81 53941.83 88888.00 2018-01-06 23:38:13.000 6 7882.23 937.80 53941.83 88888.00 2018-01-06 23:38:14.000 6 7882.22 937.76 53941.84 88888.00 2018-01-06 23:38:15.000 6 7882.22 937.72 53941.85 88888.00 2018-01-06 23:38:16.000 6 7882.21 937.70 53941.84 88888.00 2018-01-06 23:38:17.000 6 7882.20 937.69 53941.84 88888.00 2018-01-06 23:38:18.000 6 7882.19 937.66 53941.84 88888.00 2018-01-06 23:38:19.000 6 7882.19 937.64 53941.85 88888.00 2018-01-06 23:38:20.000 6 7882.17 937.61 53941.84 88888.00 2018-01-06 23:38:21.000 6 7882.17 937.58 53941.82 88888.00 2018-01-06 23:38:22.000 6 7882.16 937.56 53941.83 88888.00 2018-01-06 23:38:23.000 6 7882.15 937.54 53941.83 88888.00 2018-01-06 23:38:24.000 6 7882.15 937.53 53941.83 88888.00 2018-01-06 23:38:25.000 6 7882.16 937.52 53941.84 88888.00 2018-01-06 23:38:26.000 6 7882.17 937.49 53941.84 88888.00 2018-01-06 23:38:27.000 6 7882.17 937.47 53941.84 88888.00 2018-01-06 23:38:28.000 6 7882.16 937.47 53941.84 88888.00 2018-01-06 23:38:29.000 6 7882.16 937.47 53941.84 88888.00 2018-01-06 23:38:30.000 6 7882.17 937.46 53941.84 88888.00 2018-01-06 23:38:31.000 6 7882.17 937.44 53941.84 88888.00 2018-01-06 23:38:32.000 6 7882.15 937.43 53941.82 88888.00 2018-01-06 23:38:33.000 6 7882.14 937.42 53941.82 88888.00 2018-01-06 23:38:34.000 6 7882.13 937.41 53941.82 88888.00 2018-01-06 23:38:35.000 6 7882.12 937.41 53941.81 88888.00 2018-01-06 23:38:36.000 6 7882.13 937.41 53941.79 88888.00 2018-01-06 23:38:37.000 6 7882.12 937.40 53941.79 88888.00 2018-01-06 23:38:38.000 6 7882.11 937.39 53941.81 88888.00 2018-01-06 23:38:39.000 6 7882.11 937.37 53941.81 88888.00 2018-01-06 23:38:40.000 6 7882.12 937.37 53941.80 88888.00 2018-01-06 23:38:41.000 6 7882.10 937.37 53941.79 88888.00 2018-01-06 23:38:42.000 6 7882.09 937.36 53941.79 88888.00 2018-01-06 23:38:43.000 6 7882.09 937.36 53941.79 88888.00 2018-01-06 23:38:44.000 6 7882.07 937.36 53941.77 88888.00 2018-01-06 23:38:45.000 6 7882.05 937.36 53941.77 88888.00 2018-01-06 23:38:46.000 6 7882.04 937.33 53941.77 88888.00 2018-01-06 23:38:47.000 6 7882.03 937.33 53941.76 88888.00 2018-01-06 23:38:48.000 6 7882.01 937.33 53941.74 88888.00 2018-01-06 23:38:49.000 6 7881.98 937.31 53941.73 88888.00 2018-01-06 23:38:50.000 6 7881.96 937.30 53941.72 88888.00 2018-01-06 23:38:51.000 6 7881.94 937.30 53941.70 88888.00 2018-01-06 23:38:52.000 6 7881.92 937.29 53941.68 88888.00 2018-01-06 23:38:53.000 6 7881.89 937.28 53941.67 88888.00 2018-01-06 23:38:54.000 6 7881.87 937.27 53941.67 88888.00 2018-01-06 23:38:55.000 6 7881.86 937.25 53941.66 88888.00 2018-01-06 23:38:56.000 6 7881.84 937.23 53941.65 88888.00 2018-01-06 23:38:57.000 6 7881.82 937.22 53941.64 88888.00 2018-01-06 23:38:58.000 6 7881.79 937.21 53941.62 88888.00 2018-01-06 23:38:59.000 6 7881.76 937.18 53941.61 88888.00 2018-01-06 23:39:00.000 6 7881.73 937.15 53941.59 88888.00 2018-01-06 23:39:01.000 6 7881.69 937.12 53941.56 88888.00 2018-01-06 23:39:02.000 6 7881.66 937.10 53941.54 88888.00 2018-01-06 23:39:03.000 6 7881.61 937.07 53941.51 88888.00 2018-01-06 23:39:04.000 6 7881.57 937.03 53941.48 88888.00 2018-01-06 23:39:05.000 6 7881.53 937.00 53941.46 88888.00 2018-01-06 23:39:06.000 6 7881.50 936.99 53941.44 88888.00 2018-01-06 23:39:07.000 6 7881.46 936.96 53941.41 88888.00 2018-01-06 23:39:08.000 6 7881.41 936.92 53941.38 88888.00 2018-01-06 23:39:09.000 6 7881.36 936.90 53941.35 88888.00 2018-01-06 23:39:10.000 6 7881.31 936.87 53941.31 88888.00 2018-01-06 23:39:11.000 6 7881.25 936.83 53941.28 88888.00 2018-01-06 23:39:12.000 6 7881.19 936.79 53941.25 88888.00 2018-01-06 23:39:13.000 6 7881.14 936.76 53941.21 88888.00 2018-01-06 23:39:14.000 6 7881.08 936.72 53941.18 88888.00 2018-01-06 23:39:15.000 6 7881.02 936.67 53941.14 88888.00 2018-01-06 23:39:16.000 6 7880.97 936.63 53941.11 88888.00 2018-01-06 23:39:17.000 6 7880.92 936.59 53941.09 88888.00 2018-01-06 23:39:18.000 6 7880.87 936.54 53941.06 88888.00 2018-01-06 23:39:19.000 6 7880.82 936.50 53941.04 88888.00 2018-01-06 23:39:20.000 6 7880.78 936.46 53941.01 88888.00 2018-01-06 23:39:21.000 6 7880.72 936.41 53940.98 88888.00 2018-01-06 23:39:22.000 6 7880.67 936.37 53940.96 88888.00 2018-01-06 23:39:23.000 6 7880.63 936.33 53940.93 88888.00 2018-01-06 23:39:24.000 6 7880.58 936.29 53940.89 88888.00 2018-01-06 23:39:25.000 6 7880.53 936.25 53940.86 88888.00 2018-01-06 23:39:26.000 6 7880.48 936.21 53940.82 88888.00 2018-01-06 23:39:27.000 6 7880.43 936.18 53940.79 88888.00 2018-01-06 23:39:28.000 6 7880.39 936.16 53940.77 88888.00 2018-01-06 23:39:29.000 6 7880.33 936.12 53940.75 88888.00 2018-01-06 23:39:30.000 6 7880.27 936.07 53940.73 88888.00 2018-01-06 23:39:31.000 6 7880.23 936.05 53940.70 88888.00 2018-01-06 23:39:32.000 6 7880.20 936.04 53940.66 88888.00 2018-01-06 23:39:33.000 6 7880.16 936.01 53940.64 88888.00 2018-01-06 23:39:34.000 6 7880.13 935.97 53940.63 88888.00 2018-01-06 23:39:35.000 6 7880.10 935.95 53940.62 88888.00 2018-01-06 23:39:36.000 6 7880.06 935.92 53940.60 88888.00 2018-01-06 23:39:37.000 6 7880.02 935.90 53940.58 88888.00 2018-01-06 23:39:38.000 6 7879.99 935.89 53940.56 88888.00 2018-01-06 23:39:39.000 6 7879.95 935.87 53940.52 88888.00 2018-01-06 23:39:40.000 6 7879.90 935.84 53940.50 88888.00 2018-01-06 23:39:41.000 6 7879.87 935.81 53940.48 88888.00 2018-01-06 23:39:42.000 6 7879.83 935.78 53940.45 88888.00 2018-01-06 23:39:43.000 6 7879.79 935.75 53940.43 88888.00 2018-01-06 23:39:44.000 6 7879.75 935.71 53940.42 88888.00 2018-01-06 23:39:45.000 6 7879.71 935.68 53940.40 88888.00 2018-01-06 23:39:46.000 6 7879.68 935.66 53940.36 88888.00 2018-01-06 23:39:47.000 6 7879.64 935.64 53940.32 88888.00 2018-01-06 23:39:48.000 6 7879.60 935.61 53940.30 88888.00 2018-01-06 23:39:49.000 6 7879.57 935.57 53940.29 88888.00 2018-01-06 23:39:50.000 6 7879.52 935.53 53940.27 88888.00 2018-01-06 23:39:51.000 6 7879.48 935.48 53940.25 88888.00 2018-01-06 23:39:52.000 6 7879.44 935.45 53940.23 88888.00 2018-01-06 23:39:53.000 6 7879.40 935.40 53940.22 88888.00 2018-01-06 23:39:54.000 6 7879.37 935.34 53940.20 88888.00 2018-01-06 23:39:55.000 6 7879.34 935.29 53940.18 88888.00 2018-01-06 23:39:56.000 6 7879.31 935.23 53940.16 88888.00 2018-01-06 23:39:57.000 6 7879.30 935.19 53940.15 88888.00 2018-01-06 23:39:58.000 6 7879.29 935.17 53940.14 88888.00 2018-01-06 23:39:59.000 6 7879.29 935.14 53940.13 88888.00 2018-01-06 23:40:00.000 6 7879.28 935.09 53940.13 88888.00 2018-01-06 23:40:01.000 6 7879.25 935.04 53940.13 88888.00 2018-01-06 23:40:02.000 6 7879.23 934.99 53940.12 88888.00 2018-01-06 23:40:03.000 6 7879.23 934.95 53940.09 88888.00 2018-01-06 23:40:04.000 6 7879.22 934.90 53940.08 88888.00 2018-01-06 23:40:05.000 6 7879.19 934.85 53940.07 88888.00 2018-01-06 23:40:06.000 6 7879.16 934.83 53940.06 88888.00 2018-01-06 23:40:07.000 6 7879.16 934.79 53940.05 88888.00 2018-01-06 23:40:08.000 6 7879.16 934.73 53940.04 88888.00 2018-01-06 23:40:09.000 6 7879.14 934.68 53940.03 88888.00 2018-01-06 23:40:10.000 6 7879.12 934.63 53940.02 88888.00 2018-01-06 23:40:11.000 6 7879.10 934.57 53940.01 88888.00 2018-01-06 23:40:12.000 6 7879.09 934.53 53939.99 88888.00 2018-01-06 23:40:13.000 6 7879.09 934.48 53939.98 88888.00 2018-01-06 23:40:14.000 6 7879.09 934.43 53939.98 88888.00 2018-01-06 23:40:15.000 6 7879.07 934.39 53939.96 88888.00 2018-01-06 23:40:16.000 6 7879.07 934.35 53939.96 88888.00 2018-01-06 23:40:17.000 6 7879.07 934.32 53939.95 88888.00 2018-01-06 23:40:18.000 6 7879.06 934.28 53939.93 88888.00 2018-01-06 23:40:19.000 6 7879.04 934.26 53939.93 88888.00 2018-01-06 23:40:20.000 6 7879.04 934.24 53939.91 88888.00 2018-01-06 23:40:21.000 6 7879.05 934.21 53939.89 88888.00 2018-01-06 23:40:22.000 6 7879.05 934.19 53939.89 88888.00 2018-01-06 23:40:23.000 6 7879.06 934.17 53939.89 88888.00 2018-01-06 23:40:24.000 6 7879.05 934.14 53939.88 88888.00 2018-01-06 23:40:25.000 6 7879.04 934.12 53939.86 88888.00 2018-01-06 23:40:26.000 6 7879.05 934.12 53939.85 88888.00 2018-01-06 23:40:27.000 6 7879.07 934.14 53939.84 88888.00 2018-01-06 23:40:28.000 6 7879.05 934.14 53939.82 88888.00 2018-01-06 23:40:29.000 6 7879.05 934.14 53939.80 88888.00 2018-01-06 23:40:30.000 6 7879.06 934.15 53939.79 88888.00 2018-01-06 23:40:31.000 6 7879.08 934.16 53939.77 88888.00 2018-01-06 23:40:32.000 6 7879.07 934.16 53939.76 88888.00 2018-01-06 23:40:33.000 6 7879.07 934.19 53939.75 88888.00 2018-01-06 23:40:34.000 6 7879.10 934.21 53939.75 88888.00 2018-01-06 23:40:35.000 6 7879.11 934.23 53939.74 88888.00 2018-01-06 23:40:36.000 6 7879.11 934.26 53939.73 88888.00 2018-01-06 23:40:37.000 6 7879.11 934.29 53939.72 88888.00 2018-01-06 23:40:38.000 6 7879.13 934.31 53939.71 88888.00 2018-01-06 23:40:39.000 6 7879.14 934.34 53939.70 88888.00 2018-01-06 23:40:40.000 6 7879.16 934.39 53939.70 88888.00 2018-01-06 23:40:41.000 6 7879.18 934.43 53939.69 88888.00 2018-01-06 23:40:42.000 6 7879.19 934.47 53939.68 88888.00 2018-01-06 23:40:43.000 6 7879.21 934.51 53939.66 88888.00 2018-01-06 23:40:44.000 6 7879.24 934.55 53939.66 88888.00 2018-01-06 23:40:45.000 6 7879.26 934.59 53939.67 88888.00 2018-01-06 23:40:46.000 6 7879.27 934.64 53939.66 88888.00 2018-01-06 23:40:47.000 6 7879.31 934.69 53939.64 88888.00 2018-01-06 23:40:48.000 6 7879.33 934.73 53939.64 88888.00 2018-01-06 23:40:49.000 6 7879.34 934.75 53939.64 88888.00 2018-01-06 23:40:50.000 6 7879.37 934.80 53939.64 88888.00 2018-01-06 23:40:51.000 6 7879.40 934.87 53939.64 88888.00 2018-01-06 23:40:52.000 6 7879.42 934.91 53939.64 88888.00 2018-01-06 23:40:53.000 6 7879.44 934.94 53939.65 88888.00 2018-01-06 23:40:54.000 6 7879.47 934.99 53939.64 88888.00 2018-01-06 23:40:55.000 6 7879.49 935.05 53939.62 88888.00 2018-01-06 23:40:56.000 6 7879.50 935.09 53939.62 88888.00 2018-01-06 23:40:57.000 6 7879.52 935.13 53939.62 88888.00 2018-01-06 23:40:58.000 6 7879.55 935.20 53939.62 88888.00 2018-01-06 23:40:59.000 6 7879.60 935.28 53939.63 88888.00 2018-01-06 23:41:00.000 6 7879.62 935.33 53939.64 88888.00 2018-01-06 23:41:01.000 6 7879.63 935.38 53939.63 88888.00 2018-01-06 23:41:02.000 6 7879.66 935.44 53939.62 88888.00 2018-01-06 23:41:03.000 6 7879.69 935.51 53939.60 88888.00 2018-01-06 23:41:04.000 6 7879.71 935.57 53939.59 88888.00 2018-01-06 23:41:05.000 6 7879.72 935.63 53939.59 88888.00 2018-01-06 23:41:06.000 6 7879.75 935.69 53939.59 88888.00 2018-01-06 23:41:07.000 6 7879.77 935.76 53939.59 88888.00 2018-01-06 23:41:08.000 6 7879.80 935.82 53939.59 88888.00 2018-01-06 23:41:09.000 6 7879.83 935.90 53939.60 88888.00 2018-01-06 23:41:10.000 6 7879.84 935.95 53939.60 88888.00 2018-01-06 23:41:11.000 6 7879.84 936.00 53939.58 88888.00 2018-01-06 23:41:12.000 6 7879.85 936.08 53939.55 88888.00 2018-01-06 23:41:13.000 6 7879.85 936.15 53939.54 88888.00 2018-01-06 23:41:14.000 6 7879.85 936.22 53939.53 88888.00 2018-01-06 23:41:15.000 6 7879.86 936.28 53939.53 88888.00 2018-01-06 23:41:16.000 6 7879.86 936.33 53939.52 88888.00 2018-01-06 23:41:17.000 6 7879.87 936.39 53939.51 88888.00 2018-01-06 23:41:18.000 6 7879.88 936.47 53939.50 88888.00 2018-01-06 23:41:19.000 6 7879.88 936.53 53939.48 88888.00 2018-01-06 23:41:20.000 6 7879.88 936.59 53939.47 88888.00 2018-01-06 23:41:21.000 6 7879.90 936.64 53939.46 88888.00 2018-01-06 23:41:22.000 6 7879.90 936.70 53939.46 88888.00 2018-01-06 23:41:23.000 6 7879.89 936.76 53939.46 88888.00 2018-01-06 23:41:24.000 6 7879.88 936.82 53939.45 88888.00 2018-01-06 23:41:25.000 6 7879.89 936.87 53939.45 88888.00 2018-01-06 23:41:26.000 6 7879.89 936.92 53939.45 88888.00 2018-01-06 23:41:27.000 6 7879.87 936.97 53939.43 88888.00 2018-01-06 23:41:28.000 6 7879.87 937.01 53939.42 88888.00 2018-01-06 23:41:29.000 6 7879.87 937.06 53939.41 88888.00 2018-01-06 23:41:30.000 6 7879.86 937.10 53939.40 88888.00 2018-01-06 23:41:31.000 6 7879.86 937.14 53939.42 88888.00 2018-01-06 23:41:32.000 6 7879.86 937.18 53939.44 88888.00 2018-01-06 23:41:33.000 6 7879.84 937.22 53939.45 88888.00 2018-01-06 23:41:34.000 6 7879.83 937.24 53939.43 88888.00 2018-01-06 23:41:35.000 6 7879.83 937.28 53939.41 88888.00 2018-01-06 23:41:36.000 6 7879.83 937.31 53939.41 88888.00 2018-01-06 23:41:37.000 6 7879.83 937.33 53939.41 88888.00 2018-01-06 23:41:38.000 6 7879.82 937.37 53939.39 88888.00 2018-01-06 23:41:39.000 6 7879.81 937.42 53939.40 88888.00 2018-01-06 23:41:40.000 6 7879.82 937.48 53939.41 88888.00 2018-01-06 23:41:41.000 6 7879.83 937.51 53939.41 88888.00 2018-01-06 23:41:42.000 6 7879.82 937.55 53939.40 88888.00 2018-01-06 23:41:43.000 6 7879.81 937.61 53939.39 88888.00 2018-01-06 23:41:44.000 6 7879.82 937.66 53939.40 88888.00 2018-01-06 23:41:45.000 6 7879.83 937.71 53939.41 88888.00 2018-01-06 23:41:46.000 6 7879.84 937.76 53939.42 88888.00 2018-01-06 23:41:47.000 6 7879.84 937.81 53939.43 88888.00 2018-01-06 23:41:48.000 6 7879.84 937.85 53939.43 88888.00 2018-01-06 23:41:49.000 6 7879.84 937.88 53939.43 88888.00 2018-01-06 23:41:50.000 6 7879.83 937.92 53939.42 88888.00 2018-01-06 23:41:51.000 6 7879.82 937.96 53939.43 88888.00 2018-01-06 23:41:52.000 6 7879.84 938.01 53939.45 88888.00 2018-01-06 23:41:53.000 6 7879.85 938.08 53939.45 88888.00 2018-01-06 23:41:54.000 6 7879.85 938.12 53939.45 88888.00 2018-01-06 23:41:55.000 6 7879.85 938.14 53939.46 88888.00 2018-01-06 23:41:56.000 6 7879.85 938.18 53939.47 88888.00 2018-01-06 23:41:57.000 6 7879.85 938.23 53939.48 88888.00 2018-01-06 23:41:58.000 6 7879.86 938.28 53939.48 88888.00 2018-01-06 23:41:59.000 6 7879.88 938.34 53939.49 88888.00 2018-01-06 23:42:00.000 6 7879.89 938.38 53939.48 88888.00 2018-01-06 23:42:01.000 6 7879.91 938.39 53939.50 88888.00 2018-01-06 23:42:02.000 6 7879.91 938.43 53939.52 88888.00 2018-01-06 23:42:03.000 6 7879.90 938.47 53939.54 88888.00 2018-01-06 23:42:04.000 6 7879.93 938.51 53939.55 88888.00 2018-01-06 23:42:05.000 6 7879.93 938.54 53939.56 88888.00 2018-01-06 23:42:06.000 6 7879.92 938.58 53939.56 88888.00 2018-01-06 23:42:07.000 6 7879.92 938.62 53939.56 88888.00 2018-01-06 23:42:08.000 6 7879.91 938.64 53939.57 88888.00 2018-01-06 23:42:09.000 6 7879.90 938.65 53939.58 88888.00 2018-01-06 23:42:10.000 6 7879.90 938.68 53939.58 88888.00 2018-01-06 23:42:11.000 6 7879.90 938.70 53939.59 88888.00 2018-01-06 23:42:12.000 6 7879.89 938.72 53939.59 88888.00 2018-01-06 23:42:13.000 6 7879.90 938.74 53939.59 88888.00 2018-01-06 23:42:14.000 6 7879.91 938.77 53939.60 88888.00 2018-01-06 23:42:15.000 6 7879.91 938.80 53939.62 88888.00 2018-01-06 23:42:16.000 6 7879.91 938.84 53939.62 88888.00 2018-01-06 23:42:17.000 6 7879.92 938.86 53939.63 88888.00 2018-01-06 23:42:18.000 6 7879.94 938.88 53939.64 88888.00 2018-01-06 23:42:19.000 6 7879.96 938.92 53939.64 88888.00 2018-01-06 23:42:20.000 6 7879.97 938.95 53939.66 88888.00 2018-01-06 23:42:21.000 6 7879.97 938.97 53939.67 88888.00 2018-01-06 23:42:22.000 6 7879.99 938.99 53939.69 88888.00 2018-01-06 23:42:23.000 6 7880.02 939.03 53939.72 88888.00 2018-01-06 23:42:24.000 6 7880.05 939.06 53939.74 88888.00 2018-01-06 23:42:25.000 6 7880.07 939.10 53939.75 88888.00 2018-01-06 23:42:26.000 6 7880.08 939.12 53939.77 88888.00 2018-01-06 23:42:27.000 6 7880.09 939.16 53939.80 88888.00 2018-01-06 23:42:28.000 6 7880.12 939.20 53939.82 88888.00 2018-01-06 23:42:29.000 6 7880.14 939.23 53939.83 88888.00 2018-01-06 23:42:30.000 6 7880.15 939.24 53939.86 88888.00 2018-01-06 23:42:31.000 6 7880.17 939.29 53939.87 88888.00 2018-01-06 23:42:32.000 6 7880.21 939.34 53939.89 88888.00 2018-01-06 23:42:33.000 6 7880.23 939.36 53939.90 88888.00 2018-01-06 23:42:34.000 6 7880.24 939.36 53939.90 88888.00 2018-01-06 23:42:35.000 6 7880.25 939.40 53939.91 88888.00 2018-01-06 23:42:36.000 6 7880.26 939.44 53939.94 88888.00 2018-01-06 23:42:37.000 6 7880.27 939.47 53939.94 88888.00 2018-01-06 23:42:38.000 6 7880.29 939.50 53939.94 88888.00 2018-01-06 23:42:39.000 6 7880.31 939.54 53939.95 88888.00 2018-01-06 23:42:40.000 6 7880.32 939.58 53939.95 88888.00 2018-01-06 23:42:41.000 6 7880.33 939.60 53939.95 88888.00 2018-01-06 23:42:42.000 6 7880.33 939.62 53939.97 88888.00 2018-01-06 23:42:43.000 6 7880.33 939.65 53939.98 88888.00 2018-01-06 23:42:44.000 6 7880.35 939.68 53939.98 88888.00 2018-01-06 23:42:45.000 6 7880.36 939.70 53939.99 88888.00 2018-01-06 23:42:46.000 6 7880.36 939.73 53939.99 88888.00 2018-01-06 23:42:47.000 6 7880.37 939.76 53940.00 88888.00 2018-01-06 23:42:48.000 6 7880.38 939.77 53940.01 88888.00 2018-01-06 23:42:49.000 6 7880.38 939.81 53940.02 88888.00 2018-01-06 23:42:50.000 6 7880.39 939.84 53940.02 88888.00 2018-01-06 23:42:51.000 6 7880.40 939.85 53940.02 88888.00 2018-01-06 23:42:52.000 6 7880.39 939.87 53940.02 88888.00 2018-01-06 23:42:53.000 6 7880.38 939.90 53940.02 88888.00 2018-01-06 23:42:54.000 6 7880.39 939.92 53940.04 88888.00 2018-01-06 23:42:55.000 6 7880.39 939.94 53940.04 88888.00 2018-01-06 23:42:56.000 6 7880.36 939.94 53940.03 88888.00 2018-01-06 23:42:57.000 6 7880.34 939.95 53940.03 88888.00 2018-01-06 23:42:58.000 6 7880.34 939.95 53940.04 88888.00 2018-01-06 23:42:59.000 6 7880.35 939.95 53940.05 88888.00 2018-01-06 23:43:00.000 6 7880.35 939.97 53940.06 88888.00 2018-01-06 23:43:01.000 6 7880.37 939.99 53940.07 88888.00 2018-01-06 23:43:02.000 6 7880.39 940.03 53940.07 88888.00 2018-01-06 23:43:03.000 6 7880.40 940.06 53940.09 88888.00 2018-01-06 23:43:04.000 6 7880.41 940.08 53940.11 88888.00 2018-01-06 23:43:05.000 6 7880.41 940.09 53940.12 88888.00 2018-01-06 23:43:06.000 6 7880.42 940.13 53940.12 88888.00 2018-01-06 23:43:07.000 6 7880.43 940.16 53940.13 88888.00 2018-01-06 23:43:08.000 6 7880.43 940.16 53940.13 88888.00 2018-01-06 23:43:09.000 6 7880.43 940.18 53940.13 88888.00 2018-01-06 23:43:10.000 6 7880.44 940.21 53940.14 88888.00 2018-01-06 23:43:11.000 6 7880.45 940.24 53940.14 88888.00 2018-01-06 23:43:12.000 6 7880.45 940.25 53940.16 88888.00 2018-01-06 23:43:13.000 6 7880.48 940.27 53940.17 88888.00 2018-01-06 23:43:14.000 6 7880.50 940.28 53940.18 88888.00 2018-01-06 23:43:15.000 6 7880.51 940.28 53940.20 88888.00 2018-01-06 23:43:16.000 6 7880.50 940.27 53940.22 88888.00 2018-01-06 23:43:17.000 6 7880.51 940.28 53940.23 88888.00 2018-01-06 23:43:18.000 6 7880.53 940.31 53940.22 88888.00 2018-01-06 23:43:19.000 6 7880.54 940.32 53940.21 88888.00 2018-01-06 23:43:20.000 6 7880.55 940.32 53940.23 88888.00 2018-01-06 23:43:21.000 6 7880.55 940.34 53940.26 88888.00 2018-01-06 23:43:22.000 6 7880.55 940.35 53940.26 88888.00 2018-01-06 23:43:23.000 6 7880.56 940.37 53940.25 88888.00 2018-01-06 23:43:24.000 6 7880.57 940.39 53940.25 88888.00 2018-01-06 23:43:25.000 6 7880.58 940.41 53940.26 88888.00 2018-01-06 23:43:26.000 6 7880.59 940.42 53940.28 88888.00 2018-01-06 23:43:27.000 6 7880.60 940.43 53940.28 88888.00 2018-01-06 23:43:28.000 6 7880.61 940.46 53940.28 88888.00 2018-01-06 23:43:29.000 6 7880.63 940.49 53940.29 88888.00 2018-01-06 23:43:30.000 6 7880.64 940.50 53940.29 88888.00 2018-01-06 23:43:31.000 6 7880.65 940.50 53940.31 88888.00 2018-01-06 23:43:32.000 6 7880.68 940.52 53940.34 88888.00 2018-01-06 23:43:33.000 6 7880.68 940.53 53940.34 88888.00 2018-01-06 23:43:34.000 6 7880.68 940.56 53940.34 88888.00 2018-01-06 23:43:35.000 6 7880.71 940.58 53940.36 88888.00 2018-01-06 23:43:36.000 6 7880.74 940.59 53940.37 88888.00 2018-01-06 23:43:37.000 6 7880.73 940.61 53940.37 88888.00 2018-01-06 23:43:38.000 6 7880.72 940.63 53940.36 88888.00 2018-01-06 23:43:39.000 6 7880.74 940.65 53940.36 88888.00 2018-01-06 23:43:40.000 6 7880.77 940.66 53940.36 88888.00 2018-01-06 23:43:41.000 6 7880.78 940.68 53940.37 88888.00 2018-01-06 23:43:42.000 6 7880.79 940.71 53940.38 88888.00 2018-01-06 23:43:43.000 6 7880.80 940.73 53940.38 88888.00 2018-01-06 23:43:44.000 6 7880.83 940.74 53940.39 88888.00 2018-01-06 23:43:45.000 6 7880.86 940.74 53940.39 88888.00 2018-01-06 23:43:46.000 6 7880.87 940.74 53940.40 88888.00 2018-01-06 23:43:47.000 6 7880.87 940.75 53940.42 88888.00 2018-01-06 23:43:48.000 6 7880.90 940.76 53940.43 88888.00 2018-01-06 23:43:49.000 6 7880.92 940.76 53940.44 88888.00 2018-01-06 23:43:50.000 6 7880.93 940.74 53940.45 88888.00 2018-01-06 23:43:51.000 6 7880.93 940.73 53940.45 88888.00 2018-01-06 23:43:52.000 6 7880.92 940.74 53940.45 88888.00 2018-01-06 23:43:53.000 6 7880.93 940.75 53940.45 88888.00 2018-01-06 23:43:54.000 6 7880.95 940.75 53940.46 88888.00 2018-01-06 23:43:55.000 6 7880.95 940.75 53940.46 88888.00 2018-01-06 23:43:56.000 6 7880.93 940.76 53940.45 88888.00 2018-01-06 23:43:57.000 6 7880.93 940.76 53940.45 88888.00 2018-01-06 23:43:58.000 6 7880.93 940.75 53940.45 88888.00 2018-01-06 23:43:59.000 6 7880.93 940.74 53940.45 88888.00 2018-01-06 23:44:00.000 6 7880.92 940.74 53940.45 88888.00 2018-01-06 23:44:01.000 6 7880.94 940.75 53940.45 88888.00 2018-01-06 23:44:02.000 6 7880.95 940.76 53940.45 88888.00 2018-01-06 23:44:03.000 6 7880.96 940.77 53940.45 88888.00 2018-01-06 23:44:04.000 6 7880.98 940.77 53940.45 88888.00 2018-01-06 23:44:05.000 6 7880.99 940.78 53940.45 88888.00 2018-01-06 23:44:06.000 6 7881.00 940.80 53940.45 88888.00 2018-01-06 23:44:07.000 6 7881.02 940.79 53940.46 88888.00 2018-01-06 23:44:08.000 6 7881.04 940.80 53940.46 88888.00 2018-01-06 23:44:09.000 6 7881.04 940.82 53940.48 88888.00 2018-01-06 23:44:10.000 6 7881.05 940.81 53940.48 88888.00 2018-01-06 23:44:11.000 6 7881.06 940.80 53940.50 88888.00 2018-01-06 23:44:12.000 6 7881.07 940.80 53940.51 88888.00 2018-01-06 23:44:13.000 6 7881.08 940.80 53940.51 88888.00 2018-01-06 23:44:14.000 6 7881.08 940.81 53940.51 88888.00 2018-01-06 23:44:15.000 6 7881.09 940.80 53940.51 88888.00 2018-01-06 23:44:16.000 6 7881.10 940.79 53940.53 88888.00 2018-01-06 23:44:17.000 6 7881.11 940.79 53940.55 88888.00 2018-01-06 23:44:18.000 6 7881.12 940.79 53940.55 88888.00 2018-01-06 23:44:19.000 6 7881.14 940.79 53940.55 88888.00 2018-01-06 23:44:20.000 6 7881.14 940.78 53940.56 88888.00 2018-01-06 23:44:21.000 6 7881.12 940.76 53940.55 88888.00 2018-01-06 23:44:22.000 6 7881.12 940.76 53940.55 88888.00 2018-01-06 23:44:23.000 6 7881.14 940.76 53940.55 88888.00 2018-01-06 23:44:24.000 6 7881.13 940.75 53940.55 88888.00 2018-01-06 23:44:25.000 6 7881.13 940.74 53940.54 88888.00 2018-01-06 23:44:26.000 6 7881.13 940.73 53940.52 88888.00 2018-01-06 23:44:27.000 6 7881.13 940.73 53940.51 88888.00 2018-01-06 23:44:28.000 6 7881.11 940.72 53940.50 88888.00 2018-01-06 23:44:29.000 6 7881.09 940.72 53940.50 88888.00 2018-01-06 23:44:30.000 6 7881.08 940.72 53940.49 88888.00 2018-01-06 23:44:31.000 6 7881.08 940.72 53940.48 88888.00 2018-01-06 23:44:32.000 6 7881.07 940.71 53940.47 88888.00 2018-01-06 23:44:33.000 6 7881.05 940.70 53940.46 88888.00 2018-01-06 23:44:34.000 6 7881.04 940.69 53940.46 88888.00 2018-01-06 23:44:35.000 6 7881.04 940.70 53940.45 88888.00 2018-01-06 23:44:36.000 6 7881.03 940.71 53940.45 88888.00 2018-01-06 23:44:37.000 6 7881.00 940.72 53940.44 88888.00 2018-01-06 23:44:38.000 6 7880.97 940.71 53940.42 88888.00 2018-01-06 23:44:39.000 6 7880.93 940.70 53940.39 88888.00 2018-01-06 23:44:40.000 6 7880.91 940.71 53940.36 88888.00 2018-01-06 23:44:41.000 6 7880.90 940.73 53940.34 88888.00 2018-01-06 23:44:42.000 6 7880.89 940.75 53940.34 88888.00 2018-01-06 23:44:43.000 6 7880.87 940.77 53940.31 88888.00 2018-01-06 23:44:44.000 6 7880.85 940.78 53940.29 88888.00 2018-01-06 23:44:45.000 6 7880.82 940.81 53940.27 88888.00 2018-01-06 23:44:46.000 6 7880.81 940.82 53940.27 88888.00 2018-01-06 23:44:47.000 6 7880.80 940.83 53940.26 88888.00 2018-01-06 23:44:48.000 6 7880.78 940.84 53940.25 88888.00 2018-01-06 23:44:49.000 6 7880.76 940.84 53940.23 88888.00 2018-01-06 23:44:50.000 6 7880.74 940.86 53940.21 88888.00 2018-01-06 23:44:51.000 6 7880.73 940.88 53940.20 88888.00 2018-01-06 23:44:52.000 6 7880.71 940.89 53940.20 88888.00 2018-01-06 23:44:53.000 6 7880.67 940.88 53940.17 88888.00 2018-01-06 23:44:54.000 6 7880.65 940.90 53940.15 88888.00 2018-01-06 23:44:55.000 6 7880.62 940.91 53940.14 88888.00 2018-01-06 23:44:56.000 6 7880.59 940.92 53940.13 88888.00 2018-01-06 23:44:57.000 6 7880.56 940.90 53940.11 88888.00 2018-01-06 23:44:58.000 6 7880.54 940.88 53940.10 88888.00 2018-01-06 23:44:59.000 6 7880.52 940.90 53940.10 88888.00 2018-01-06 23:45:00.000 6 7880.50 940.91 53940.09 88888.00 2018-01-06 23:45:01.000 6 7880.48 940.91 53940.07 88888.00 2018-01-06 23:45:02.000 6 7880.47 940.90 53940.07 88888.00 2018-01-06 23:45:03.000 6 7880.44 940.88 53940.07 88888.00 2018-01-06 23:45:04.000 6 7880.42 940.86 53940.07 88888.00 2018-01-06 23:45:05.000 6 7880.40 940.85 53940.06 88888.00 2018-01-06 23:45:06.000 6 7880.40 940.83 53940.04 88888.00 2018-01-06 23:45:07.000 6 7880.38 940.82 53940.03 88888.00 2018-01-06 23:45:08.000 6 7880.37 940.80 53940.03 88888.00 2018-01-06 23:45:09.000 6 7880.36 940.79 53940.04 88888.00 2018-01-06 23:45:10.000 6 7880.36 940.78 53940.02 88888.00 2018-01-06 23:45:11.000 6 7880.33 940.75 53940.00 88888.00 2018-01-06 23:45:12.000 6 7880.30 940.71 53939.99 88888.00 2018-01-06 23:45:13.000 6 7880.27 940.68 53939.98 88888.00 2018-01-06 23:45:14.000 6 7880.24 940.67 53939.96 88888.00 2018-01-06 23:45:15.000 6 7880.21 940.65 53939.95 88888.00 2018-01-06 23:45:16.000 6 7880.18 940.62 53939.95 88888.00 2018-01-06 23:45:17.000 6 7880.13 940.59 53939.94 88888.00 2018-01-06 23:45:18.000 6 7880.08 940.56 53939.92 88888.00 2018-01-06 23:45:19.000 6 7880.05 940.53 53939.90 88888.00 2018-01-06 23:45:20.000 6 7880.02 940.51 53939.88 88888.00 2018-01-06 23:45:21.000 6 7879.98 940.48 53939.86 88888.00 2018-01-06 23:45:22.000 6 7879.93 940.46 53939.85 88888.00 2018-01-06 23:45:23.000 6 7879.88 940.43 53939.84 88888.00 2018-01-06 23:45:24.000 6 7879.84 940.42 53939.82 88888.00 2018-01-06 23:45:25.000 6 7879.81 940.42 53939.81 88888.00 2018-01-06 23:45:26.000 6 7879.77 940.43 53939.79 88888.00 2018-01-06 23:45:27.000 6 7879.73 940.43 53939.75 88888.00 2018-01-06 23:45:28.000 6 7879.69 940.42 53939.71 88888.00 2018-01-06 23:45:29.000 6 7879.63 940.43 53939.70 88888.00 2018-01-06 23:45:30.000 6 7879.60 940.44 53939.68 88888.00 2018-01-06 23:45:31.000 6 7879.56 940.45 53939.66 88888.00 2018-01-06 23:45:32.000 6 7879.51 940.46 53939.64 88888.00 2018-01-06 23:45:33.000 6 7879.48 940.47 53939.62 88888.00 2018-01-06 23:45:34.000 6 7879.45 940.48 53939.59 88888.00 2018-01-06 23:45:35.000 6 7879.42 940.49 53939.56 88888.00 2018-01-06 23:45:36.000 6 7879.39 940.51 53939.54 88888.00 2018-01-06 23:45:37.000 6 7879.34 940.52 53939.52 88888.00 2018-01-06 23:45:38.000 6 7879.31 940.52 53939.51 88888.00 2018-01-06 23:45:39.000 6 7879.29 940.51 53939.51 88888.00 2018-01-06 23:45:40.000 6 7879.26 940.51 53939.50 88888.00 2018-01-06 23:45:41.000 6 7879.24 940.53 53939.50 88888.00 2018-01-06 23:45:42.000 6 7879.22 940.54 53939.48 88888.00 2018-01-06 23:45:43.000 6 7879.19 940.54 53939.45 88888.00 2018-01-06 23:45:44.000 6 7879.16 940.57 53939.43 88888.00 2018-01-06 23:45:45.000 6 7879.14 940.58 53939.43 88888.00 2018-01-06 23:45:46.000 6 7879.12 940.59 53939.42 88888.00 2018-01-06 23:45:47.000 6 7879.10 940.63 53939.40 88888.00 2018-01-06 23:45:48.000 6 7879.07 940.66 53939.38 88888.00 2018-01-06 23:45:49.000 6 7879.05 940.68 53939.36 88888.00 2018-01-06 23:45:50.000 6 7879.03 940.69 53939.35 88888.00 2018-01-06 23:45:51.000 6 7879.02 940.73 53939.34 88888.00 2018-01-06 23:45:52.000 6 7879.00 940.78 53939.33 88888.00 2018-01-06 23:45:53.000 6 7878.99 940.80 53939.32 88888.00 2018-01-06 23:45:54.000 6 7878.96 940.81 53939.30 88888.00 2018-01-06 23:45:55.000 6 7878.94 940.84 53939.28 88888.00 2018-01-06 23:45:56.000 6 7878.92 940.88 53939.26 88888.00 2018-01-06 23:45:57.000 6 7878.91 940.91 53939.25 88888.00 2018-01-06 23:45:58.000 6 7878.90 940.97 53939.25 88888.00 2018-01-06 23:45:59.000 6 7878.89 941.01 53939.24 88888.00 2018-01-06 23:46:00.000 6 7878.88 941.05 53939.22 88888.00 2018-01-06 23:46:01.000 6 7878.87 941.10 53939.21 88888.00 2018-01-06 23:46:02.000 6 7878.86 941.16 53939.20 88888.00 2018-01-06 23:46:03.000 6 7878.85 941.21 53939.17 88888.00 2018-01-06 23:46:04.000 6 7878.85 941.26 53939.16 88888.00 2018-01-06 23:46:05.000 6 7878.85 941.31 53939.17 88888.00 2018-01-06 23:46:06.000 6 7878.87 941.36 53939.16 88888.00 2018-01-06 23:46:07.000 6 7878.88 941.40 53939.16 88888.00 2018-01-06 23:46:08.000 6 7878.89 941.43 53939.17 88888.00 2018-01-06 23:46:09.000 6 7878.90 941.47 53939.16 88888.00 2018-01-06 23:46:10.000 6 7878.91 941.51 53939.15 88888.00 2018-01-06 23:46:11.000 6 7878.90 941.54 53939.13 88888.00 2018-01-06 23:46:12.000 6 7878.89 941.57 53939.12 88888.00 2018-01-06 23:46:13.000 6 7878.90 941.62 53939.12 88888.00 2018-01-06 23:46:14.000 6 7878.92 941.66 53939.13 88888.00 2018-01-06 23:46:15.000 6 7878.93 941.71 53939.13 88888.00 2018-01-06 23:46:16.000 6 7878.94 941.77 53939.13 88888.00 2018-01-06 23:46:17.000 6 7878.93 941.83 53939.13 88888.00 2018-01-06 23:46:18.000 6 7878.91 941.88 53939.11 88888.00 2018-01-06 23:46:19.000 6 7878.91 941.93 53939.11 88888.00 2018-01-06 23:46:20.000 6 7878.92 941.97 53939.12 88888.00 2018-01-06 23:46:21.000 6 7878.93 942.01 53939.10 88888.00 2018-01-06 23:46:22.000 6 7878.94 942.05 53939.09 88888.00 2018-01-06 23:46:23.000 6 7878.94 942.09 53939.10 88888.00 2018-01-06 23:46:24.000 6 7878.93 942.12 53939.10 88888.00 2018-01-06 23:46:25.000 6 7878.93 942.17 53939.09 88888.00 2018-01-06 23:46:26.000 6 7878.94 942.21 53939.08 88888.00 2018-01-06 23:46:27.000 6 7878.94 942.26 53939.08 88888.00 2018-01-06 23:46:28.000 6 7878.93 942.30 53939.08 88888.00 2018-01-06 23:46:29.000 6 7878.93 942.34 53939.08 88888.00 2018-01-06 23:46:30.000 6 7878.93 942.39 53939.07 88888.00 2018-01-06 23:46:31.000 6 7878.94 942.46 53939.07 88888.00 2018-01-06 23:46:32.000 6 7878.95 942.52 53939.06 88888.00 2018-01-06 23:46:33.000 6 7878.94 942.57 53939.04 88888.00 2018-01-06 23:46:34.000 6 7878.92 942.62 53939.03 88888.00 2018-01-06 23:46:35.000 6 7878.91 942.67 53939.02 88888.00 2018-01-06 23:46:36.000 6 7878.92 942.71 53939.01 88888.00 2018-01-06 23:46:37.000 6 7878.91 942.75 53939.00 88888.00 2018-01-06 23:46:38.000 6 7878.89 942.80 53939.00 88888.00 2018-01-06 23:46:39.000 6 7878.87 942.85 53938.98 88888.00 2018-01-06 23:46:40.000 6 7878.86 942.89 53938.95 88888.00 2018-01-06 23:46:41.000 6 7878.85 942.96 53938.94 88888.00 2018-01-06 23:46:42.000 6 7878.84 943.02 53938.94 88888.00 2018-01-06 23:46:43.000 6 7878.84 943.08 53938.93 88888.00 2018-01-06 23:46:44.000 6 7878.84 943.13 53938.92 88888.00 2018-01-06 23:46:45.000 6 7878.84 943.19 53938.93 88888.00 2018-01-06 23:46:46.000 6 7878.82 943.23 53938.93 88888.00 2018-01-06 23:46:47.000 6 7878.80 943.26 53938.91 88888.00 2018-01-06 23:46:48.000 6 7878.79 943.29 53938.91 88888.00 2018-01-06 23:46:49.000 6 7878.79 943.35 53938.91 88888.00 2018-01-06 23:46:50.000 6 7878.79 943.40 53938.89 88888.00 2018-01-06 23:46:51.000 6 7878.79 943.44 53938.89 88888.00 2018-01-06 23:46:52.000 6 7878.78 943.49 53938.89 88888.00 2018-01-06 23:46:53.000 6 7878.79 943.54 53938.89 88888.00 2018-01-06 23:46:54.000 6 7878.78 943.60 53938.89 88888.00 2018-01-06 23:46:55.000 6 7878.78 943.66 53938.88 88888.00 2018-01-06 23:46:56.000 6 7878.78 943.72 53938.89 88888.00 2018-01-06 23:46:57.000 6 7878.79 943.79 53938.91 88888.00 2018-01-06 23:46:58.000 6 7878.80 943.85 53938.90 88888.00 2018-01-06 23:46:59.000 6 7878.83 943.92 53938.88 88888.00 2018-01-06 23:47:00.000 6 7878.84 943.99 53938.89 88888.00 2018-01-06 23:47:01.000 6 7878.84 944.07 53938.91 88888.00 2018-01-06 23:47:02.000 6 7878.85 944.14 53938.92 88888.00 2018-01-06 23:47:03.000 6 7878.86 944.19 53938.93 88888.00 2018-01-06 23:47:04.000 6 7878.88 944.25 53938.95 88888.00 2018-01-06 23:47:05.000 6 7878.89 944.31 53938.96 88888.00 2018-01-06 23:47:06.000 6 7878.90 944.37 53938.97 88888.00 2018-01-06 23:47:07.000 6 7878.91 944.42 53938.97 88888.00 2018-01-06 23:47:08.000 6 7878.92 944.46 53938.98 88888.00 2018-01-06 23:47:09.000 6 7878.93 944.51 53938.99 88888.00 2018-01-06 23:47:10.000 6 7878.94 944.57 53939.01 88888.00 2018-01-06 23:47:11.000 6 7878.96 944.62 53939.02 88888.00 2018-01-06 23:47:12.000 6 7878.97 944.66 53939.03 88888.00 2018-01-06 23:47:13.000 6 7878.97 944.71 53939.05 88888.00 2018-01-06 23:47:14.000 6 7878.97 944.76 53939.07 88888.00 2018-01-06 23:47:15.000 6 7878.98 944.80 53939.10 88888.00 2018-01-06 23:47:16.000 6 7879.01 944.84 53939.11 88888.00 2018-01-06 23:47:17.000 6 7879.02 944.88 53939.13 88888.00 2018-01-06 23:47:18.000 6 7879.03 944.92 53939.16 88888.00 2018-01-06 23:47:19.000 6 7879.05 944.97 53939.18 88888.00 2018-01-06 23:47:20.000 6 7879.07 945.01 53939.21 88888.00 2018-01-06 23:47:21.000 6 7879.10 945.04 53939.24 88888.00 2018-01-06 23:47:22.000 6 7879.14 945.06 53939.26 88888.00 2018-01-06 23:47:23.000 6 7879.16 945.10 53939.27 88888.00 2018-01-06 23:47:24.000 6 7879.18 945.16 53939.31 88888.00 2018-01-06 23:47:25.000 6 7879.22 945.21 53939.34 88888.00 2018-01-06 23:47:26.000 6 7879.26 945.23 53939.37 88888.00 2018-01-06 23:47:27.000 6 7879.28 945.25 53939.41 88888.00 2018-01-06 23:47:28.000 6 7879.30 945.29 53939.45 88888.00 2018-01-06 23:47:29.000 6 7879.32 945.34 53939.46 88888.00 2018-01-06 23:47:30.000 6 7879.35 945.37 53939.48 88888.00 2018-01-06 23:47:31.000 6 7879.37 945.41 53939.51 88888.00 2018-01-06 23:47:32.000 6 7879.39 945.46 53939.54 88888.00 2018-01-06 23:47:33.000 6 7879.40 945.51 53939.55 88888.00 2018-01-06 23:47:34.000 6 7879.41 945.54 53939.57 88888.00 2018-01-06 23:47:35.000 6 7879.42 945.60 53939.58 88888.00 2018-01-06 23:47:36.000 6 7879.43 945.64 53939.58 88888.00 2018-01-06 23:47:37.000 6 7879.43 945.68 53939.59 88888.00 2018-01-06 23:47:38.000 6 7879.44 945.72 53939.62 88888.00 2018-01-06 23:47:39.000 6 7879.45 945.78 53939.64 88888.00 2018-01-06 23:47:40.000 6 7879.47 945.81 53939.66 88888.00 2018-01-06 23:47:41.000 6 7879.47 945.84 53939.66 88888.00 2018-01-06 23:47:42.000 6 7879.47 945.88 53939.68 88888.00 2018-01-06 23:47:43.000 6 7879.46 945.92 53939.70 88888.00 2018-01-06 23:47:44.000 6 7879.45 945.95 53939.71 88888.00 2018-01-06 23:47:45.000 6 7879.44 945.99 53939.72 88888.00 2018-01-06 23:47:46.000 6 7879.44 946.04 53939.73 88888.00 2018-01-06 23:47:47.000 6 7879.43 946.09 53939.74 88888.00 2018-01-06 23:47:48.000 6 7879.41 946.14 53939.74 88888.00 2018-01-06 23:47:49.000 6 7879.40 946.19 53939.75 88888.00 2018-01-06 23:47:50.000 6 7879.40 946.24 53939.75 88888.00 2018-01-06 23:47:51.000 6 7879.39 946.31 53939.76 88888.00 2018-01-06 23:47:52.000 6 7879.38 946.37 53939.77 88888.00 2018-01-06 23:47:53.000 6 7879.38 946.41 53939.79 88888.00 2018-01-06 23:47:54.000 6 7879.39 946.47 53939.80 88888.00 2018-01-06 23:47:55.000 6 7879.37 946.53 53939.82 88888.00 2018-01-06 23:47:56.000 6 7879.36 946.58 53939.83 88888.00 2018-01-06 23:47:57.000 6 7879.37 946.62 53939.84 88888.00 2018-01-06 23:47:58.000 6 7879.36 946.66 53939.84 88888.00 2018-01-06 23:47:59.000 6 7879.35 946.71 53939.84 88888.00 2018-01-06 23:48:00.000 6 7879.34 946.76 53939.84 88888.00 2018-01-06 23:48:01.000 6 7879.33 946.80 53939.84 88888.00 2018-01-06 23:48:02.000 6 7879.32 946.84 53939.85 88888.00 2018-01-06 23:48:03.000 6 7879.31 946.90 53939.86 88888.00 2018-01-06 23:48:04.000 6 7879.30 946.93 53939.89 88888.00 2018-01-06 23:48:05.000 6 7879.30 946.96 53939.91 88888.00 2018-01-06 23:48:06.000 6 7879.31 946.99 53939.93 88888.00 2018-01-06 23:48:07.000 6 7879.31 947.04 53939.95 88888.00 2018-01-06 23:48:08.000 6 7879.31 947.06 53939.96 88888.00 2018-01-06 23:48:09.000 6 7879.33 947.08 53939.98 88888.00 2018-01-06 23:48:10.000 6 7879.34 947.11 53940.00 88888.00 2018-01-06 23:48:11.000 6 7879.35 947.15 53940.03 88888.00 2018-01-06 23:48:12.000 6 7879.36 947.16 53940.05 88888.00 2018-01-06 23:48:13.000 6 7879.38 947.18 53940.06 88888.00 2018-01-06 23:48:14.000 6 7879.41 947.21 53940.09 88888.00 2018-01-06 23:48:15.000 6 7879.42 947.26 53940.14 88888.00 2018-01-06 23:48:16.000 6 7879.44 947.31 53940.16 88888.00 2018-01-06 23:48:17.000 6 7879.48 947.33 53940.18 88888.00 2018-01-06 23:48:18.000 6 7879.50 947.36 53940.20 88888.00 2018-01-06 23:48:19.000 6 7879.52 947.40 53940.23 88888.00 2018-01-06 23:48:20.000 6 7879.56 947.44 53940.27 88888.00 2018-01-06 23:48:21.000 6 7879.59 947.46 53940.30 88888.00 2018-01-06 23:48:22.000 6 7879.63 947.52 53940.33 88888.00 2018-01-06 23:48:23.000 6 7879.69 947.56 53940.38 88888.00 2018-01-06 23:48:24.000 6 7879.72 947.59 53940.41 88888.00 2018-01-06 23:48:25.000 6 7879.75 947.61 53940.43 88888.00 2018-01-06 23:48:26.000 6 7879.78 947.63 53940.48 88888.00 2018-01-06 23:48:27.000 6 7879.81 947.67 53940.52 88888.00 2018-01-06 23:48:28.000 6 7879.84 947.71 53940.55 88888.00 2018-01-06 23:48:29.000 6 7879.90 947.74 53940.59 88888.00 2018-01-06 23:48:30.000 6 7879.95 947.78 53940.63 88888.00 2018-01-06 23:48:31.000 6 7879.99 947.82 53940.67 88888.00 2018-01-06 23:48:32.000 6 7880.03 947.85 53940.71 88888.00 2018-01-06 23:48:33.000 6 7880.09 947.90 53940.75 88888.00 2018-01-06 23:48:34.000 6 7880.14 947.94 53940.78 88888.00 2018-01-06 23:48:35.000 6 7880.18 947.97 53940.82 88888.00 2018-01-06 23:48:36.000 6 7880.22 948.01 53940.87 88888.00 2018-01-06 23:48:37.000 6 7880.28 948.05 53940.90 88888.00 2018-01-06 23:48:38.000 6 7880.33 948.08 53940.94 88888.00 2018-01-06 23:48:39.000 6 7880.38 948.12 53940.96 88888.00 2018-01-06 23:48:40.000 6 7880.42 948.16 53940.99 88888.00 2018-01-06 23:48:41.000 6 7880.45 948.18 53941.03 88888.00 2018-01-06 23:48:42.000 6 7880.48 948.21 53941.07 88888.00 2018-01-06 23:48:43.000 6 7880.53 948.24 53941.10 88888.00 2018-01-06 23:48:44.000 6 7880.56 948.25 53941.12 88888.00 2018-01-06 23:48:45.000 6 7880.57 948.26 53941.14 88888.00 2018-01-06 23:48:46.000 6 7880.59 948.29 53941.16 88888.00 2018-01-06 23:48:47.000 6 7880.60 948.32 53941.19 88888.00 2018-01-06 23:48:48.000 6 7880.61 948.32 53941.21 88888.00 2018-01-06 23:48:49.000 6 7880.63 948.34 53941.23 88888.00 2018-01-06 23:48:50.000 6 7880.64 948.37 53941.25 88888.00 2018-01-06 23:48:51.000 6 7880.65 948.40 53941.27 88888.00 2018-01-06 23:48:52.000 6 7880.67 948.40 53941.28 88888.00 2018-01-06 23:48:53.000 6 7880.66 948.40 53941.30 88888.00 2018-01-06 23:48:54.000 6 7880.65 948.39 53941.32 88888.00 2018-01-06 23:48:55.000 6 7880.67 948.39 53941.32 88888.00 2018-01-06 23:48:56.000 6 7880.67 948.40 53941.34 88888.00 2018-01-06 23:48:57.000 6 7880.68 948.42 53941.37 88888.00 2018-01-06 23:48:58.000 6 7880.70 948.43 53941.39 88888.00 2018-01-06 23:48:59.000 6 7880.69 948.44 53941.40 88888.00 2018-01-06 23:49:00.000 6 7880.67 948.42 53941.42 88888.00 2018-01-06 23:49:01.000 6 7880.67 948.41 53941.45 88888.00 2018-01-06 23:49:02.000 6 7880.67 948.42 53941.46 88888.00 2018-01-06 23:49:03.000 6 7880.68 948.43 53941.47 88888.00 2018-01-06 23:49:04.000 6 7880.69 948.46 53941.48 88888.00 2018-01-06 23:49:05.000 6 7880.70 948.46 53941.49 88888.00 2018-01-06 23:49:06.000 6 7880.69 948.46 53941.50 88888.00 2018-01-06 23:49:07.000 6 7880.66 948.47 53941.50 88888.00 2018-01-06 23:49:08.000 6 7880.65 948.50 53941.52 88888.00 2018-01-06 23:49:09.000 6 7880.65 948.51 53941.53 88888.00 2018-01-06 23:49:10.000 6 7880.64 948.53 53941.54 88888.00 2018-01-06 23:49:11.000 6 7880.62 948.55 53941.54 88888.00 2018-01-06 23:49:12.000 6 7880.61 948.57 53941.54 88888.00 2018-01-06 23:49:13.000 6 7880.59 948.59 53941.53 88888.00 2018-01-06 23:49:14.000 6 7880.57 948.60 53941.53 88888.00 2018-01-06 23:49:15.000 6 7880.55 948.61 53941.51 88888.00 2018-01-06 23:49:16.000 6 7880.52 948.64 53941.50 88888.00 2018-01-06 23:49:17.000 6 7880.48 948.68 53941.49 88888.00 2018-01-06 23:49:18.000 6 7880.45 948.70 53941.48 88888.00 2018-01-06 23:49:19.000 6 7880.42 948.71 53941.48 88888.00 2018-01-06 23:49:20.000 6 7880.37 948.72 53941.48 88888.00 2018-01-06 23:49:21.000 6 7880.33 948.76 53941.47 88888.00 2018-01-06 23:49:22.000 6 7880.30 948.79 53941.46 88888.00 2018-01-06 23:49:23.000 6 7880.28 948.83 53941.44 88888.00 2018-01-06 23:49:24.000 6 7880.26 948.86 53941.43 88888.00 2018-01-06 23:49:25.000 6 7880.23 948.88 53941.43 88888.00 2018-01-06 23:49:26.000 6 7880.19 948.89 53941.43 88888.00 2018-01-06 23:49:27.000 6 7880.16 948.91 53941.43 88888.00 2018-01-06 23:49:28.000 6 7880.15 948.93 53941.42 88888.00 2018-01-06 23:49:29.000 6 7880.12 948.95 53941.43 88888.00 2018-01-06 23:49:30.000 6 7880.08 948.97 53941.43 88888.00 2018-01-06 23:49:31.000 6 7880.04 948.98 53941.41 88888.00 2018-01-06 23:49:32.000 6 7880.00 949.01 53941.39 88888.00 2018-01-06 23:49:33.000 6 7879.96 949.04 53941.38 88888.00 2018-01-06 23:49:34.000 6 7879.94 949.06 53941.36 88888.00 2018-01-06 23:49:35.000 6 7879.91 949.07 53941.38 88888.00 2018-01-06 23:49:36.000 6 7879.88 949.09 53941.39 88888.00 2018-01-06 23:49:37.000 6 7879.86 949.12 53941.38 88888.00 2018-01-06 23:49:38.000 6 7879.84 949.14 53941.38 88888.00 2018-01-06 23:49:39.000 6 7879.80 949.16 53941.38 88888.00 2018-01-06 23:49:40.000 6 7879.76 949.19 53941.35 88888.00 2018-01-06 23:49:41.000 6 7879.73 949.21 53941.34 88888.00 2018-01-06 23:49:42.000 6 7879.72 949.23 53941.34 88888.00 2018-01-06 23:49:43.000 6 7879.69 949.26 53941.34 88888.00 2018-01-06 23:49:44.000 6 7879.64 949.28 53941.34 88888.00 2018-01-06 23:49:45.000 6 7879.59 949.31 53941.34 88888.00 2018-01-06 23:49:46.000 6 7879.57 949.35 53941.34 88888.00 2018-01-06 23:49:47.000 6 7879.55 949.36 53941.34 88888.00 2018-01-06 23:49:48.000 6 7879.52 949.37 53941.33 88888.00 2018-01-06 23:49:49.000 6 7879.49 949.39 53941.35 88888.00 2018-01-06 23:49:50.000 6 7879.49 949.41 53941.36 88888.00 2018-01-06 23:49:51.000 6 7879.48 949.43 53941.37 88888.00 2018-01-06 23:49:52.000 6 7879.47 949.44 53941.37 88888.00 2018-01-06 23:49:53.000 6 7879.46 949.45 53941.38 88888.00 2018-01-06 23:49:54.000 6 7879.43 949.46 53941.38 88888.00 2018-01-06 23:49:55.000 6 7879.40 949.48 53941.39 88888.00 2018-01-06 23:49:56.000 6 7879.39 949.50 53941.40 88888.00 2018-01-06 23:49:57.000 6 7879.37 949.51 53941.41 88888.00 2018-01-06 23:49:58.000 6 7879.35 949.54 53941.40 88888.00 2018-01-06 23:49:59.000 6 7879.34 949.56 53941.39 88888.00 2018-01-06 23:50:00.000 6 7879.33 949.58 53941.40 88888.00 2018-01-06 23:50:01.000 6 7879.32 949.60 53941.40 88888.00 2018-01-06 23:50:02.000 6 7879.30 949.62 53941.40 88888.00 2018-01-06 23:50:03.000 6 7879.29 949.63 53941.42 88888.00 2018-01-06 23:50:04.000 6 7879.27 949.64 53941.43 88888.00 2018-01-06 23:50:05.000 6 7879.25 949.66 53941.43 88888.00 2018-01-06 23:50:06.000 6 7879.23 949.69 53941.44 88888.00 2018-01-06 23:50:07.000 6 7879.23 949.70 53941.45 88888.00 2018-01-06 23:50:08.000 6 7879.21 949.70 53941.44 88888.00 2018-01-06 23:50:09.000 6 7879.17 949.72 53941.44 88888.00 2018-01-06 23:50:10.000 6 7879.14 949.77 53941.43 88888.00 2018-01-06 23:50:11.000 6 7879.10 949.80 53941.42 88888.00 2018-01-06 23:50:12.000 6 7879.07 949.82 53941.40 88888.00 2018-01-06 23:50:13.000 6 7879.03 949.84 53941.39 88888.00 2018-01-06 23:50:14.000 6 7878.99 949.87 53941.38 88888.00 2018-01-06 23:50:15.000 6 7878.95 949.90 53941.36 88888.00 2018-01-06 23:50:16.000 6 7878.91 949.92 53941.35 88888.00 2018-01-06 23:50:17.000 6 7878.87 949.95 53941.34 88888.00 2018-01-06 23:50:18.000 6 7878.85 949.97 53941.34 88888.00 2018-01-06 23:50:19.000 6 7878.83 949.99 53941.34 88888.00 2018-01-06 23:50:20.000 6 7878.80 950.02 53941.35 88888.00 2018-01-06 23:50:21.000 6 7878.78 950.06 53941.34 88888.00 2018-01-06 23:50:22.000 6 7878.77 950.07 53941.34 88888.00 2018-01-06 23:50:23.000 6 7878.74 950.07 53941.36 88888.00 2018-01-06 23:50:24.000 6 7878.72 950.08 53941.36 88888.00 2018-01-06 23:50:25.000 6 7878.71 950.09 53941.37 88888.00 2018-01-06 23:50:26.000 6 7878.70 950.10 53941.38 88888.00 2018-01-06 23:50:27.000 6 7878.68 950.12 53941.39 88888.00 2018-01-06 23:50:28.000 6 7878.67 950.13 53941.39 88888.00 2018-01-06 23:50:29.000 6 7878.65 950.14 53941.39 88888.00 2018-01-06 23:50:30.000 6 7878.64 950.16 53941.41 88888.00 2018-01-06 23:50:31.000 6 7878.65 950.16 53941.44 88888.00 2018-01-06 23:50:32.000 6 7878.66 950.16 53941.47 88888.00 2018-01-06 23:50:33.000 6 7878.66 950.15 53941.50 88888.00 2018-01-06 23:50:34.000 6 7878.69 950.16 53941.54 88888.00 2018-01-06 23:50:35.000 6 7878.72 950.17 53941.56 88888.00 2018-01-06 23:50:36.000 6 7878.71 950.17 53941.59 88888.00 2018-01-06 23:50:37.000 6 7878.73 950.18 53941.61 88888.00 2018-01-06 23:50:38.000 6 7878.76 950.20 53941.63 88888.00 2018-01-06 23:50:39.000 6 7878.78 950.21 53941.64 88888.00 2018-01-06 23:50:40.000 6 7878.79 950.21 53941.66 88888.00 2018-01-06 23:50:41.000 6 7878.80 950.21 53941.69 88888.00 2018-01-06 23:50:42.000 6 7878.80 950.21 53941.71 88888.00 2018-01-06 23:50:43.000 6 7878.82 950.20 53941.75 88888.00 2018-01-06 23:50:44.000 6 7878.85 950.20 53941.77 88888.00 2018-01-06 23:50:45.000 6 7878.88 950.20 53941.80 88888.00 2018-01-06 23:50:46.000 6 7878.90 950.18 53941.84 88888.00 2018-01-06 23:50:47.000 6 7878.92 950.17 53941.87 88888.00 2018-01-06 23:50:48.000 6 7878.94 950.18 53941.89 88888.00 2018-01-06 23:50:49.000 6 7878.97 950.18 53941.94 88888.00 2018-01-06 23:50:50.000 6 7879.00 950.18 53941.98 88888.00 2018-01-06 23:50:51.000 6 7879.04 950.19 53942.01 88888.00 2018-01-06 23:50:52.000 6 7879.09 950.22 53942.04 88888.00 2018-01-06 23:50:53.000 6 7879.12 950.23 53942.08 88888.00 2018-01-06 23:50:54.000 6 7879.16 950.23 53942.11 88888.00 2018-01-06 23:50:55.000 6 7879.19 950.24 53942.15 88888.00 2018-01-06 23:50:56.000 6 7879.21 950.25 53942.18 88888.00 2018-01-06 23:50:57.000 6 7879.26 950.27 53942.20 88888.00 2018-01-06 23:50:58.000 6 7879.31 950.30 53942.24 88888.00 2018-01-06 23:50:59.000 6 7879.35 950.34 53942.29 88888.00 2018-01-06 23:51:00.000 6 7879.40 950.39 53942.32 88888.00 2018-01-06 23:51:01.000 6 7879.44 950.43 53942.36 88888.00 2018-01-06 23:51:02.000 6 7879.49 950.46 53942.39 88888.00 2018-01-06 23:51:03.000 6 7879.54 950.50 53942.43 88888.00 2018-01-06 23:51:04.000 6 7879.59 950.52 53942.47 88888.00 2018-01-06 23:51:05.000 6 7879.64 950.54 53942.51 88888.00 2018-01-06 23:51:06.000 6 7879.69 950.57 53942.55 88888.00 2018-01-06 23:51:07.000 6 7879.75 950.61 53942.59 88888.00 2018-01-06 23:51:08.000 6 7879.81 950.64 53942.62 88888.00 2018-01-06 23:51:09.000 6 7879.85 950.66 53942.65 88888.00 2018-01-06 23:51:10.000 6 7879.90 950.70 53942.69 88888.00 2018-01-06 23:51:11.000 6 7879.94 950.74 53942.73 88888.00 2018-01-06 23:51:12.000 6 7879.98 950.79 53942.77 88888.00 2018-01-06 23:51:13.000 6 7880.02 950.83 53942.80 88888.00 2018-01-06 23:51:14.000 6 7880.07 950.86 53942.82 88888.00 2018-01-06 23:51:15.000 6 7880.12 950.90 53942.85 88888.00 2018-01-06 23:51:16.000 6 7880.16 950.93 53942.89 88888.00 2018-01-06 23:51:17.000 6 7880.20 950.96 53942.93 88888.00 2018-01-06 23:51:18.000 6 7880.24 950.98 53942.97 88888.00 2018-01-06 23:51:19.000 6 7880.28 951.01 53943.00 88888.00 2018-01-06 23:51:20.000 6 7880.31 951.03 53943.04 88888.00 2018-01-06 23:51:21.000 6 7880.35 951.04 53943.07 88888.00 2018-01-06 23:51:22.000 6 7880.41 951.06 53943.11 88888.00 2018-01-06 23:51:23.000 6 7880.47 951.10 53943.15 88888.00 2018-01-06 23:51:24.000 6 7880.52 951.13 53943.19 88888.00 2018-01-06 23:51:25.000 6 7880.55 951.14 53943.22 88888.00 2018-01-06 23:51:26.000 6 7880.60 951.14 53943.27 88888.00 2018-01-06 23:51:27.000 6 7880.64 951.17 53943.31 88888.00 2018-01-06 23:51:28.000 6 7880.69 951.20 53943.33 88888.00 2018-01-06 23:51:29.000 6 7880.73 951.20 53943.36 88888.00 2018-01-06 23:51:30.000 6 7880.77 951.20 53943.41 88888.00 2018-01-06 23:51:31.000 6 7880.81 951.23 53943.44 88888.00 2018-01-06 23:51:32.000 6 7880.86 951.26 53943.47 88888.00 2018-01-06 23:51:33.000 6 7880.89 951.27 53943.50 88888.00 2018-01-06 23:51:34.000 6 7880.92 951.29 53943.55 88888.00 2018-01-06 23:51:35.000 6 7880.94 951.30 53943.57 88888.00 2018-01-06 23:51:36.000 6 7880.95 951.30 53943.60 88888.00 2018-01-06 23:51:37.000 6 7880.98 951.30 53943.63 88888.00 2018-01-06 23:51:38.000 6 7881.01 951.28 53943.66 88888.00 2018-01-06 23:51:39.000 6 7881.02 951.25 53943.68 88888.00 2018-01-06 23:51:40.000 6 7881.04 951.24 53943.73 88888.00 2018-01-06 23:51:41.000 6 7881.08 951.22 53943.78 88888.00 2018-01-06 23:51:42.000 6 7881.10 951.19 53943.81 88888.00 2018-01-06 23:51:43.000 6 7881.12 951.17 53943.84 88888.00 2018-01-06 23:51:44.000 6 7881.14 951.16 53943.89 88888.00 2018-01-06 23:51:45.000 6 7881.15 951.13 53943.91 88888.00 2018-01-06 23:51:46.000 6 7881.16 951.10 53943.93 88888.00 2018-01-06 23:51:47.000 6 7881.16 951.09 53943.95 88888.00 2018-01-06 23:51:48.000 6 7881.17 951.07 53943.97 88888.00 2018-01-06 23:51:49.000 6 7881.18 951.04 53943.99 88888.00 2018-01-06 23:51:50.000 6 7881.20 951.03 53944.02 88888.00 2018-01-06 23:51:51.000 6 7881.22 951.02 53944.04 88888.00 2018-01-06 23:51:52.000 6 7881.24 951.01 53944.08 88888.00 2018-01-06 23:51:53.000 6 7881.26 951.01 53944.12 88888.00 2018-01-06 23:51:54.000 6 7881.27 950.99 53944.14 88888.00 2018-01-06 23:51:55.000 6 7881.29 950.96 53944.17 88888.00 2018-01-06 23:51:56.000 6 7881.31 950.94 53944.21 88888.00 2018-01-06 23:51:57.000 6 7881.34 950.92 53944.25 88888.00 2018-01-06 23:51:58.000 6 7881.37 950.90 53944.29 88888.00 2018-01-06 23:51:59.000 6 7881.39 950.87 53944.31 88888.00 2018-01-06 23:52:00.000 6 7881.40 950.85 53944.34 88888.00 2018-01-06 23:52:01.000 6 7881.41 950.84 53944.36 88888.00 2018-01-06 23:52:02.000 6 7881.42 950.83 53944.39 88888.00 2018-01-06 23:52:03.000 6 7881.45 950.82 53944.42 88888.00 2018-01-06 23:52:04.000 6 7881.48 950.81 53944.45 88888.00 2018-01-06 23:52:05.000 6 7881.50 950.79 53944.48 88888.00 2018-01-06 23:52:06.000 6 7881.51 950.79 53944.51 88888.00 2018-01-06 23:52:07.000 6 7881.53 950.78 53944.54 88888.00 2018-01-06 23:52:08.000 6 7881.55 950.75 53944.56 88888.00 2018-01-06 23:52:09.000 6 7881.55 950.71 53944.56 88888.00 2018-01-06 23:52:10.000 6 7881.53 950.69 53944.57 88888.00 2018-01-06 23:52:11.000 6 7881.53 950.68 53944.59 88888.00 2018-01-06 23:52:12.000 6 7881.53 950.66 53944.61 88888.00 2018-01-06 23:52:13.000 6 7881.53 950.63 53944.62 88888.00 2018-01-06 23:52:14.000 6 7881.54 950.61 53944.64 88888.00 2018-01-06 23:52:15.000 6 7881.55 950.60 53944.66 88888.00 2018-01-06 23:52:16.000 6 7881.55 950.57 53944.68 88888.00 2018-01-06 23:52:17.000 6 7881.55 950.56 53944.69 88888.00 2018-01-06 23:52:18.000 6 7881.54 950.55 53944.71 88888.00 2018-01-06 23:52:19.000 6 7881.55 950.52 53944.74 88888.00 2018-01-06 23:52:20.000 6 7881.58 950.51 53944.76 88888.00 2018-01-06 23:52:21.000 6 7881.58 950.51 53944.77 88888.00 2018-01-06 23:52:22.000 6 7881.60 950.49 53944.79 88888.00 2018-01-06 23:52:23.000 6 7881.61 950.49 53944.82 88888.00 2018-01-06 23:52:24.000 6 7881.61 950.49 53944.84 88888.00 2018-01-06 23:52:25.000 6 7881.63 950.50 53944.85 88888.00 2018-01-06 23:52:26.000 6 7881.64 950.51 53944.86 88888.00 2018-01-06 23:52:27.000 6 7881.65 950.52 53944.88 88888.00 2018-01-06 23:52:28.000 6 7881.66 950.52 53944.89 88888.00 2018-01-06 23:52:29.000 6 7881.67 950.52 53944.91 88888.00 2018-01-06 23:52:30.000 6 7881.68 950.51 53944.92 88888.00 2018-01-06 23:52:31.000 6 7881.68 950.52 53944.93 88888.00 2018-01-06 23:52:32.000 6 7881.69 950.54 53944.93 88888.00 2018-01-06 23:52:33.000 6 7881.71 950.55 53944.95 88888.00 2018-01-06 23:52:34.000 6 7881.72 950.55 53944.96 88888.00 2018-01-06 23:52:35.000 6 7881.74 950.55 53944.97 88888.00 2018-01-06 23:52:36.000 6 7881.74 950.53 53944.99 88888.00 2018-01-06 23:52:37.000 6 7881.75 950.53 53945.00 88888.00 2018-01-06 23:52:38.000 6 7881.76 950.54 53945.01 88888.00 2018-01-06 23:52:39.000 6 7881.75 950.53 53945.01 88888.00 2018-01-06 23:52:40.000 6 7881.76 950.53 53945.02 88888.00 2018-01-06 23:52:41.000 6 7881.77 950.53 53945.03 88888.00 2018-01-06 23:52:42.000 6 7881.79 950.51 53945.04 88888.00 2018-01-06 23:52:43.000 6 7881.79 950.50 53945.04 88888.00 2018-01-06 23:52:44.000 6 7881.81 950.49 53945.05 88888.00 2018-01-06 23:52:45.000 6 7881.83 950.49 53945.07 88888.00 2018-01-06 23:52:46.000 6 7881.87 950.49 53945.10 88888.00 2018-01-06 23:52:47.000 6 7881.90 950.48 53945.13 88888.00 2018-01-06 23:52:48.000 6 7881.93 950.48 53945.16 88888.00 2018-01-06 23:52:49.000 6 7881.94 950.45 53945.18 88888.00 2018-01-06 23:52:50.000 6 7881.95 950.43 53945.21 88888.00 2018-01-06 23:52:51.000 6 7881.98 950.43 53945.21 88888.00 2018-01-06 23:52:52.000 6 7882.01 950.44 53945.23 88888.00 2018-01-06 23:52:53.000 6 7882.03 950.43 53945.24 88888.00 2018-01-06 23:52:54.000 6 7882.05 950.43 53945.26 88888.00 2018-01-06 23:52:55.000 6 7882.10 950.44 53945.29 88888.00 2018-01-06 23:52:56.000 6 7882.14 950.44 53945.31 88888.00 2018-01-06 23:52:57.000 6 7882.17 950.43 53945.34 88888.00 2018-01-06 23:52:58.000 6 7882.19 950.42 53945.36 88888.00 2018-01-06 23:52:59.000 6 7882.22 950.41 53945.37 88888.00 2018-01-06 23:53:00.000 6 7882.25 950.41 53945.40 88888.00 2018-01-06 23:53:01.000 6 7882.28 950.41 53945.41 88888.00 2018-01-06 23:53:02.000 6 7882.31 950.41 53945.42 88888.00 2018-01-06 23:53:03.000 6 7882.33 950.39 53945.43 88888.00 2018-01-06 23:53:04.000 6 7882.35 950.39 53945.45 88888.00 2018-01-06 23:53:05.000 6 7882.38 950.40 53945.47 88888.00 2018-01-06 23:53:06.000 6 7882.40 950.43 53945.47 88888.00 2018-01-06 23:53:07.000 6 7882.42 950.43 53945.48 88888.00 2018-01-06 23:53:08.000 6 7882.44 950.42 53945.48 88888.00 2018-01-06 23:53:09.000 6 7882.45 950.44 53945.49 88888.00 2018-01-06 23:53:10.000 6 7882.46 950.46 53945.50 88888.00 2018-01-06 23:53:11.000 6 7882.48 950.46 53945.50 88888.00 2018-01-06 23:53:12.000 6 7882.51 950.47 53945.51 88888.00 2018-01-06 23:53:13.000 6 7882.52 950.47 53945.52 88888.00 2018-01-06 23:53:14.000 6 7882.53 950.47 53945.53 88888.00 2018-01-06 23:53:15.000 6 7882.54 950.48 53945.52 88888.00 2018-01-06 23:53:16.000 6 7882.55 950.47 53945.51 88888.00 2018-01-06 23:53:17.000 6 7882.57 950.46 53945.52 88888.00 2018-01-06 23:53:18.000 6 7882.60 950.46 53945.54 88888.00 2018-01-06 23:53:19.000 6 7882.62 950.45 53945.57 88888.00 2018-01-06 23:53:20.000 6 7882.64 950.44 53945.60 88888.00 2018-01-06 23:53:21.000 6 7882.67 950.42 53945.61 88888.00 2018-01-06 23:53:22.000 6 7882.70 950.42 53945.62 88888.00 2018-01-06 23:53:23.000 6 7882.74 950.41 53945.62 88888.00 2018-01-06 23:53:24.000 6 7882.77 950.39 53945.63 88888.00 2018-01-06 23:53:25.000 6 7882.78 950.36 53945.65 88888.00 2018-01-06 23:53:26.000 6 7882.80 950.34 53945.67 88888.00 2018-01-06 23:53:27.000 6 7882.84 950.35 53945.68 88888.00 2018-01-06 23:53:28.000 6 7882.87 950.35 53945.70 88888.00 2018-01-06 23:53:29.000 6 7882.89 950.35 53945.72 88888.00 2018-01-06 23:53:30.000 6 7882.91 950.34 53945.73 88888.00 2018-01-06 23:53:31.000 6 7882.93 950.33 53945.74 88888.00 2018-01-06 23:53:32.000 6 7882.96 950.31 53945.73 88888.00 2018-01-06 23:53:33.000 6 7882.98 950.29 53945.73 88888.00 2018-01-06 23:53:34.000 6 7883.00 950.27 53945.75 88888.00 2018-01-06 23:53:35.000 6 7883.02 950.26 53945.76 88888.00 2018-01-06 23:53:36.000 6 7883.04 950.24 53945.77 88888.00 2018-01-06 23:53:37.000 6 7883.05 950.23 53945.77 88888.00 2018-01-06 23:53:38.000 6 7883.06 950.21 53945.75 88888.00 2018-01-06 23:53:39.000 6 7883.08 950.19 53945.74 88888.00 2018-01-06 23:53:40.000 6 7883.10 950.17 53945.74 88888.00 2018-01-06 23:53:41.000 6 7883.10 950.14 53945.77 88888.00 2018-01-06 23:53:42.000 6 7883.12 950.13 53945.79 88888.00 2018-01-06 23:53:43.000 6 7883.14 950.12 53945.78 88888.00 2018-01-06 23:53:44.000 6 7883.14 950.12 53945.79 88888.00 2018-01-06 23:53:45.000 6 7883.14 950.09 53945.78 88888.00 2018-01-06 23:53:46.000 6 7883.16 950.07 53945.77 88888.00 2018-01-06 23:53:47.000 6 7883.17 950.07 53945.76 88888.00 2018-01-06 23:53:48.000 6 7883.17 950.06 53945.75 88888.00 2018-01-06 23:53:49.000 6 7883.17 950.04 53945.74 88888.00 2018-01-06 23:53:50.000 6 7883.18 950.02 53945.75 88888.00 2018-01-06 23:53:51.000 6 7883.19 950.00 53945.75 88888.00 2018-01-06 23:53:52.000 6 7883.20 949.98 53945.75 88888.00 2018-01-06 23:53:53.000 6 7883.21 949.95 53945.75 88888.00 2018-01-06 23:53:54.000 6 7883.22 949.92 53945.77 88888.00 2018-01-06 23:53:55.000 6 7883.23 949.89 53945.77 88888.00 2018-01-06 23:53:56.000 6 7883.24 949.87 53945.77 88888.00 2018-01-06 23:53:57.000 6 7883.25 949.85 53945.77 88888.00 2018-01-06 23:53:58.000 6 7883.26 949.80 53945.77 88888.00 2018-01-06 23:53:59.000 6 7883.27 949.76 53945.78 88888.00 2018-01-06 23:54:00.000 6 7883.28 949.73 53945.79 88888.00 2018-01-06 23:54:01.000 6 7883.30 949.69 53945.78 88888.00 2018-01-06 23:54:02.000 6 7883.30 949.64 53945.78 88888.00 2018-01-06 23:54:03.000 6 7883.29 949.60 53945.78 88888.00 2018-01-06 23:54:04.000 6 7883.29 949.57 53945.78 88888.00 2018-01-06 23:54:05.000 6 7883.30 949.54 53945.79 88888.00 2018-01-06 23:54:06.000 6 7883.30 949.49 53945.79 88888.00 2018-01-06 23:54:07.000 6 7883.30 949.45 53945.77 88888.00 2018-01-06 23:54:08.000 6 7883.30 949.41 53945.77 88888.00 2018-01-06 23:54:09.000 6 7883.30 949.37 53945.77 88888.00 2018-01-06 23:54:10.000 6 7883.31 949.33 53945.75 88888.00 2018-01-06 23:54:11.000 6 7883.31 949.29 53945.74 88888.00 2018-01-06 23:54:12.000 6 7883.31 949.25 53945.74 88888.00 2018-01-06 23:54:13.000 6 7883.31 949.19 53945.73 88888.00 2018-01-06 23:54:14.000 6 7883.29 949.14 53945.73 88888.00 2018-01-06 23:54:15.000 6 7883.26 949.09 53945.72 88888.00 2018-01-06 23:54:16.000 6 7883.25 949.05 53945.71 88888.00 2018-01-06 23:54:17.000 6 7883.25 949.01 53945.69 88888.00 2018-01-06 23:54:18.000 6 7883.23 948.95 53945.67 88888.00 2018-01-06 23:54:19.000 6 7883.21 948.91 53945.66 88888.00 2018-01-06 23:54:20.000 6 7883.19 948.88 53945.64 88888.00 2018-01-06 23:54:21.000 6 7883.16 948.83 53945.61 88888.00 2018-01-06 23:54:22.000 6 7883.12 948.79 53945.58 88888.00 2018-01-06 23:54:23.000 6 7883.08 948.76 53945.56 88888.00 2018-01-06 23:54:24.000 6 7883.05 948.73 53945.53 88888.00 2018-01-06 23:54:25.000 6 7883.02 948.71 53945.50 88888.00 2018-01-06 23:54:26.000 6 7882.98 948.69 53945.47 88888.00 2018-01-06 23:54:27.000 6 7882.94 948.67 53945.44 88888.00 2018-01-06 23:54:28.000 6 7882.90 948.63 53945.40 88888.00 2018-01-06 23:54:29.000 6 7882.85 948.59 53945.37 88888.00 2018-01-06 23:54:30.000 6 7882.83 948.56 53945.34 88888.00 2018-01-06 23:54:31.000 6 7882.80 948.54 53945.33 88888.00 2018-01-06 23:54:32.000 6 7882.77 948.51 53945.30 88888.00 2018-01-06 23:54:33.000 6 7882.74 948.48 53945.28 88888.00 2018-01-06 23:54:34.000 6 7882.71 948.46 53945.27 88888.00 2018-01-06 23:54:35.000 6 7882.69 948.43 53945.25 88888.00 2018-01-06 23:54:36.000 6 7882.68 948.39 53945.24 88888.00 2018-01-06 23:54:37.000 6 7882.65 948.36 53945.22 88888.00 2018-01-06 23:54:38.000 6 7882.62 948.33 53945.21 88888.00 2018-01-06 23:54:39.000 6 7882.59 948.29 53945.20 88888.00 2018-01-06 23:54:40.000 6 7882.57 948.26 53945.19 88888.00 2018-01-06 23:54:41.000 6 7882.55 948.23 53945.16 88888.00 2018-01-06 23:54:42.000 6 7882.53 948.20 53945.14 88888.00 2018-01-06 23:54:43.000 6 7882.49 948.17 53945.12 88888.00 2018-01-06 23:54:44.000 6 7882.46 948.15 53945.09 88888.00 2018-01-06 23:54:45.000 6 7882.43 948.11 53945.06 88888.00 2018-01-06 23:54:46.000 6 7882.39 948.07 53945.04 88888.00 2018-01-06 23:54:47.000 6 7882.34 948.05 53945.02 88888.00 2018-01-06 23:54:48.000 6 7882.30 948.02 53944.99 88888.00 2018-01-06 23:54:49.000 6 7882.26 947.97 53944.97 88888.00 2018-01-06 23:54:50.000 6 7882.22 947.91 53944.94 88888.00 2018-01-06 23:54:51.000 6 7882.17 947.88 53944.92 88888.00 2018-01-06 23:54:52.000 6 7882.14 947.87 53944.89 88888.00 2018-01-06 23:54:53.000 6 7882.11 947.85 53944.84 88888.00 2018-01-06 23:54:54.000 6 7882.08 947.82 53944.82 88888.00 2018-01-06 23:54:55.000 6 7882.05 947.81 53944.80 88888.00 2018-01-06 23:54:56.000 6 7882.01 947.79 53944.77 88888.00 2018-01-06 23:54:57.000 6 7881.96 947.75 53944.75 88888.00 2018-01-06 23:54:58.000 6 7881.92 947.71 53944.73 88888.00 2018-01-06 23:54:59.000 6 7881.89 947.69 53944.71 88888.00 2018-01-06 23:55:00.000 6 7881.87 947.67 53944.69 88888.00 2018-01-06 23:55:01.000 6 7881.84 947.63 53944.66 88888.00 2018-01-06 23:55:02.000 6 7881.81 947.58 53944.63 88888.00 2018-01-06 23:55:03.000 6 7881.78 947.56 53944.62 88888.00 2018-01-06 23:55:04.000 6 7881.75 947.53 53944.60 88888.00 2018-01-06 23:55:05.000 6 7881.72 947.50 53944.57 88888.00 2018-01-06 23:55:06.000 6 7881.71 947.47 53944.55 88888.00 2018-01-06 23:55:07.000 6 7881.69 947.45 53944.53 88888.00 2018-01-06 23:55:08.000 6 7881.64 947.42 53944.51 88888.00 2018-01-06 23:55:09.000 6 7881.60 947.39 53944.50 88888.00 2018-01-06 23:55:10.000 6 7881.57 947.34 53944.46 88888.00 2018-01-06 23:55:11.000 6 7881.54 947.31 53944.43 88888.00 2018-01-06 23:55:12.000 6 7881.52 947.29 53944.43 88888.00 2018-01-06 23:55:13.000 6 7881.48 947.25 53944.42 88888.00 2018-01-06 23:55:14.000 6 7881.44 947.21 53944.38 88888.00 2018-01-06 23:55:15.000 6 7881.41 947.18 53944.35 88888.00 2018-01-06 23:55:16.000 6 7881.38 947.14 53944.33 88888.00 2018-01-06 23:55:17.000 6 7881.36 947.10 53944.32 88888.00 2018-01-06 23:55:18.000 6 7881.34 947.07 53944.30 88888.00 2018-01-06 23:55:19.000 6 7881.32 947.04 53944.28 88888.00 2018-01-06 23:55:20.000 6 7881.30 947.01 53944.26 88888.00 2018-01-06 23:55:21.000 6 7881.29 946.97 53944.23 88888.00 2018-01-06 23:55:22.000 6 7881.28 946.94 53944.21 88888.00 2018-01-06 23:55:23.000 6 7881.26 946.93 53944.19 88888.00 2018-01-06 23:55:24.000 6 7881.25 946.91 53944.16 88888.00 2018-01-06 23:55:25.000 6 7881.23 946.88 53944.15 88888.00 2018-01-06 23:55:26.000 6 7881.19 946.86 53944.13 88888.00 2018-01-06 23:55:27.000 6 7881.16 946.85 53944.10 88888.00 2018-01-06 23:55:28.000 6 7881.14 946.84 53944.06 88888.00 2018-01-06 23:55:29.000 6 7881.12 946.83 53944.03 88888.00 2018-01-06 23:55:30.000 6 7881.09 946.82 53944.02 88888.00 2018-01-06 23:55:31.000 6 7881.06 946.81 53944.00 88888.00 2018-01-06 23:55:32.000 6 7881.03 946.82 53943.96 88888.00 2018-01-06 23:55:33.000 6 7881.02 946.81 53943.93 88888.00 2018-01-06 23:55:34.000 6 7881.00 946.81 53943.91 88888.00 2018-01-06 23:55:35.000 6 7880.98 946.84 53943.88 88888.00 2018-01-06 23:55:36.000 6 7880.95 946.84 53943.86 88888.00 2018-01-06 23:55:37.000 6 7880.93 946.84 53943.84 88888.00 2018-01-06 23:55:38.000 6 7880.91 946.85 53943.82 88888.00 2018-01-06 23:55:39.000 6 7880.89 946.86 53943.80 88888.00 2018-01-06 23:55:40.000 6 7880.87 946.86 53943.77 88888.00 2018-01-06 23:55:41.000 6 7880.84 946.88 53943.75 88888.00 2018-01-06 23:55:42.000 6 7880.82 946.89 53943.72 88888.00 2018-01-06 23:55:43.000 6 7880.81 946.90 53943.71 88888.00 2018-01-06 23:55:44.000 6 7880.79 946.93 53943.69 88888.00 2018-01-06 23:55:45.000 6 7880.77 946.95 53943.66 88888.00 2018-01-06 23:55:46.000 6 7880.74 946.95 53943.63 88888.00 2018-01-06 23:55:47.000 6 7880.73 946.97 53943.61 88888.00 2018-01-06 23:55:48.000 6 7880.72 947.00 53943.59 88888.00 2018-01-06 23:55:49.000 6 7880.70 947.02 53943.57 88888.00 2018-01-06 23:55:50.000 6 7880.68 947.02 53943.56 88888.00 2018-01-06 23:55:51.000 6 7880.67 947.03 53943.55 88888.00 2018-01-06 23:55:52.000 6 7880.65 947.05 53943.53 88888.00 2018-01-06 23:55:53.000 6 7880.63 947.06 53943.51 88888.00 2018-01-06 23:55:54.000 6 7880.61 947.07 53943.50 88888.00 2018-01-06 23:55:55.000 6 7880.58 947.08 53943.48 88888.00 2018-01-06 23:55:56.000 6 7880.54 947.10 53943.45 88888.00 2018-01-06 23:55:57.000 6 7880.53 947.11 53943.43 88888.00 2018-01-06 23:55:58.000 6 7880.52 947.10 53943.41 88888.00 2018-01-06 23:55:59.000 6 7880.49 947.11 53943.41 88888.00 2018-01-06 23:56:00.000 6 7880.46 947.14 53943.40 88888.00 2018-01-06 23:56:01.000 6 7880.45 947.14 53943.37 88888.00 2018-01-06 23:56:02.000 6 7880.43 947.13 53943.35 88888.00 2018-01-06 23:56:03.000 6 7880.40 947.12 53943.34 88888.00 2018-01-06 23:56:04.000 6 7880.38 947.11 53943.32 88888.00 2018-01-06 23:56:05.000 6 7880.36 947.10 53943.30 88888.00 2018-01-06 23:56:06.000 6 7880.35 947.11 53943.29 88888.00 2018-01-06 23:56:07.000 6 7880.34 947.11 53943.29 88888.00 2018-01-06 23:56:08.000 6 7880.33 947.10 53943.28 88888.00 2018-01-06 23:56:09.000 6 7880.31 947.09 53943.26 88888.00 2018-01-06 23:56:10.000 6 7880.27 947.08 53943.25 88888.00 2018-01-06 23:56:11.000 6 7880.24 947.07 53943.23 88888.00 2018-01-06 23:56:12.000 6 7880.22 947.06 53943.21 88888.00 2018-01-06 23:56:13.000 6 7880.19 947.06 53943.18 88888.00 2018-01-06 23:56:14.000 6 7880.15 947.05 53943.17 88888.00 2018-01-06 23:56:15.000 6 7880.12 947.03 53943.14 88888.00 2018-01-06 23:56:16.000 6 7880.09 947.02 53943.12 88888.00 2018-01-06 23:56:17.000 6 7880.07 947.02 53943.11 88888.00 2018-01-06 23:56:18.000 6 7880.05 947.00 53943.09 88888.00 2018-01-06 23:56:19.000 6 7880.00 946.98 53943.09 88888.00 2018-01-06 23:56:20.000 6 7879.96 946.96 53943.07 88888.00 2018-01-06 23:56:21.000 6 7879.92 946.96 53943.05 88888.00 2018-01-06 23:56:22.000 6 7879.88 946.94 53943.02 88888.00 2018-01-06 23:56:23.000 6 7879.85 946.90 53943.00 88888.00 2018-01-06 23:56:24.000 6 7879.84 946.89 53942.99 88888.00 2018-01-06 23:56:25.000 6 7879.84 946.91 53943.00 88888.00 2018-01-06 23:56:26.000 6 7879.84 946.89 53942.98 88888.00 2018-01-06 23:56:27.000 6 7879.82 946.86 53942.97 88888.00 2018-01-06 23:56:28.000 6 7879.80 946.84 53942.97 88888.00 2018-01-06 23:56:29.000 6 7879.80 946.81 53942.98 88888.00 2018-01-06 23:56:30.000 6 7879.80 946.78 53942.99 88888.00 2018-01-06 23:56:31.000 6 7879.79 946.76 53942.99 88888.00 2018-01-06 23:56:32.000 6 7879.79 946.74 53942.99 88888.00 2018-01-06 23:56:33.000 6 7879.80 946.72 53943.00 88888.00 2018-01-06 23:56:34.000 6 7879.81 946.70 53943.01 88888.00 2018-01-06 23:56:35.000 6 7879.80 946.67 53943.01 88888.00 2018-01-06 23:56:36.000 6 7879.79 946.66 53943.01 88888.00 2018-01-06 23:56:37.000 6 7879.79 946.64 53943.02 88888.00 2018-01-06 23:56:38.000 6 7879.78 946.62 53943.01 88888.00 2018-01-06 23:56:39.000 6 7879.77 946.59 53943.00 88888.00 2018-01-06 23:56:40.000 6 7879.76 946.56 53943.00 88888.00 2018-01-06 23:56:41.000 6 7879.75 946.54 53943.00 88888.00 2018-01-06 23:56:42.000 6 7879.74 946.52 53942.99 88888.00 2018-01-06 23:56:43.000 6 7879.74 946.47 53942.99 88888.00 2018-01-06 23:56:44.000 6 7879.73 946.43 53942.98 88888.00 2018-01-06 23:56:45.000 6 7879.71 946.38 53942.99 88888.00 2018-01-06 23:56:46.000 6 7879.70 946.34 53943.00 88888.00 2018-01-06 23:56:47.000 6 7879.70 946.31 53943.00 88888.00 2018-01-06 23:56:48.000 6 7879.71 946.27 53943.01 88888.00 2018-01-06 23:56:49.000 6 7879.72 946.23 53943.01 88888.00 2018-01-06 23:56:50.000 6 7879.73 946.18 53943.01 88888.00 2018-01-06 23:56:51.000 6 7879.74 946.13 53943.01 88888.00 2018-01-06 23:56:52.000 6 7879.75 946.10 53943.02 88888.00 2018-01-06 23:56:53.000 6 7879.76 946.07 53943.02 88888.00 2018-01-06 23:56:54.000 6 7879.77 946.03 53943.01 88888.00 2018-01-06 23:56:55.000 6 7879.78 946.00 53943.02 88888.00 2018-01-06 23:56:56.000 6 7879.79 945.97 53943.03 88888.00 2018-01-06 23:56:57.000 6 7879.80 945.96 53943.04 88888.00 2018-01-06 23:56:58.000 6 7879.83 945.94 53943.04 88888.00 2018-01-06 23:56:59.000 6 7879.85 945.91 53943.06 88888.00 2018-01-06 23:57:00.000 6 7879.87 945.88 53943.07 88888.00 2018-01-06 23:57:01.000 6 7879.88 945.84 53943.07 88888.00 2018-01-06 23:57:02.000 6 7879.89 945.82 53943.07 88888.00 2018-01-06 23:57:03.000 6 7879.90 945.79 53943.07 88888.00 2018-01-06 23:57:04.000 6 7879.90 945.76 53943.06 88888.00 2018-01-06 23:57:05.000 6 7879.92 945.75 53943.06 88888.00 2018-01-06 23:57:06.000 6 7879.94 945.73 53943.07 88888.00 2018-01-06 23:57:07.000 6 7879.95 945.70 53943.06 88888.00 2018-01-06 23:57:08.000 6 7879.95 945.67 53943.03 88888.00 2018-01-06 23:57:09.000 6 7879.94 945.66 53943.02 88888.00 2018-01-06 23:57:10.000 6 7879.94 945.64 53943.02 88888.00 2018-01-06 23:57:11.000 6 7879.96 945.62 53943.00 88888.00 2018-01-06 23:57:12.000 6 7879.97 945.61 53942.99 88888.00 2018-01-06 23:57:13.000 6 7879.96 945.61 53943.00 88888.00 2018-01-06 23:57:14.000 6 7879.96 945.59 53943.00 88888.00 2018-01-06 23:57:15.000 6 7879.96 945.57 53942.97 88888.00 2018-01-06 23:57:16.000 6 7879.95 945.57 53942.95 88888.00 2018-01-06 23:57:17.000 6 7879.94 945.58 53942.92 88888.00 2018-01-06 23:57:18.000 6 7879.93 945.57 53942.91 88888.00 2018-01-06 23:57:19.000 6 7879.91 945.54 53942.90 88888.00 2018-01-06 23:57:20.000 6 7879.91 945.52 53942.89 88888.00 2018-01-06 23:57:21.000 6 7879.92 945.51 53942.88 88888.00 2018-01-06 23:57:22.000 6 7879.91 945.49 53942.87 88888.00 2018-01-06 23:57:23.000 6 7879.90 945.47 53942.84 88888.00 2018-01-06 23:57:24.000 6 7879.89 945.47 53942.82 88888.00 2018-01-06 23:57:25.000 6 7879.89 945.47 53942.83 88888.00 2018-01-06 23:57:26.000 6 7879.90 945.46 53942.82 88888.00 2018-01-06 23:57:27.000 6 7879.91 945.44 53942.81 88888.00 2018-01-06 23:57:28.000 6 7879.89 945.43 53942.79 88888.00 2018-01-06 23:57:29.000 6 7879.88 945.43 53942.77 88888.00 2018-01-06 23:57:30.000 6 7879.87 945.44 53942.75 88888.00 2018-01-06 23:57:31.000 6 7879.85 945.45 53942.74 88888.00 2018-01-06 23:57:32.000 6 7879.85 945.44 53942.71 88888.00 2018-01-06 23:57:33.000 6 7879.83 945.43 53942.68 88888.00 2018-01-06 23:57:34.000 6 7879.81 945.44 53942.66 88888.00 2018-01-06 23:57:35.000 6 7879.80 945.44 53942.62 88888.00 2018-01-06 23:57:36.000 6 7879.81 945.42 53942.60 88888.00 2018-01-06 23:57:37.000 6 7879.80 945.40 53942.60 88888.00 2018-01-06 23:57:38.000 6 7879.77 945.39 53942.58 88888.00 2018-01-06 23:57:39.000 6 7879.74 945.39 53942.55 88888.00 2018-01-06 23:57:40.000 6 7879.74 945.37 53942.53 88888.00 2018-01-06 23:57:41.000 6 7879.72 945.36 53942.50 88888.00 2018-01-06 23:57:42.000 6 7879.69 945.36 53942.48 88888.00 2018-01-06 23:57:43.000 6 7879.69 945.36 53942.46 88888.00 2018-01-06 23:57:44.000 6 7879.68 945.35 53942.43 88888.00 2018-01-06 23:57:45.000 6 7879.65 945.33 53942.42 88888.00 2018-01-06 23:57:46.000 6 7879.64 945.31 53942.41 88888.00 2018-01-06 23:57:47.000 6 7879.65 945.30 53942.39 88888.00 2018-01-06 23:57:48.000 6 7879.63 945.28 53942.39 88888.00 2018-01-06 23:57:49.000 6 7879.60 945.26 53942.38 88888.00 2018-01-06 23:57:50.000 6 7879.61 945.25 53942.35 88888.00 2018-01-06 23:57:51.000 6 7879.62 945.25 53942.33 88888.00 2018-01-06 23:57:52.000 6 7879.61 945.24 53942.31 88888.00 2018-01-06 23:57:53.000 6 7879.61 945.22 53942.31 88888.00 2018-01-06 23:57:54.000 6 7879.61 945.21 53942.30 88888.00 2018-01-06 23:57:55.000 6 7879.60 945.20 53942.30 88888.00 2018-01-06 23:57:56.000 6 7879.58 945.19 53942.29 88888.00 2018-01-06 23:57:57.000 6 7879.56 945.18 53942.27 88888.00 2018-01-06 23:57:58.000 6 7879.54 945.16 53942.25 88888.00 2018-01-06 23:57:59.000 6 7879.53 945.15 53942.24 88888.00 2018-01-06 23:58:00.000 6 7879.51 945.14 53942.23 88888.00 2018-01-06 23:58:01.000 6 7879.49 945.11 53942.21 88888.00 2018-01-06 23:58:02.000 6 7879.47 945.09 53942.20 88888.00 2018-01-06 23:58:03.000 6 7879.45 945.08 53942.18 88888.00 2018-01-06 23:58:04.000 6 7879.41 945.07 53942.15 88888.00 2018-01-06 23:58:05.000 6 7879.38 945.05 53942.12 88888.00 2018-01-06 23:58:06.000 6 7879.36 945.04 53942.10 88888.00 2018-01-06 23:58:07.000 6 7879.34 945.03 53942.07 88888.00 2018-01-06 23:58:08.000 6 7879.30 945.03 53942.04 88888.00 2018-01-06 23:58:09.000 6 7879.27 945.05 53942.01 88888.00 2018-01-06 23:58:10.000 6 7879.25 945.04 53941.98 88888.00 2018-01-06 23:58:11.000 6 7879.21 945.03 53941.97 88888.00 2018-01-06 23:58:12.000 6 7879.17 945.03 53941.95 88888.00 2018-01-06 23:58:13.000 6 7879.15 945.03 53941.94 88888.00 2018-01-06 23:58:14.000 6 7879.14 945.02 53941.93 88888.00 2018-01-06 23:58:15.000 6 7879.13 945.04 53941.91 88888.00 2018-01-06 23:58:16.000 6 7879.11 945.04 53941.91 88888.00 2018-01-06 23:58:17.000 6 7879.10 945.03 53941.91 88888.00 2018-01-06 23:58:18.000 6 7879.09 945.02 53941.89 88888.00 2018-01-06 23:58:19.000 6 7879.08 945.01 53941.88 88888.00 2018-01-06 23:58:20.000 6 7879.06 945.00 53941.87 88888.00 2018-01-06 23:58:21.000 6 7879.04 945.01 53941.86 88888.00 2018-01-06 23:58:22.000 6 7879.03 945.00 53941.84 88888.00 2018-01-06 23:58:23.000 6 7879.02 944.99 53941.83 88888.00 2018-01-06 23:58:24.000 6 7879.02 944.98 53941.82 88888.00 2018-01-06 23:58:25.000 6 7879.02 944.97 53941.82 88888.00 2018-01-06 23:58:26.000 6 7879.03 944.98 53941.82 88888.00 2018-01-06 23:58:27.000 6 7879.03 944.98 53941.81 88888.00 2018-01-06 23:58:28.000 6 7879.02 944.98 53941.81 88888.00 2018-01-06 23:58:29.000 6 7879.03 944.98 53941.81 88888.00 2018-01-06 23:58:30.000 6 7879.03 944.98 53941.80 88888.00 2018-01-06 23:58:31.000 6 7879.03 944.99 53941.78 88888.00 2018-01-06 23:58:32.000 6 7879.01 944.98 53941.77 88888.00 2018-01-06 23:58:33.000 6 7879.00 944.98 53941.76 88888.00 2018-01-06 23:58:34.000 6 7879.00 944.98 53941.75 88888.00 2018-01-06 23:58:35.000 6 7878.99 944.98 53941.74 88888.00 2018-01-06 23:58:36.000 6 7878.97 944.98 53941.74 88888.00 2018-01-06 23:58:37.000 6 7878.96 944.97 53941.73 88888.00 2018-01-06 23:58:38.000 6 7878.97 944.97 53941.73 88888.00 2018-01-06 23:58:39.000 6 7878.98 944.98 53941.73 88888.00 2018-01-06 23:58:40.000 6 7878.98 944.99 53941.73 88888.00 2018-01-06 23:58:41.000 6 7878.98 944.99 53941.72 88888.00 2018-01-06 23:58:42.000 6 7878.99 945.01 53941.71 88888.00 2018-01-06 23:58:43.000 6 7879.00 945.02 53941.71 88888.00 2018-01-06 23:58:44.000 6 7879.00 945.03 53941.71 88888.00 2018-01-06 23:58:45.000 6 7879.00 945.04 53941.71 88888.00 2018-01-06 23:58:46.000 6 7879.00 945.07 53941.70 88888.00 2018-01-06 23:58:47.000 6 7879.00 945.08 53941.68 88888.00 2018-01-06 23:58:48.000 6 7879.02 945.10 53941.68 88888.00 2018-01-06 23:58:49.000 6 7879.03 945.12 53941.68 88888.00 2018-01-06 23:58:50.000 6 7879.03 945.14 53941.67 88888.00 2018-01-06 23:58:51.000 6 7879.02 945.17 53941.66 88888.00 2018-01-06 23:58:52.000 6 7879.02 945.19 53941.65 88888.00 2018-01-06 23:58:53.000 6 7879.01 945.19 53941.65 88888.00 2018-01-06 23:58:54.000 6 7879.01 945.20 53941.64 88888.00 2018-01-06 23:58:55.000 6 7879.01 945.22 53941.64 88888.00 2018-01-06 23:58:56.000 6 7879.02 945.23 53941.64 88888.00 2018-01-06 23:58:57.000 6 7879.01 945.23 53941.63 88888.00 2018-01-06 23:58:58.000 6 7879.00 945.24 53941.63 88888.00 2018-01-06 23:58:59.000 6 7878.99 945.26 53941.62 88888.00 2018-01-06 23:59:00.000 6 7879.00 945.27 53941.60 88888.00 2018-01-06 23:59:01.000 6 7878.99 945.28 53941.59 88888.00 2018-01-06 23:59:02.000 6 7878.98 945.28 53941.61 88888.00 2018-01-06 23:59:03.000 6 7878.98 945.29 53941.60 88888.00 2018-01-06 23:59:04.000 6 7878.99 945.29 53941.60 88888.00 2018-01-06 23:59:05.000 6 7878.99 945.28 53941.62 88888.00 2018-01-06 23:59:06.000 6 7878.99 945.26 53941.62 88888.00 2018-01-06 23:59:07.000 6 7879.00 945.24 53941.62 88888.00 2018-01-06 23:59:08.000 6 7879.02 945.24 53941.62 88888.00 2018-01-06 23:59:09.000 6 7879.04 945.25 53941.64 88888.00 2018-01-06 23:59:10.000 6 7879.06 945.23 53941.65 88888.00 2018-01-06 23:59:11.000 6 7879.07 945.22 53941.65 88888.00 2018-01-06 23:59:12.000 6 7879.09 945.22 53941.65 88888.00 2018-01-06 23:59:13.000 6 7879.10 945.21 53941.66 88888.00 2018-01-06 23:59:14.000 6 7879.10 945.21 53941.67 88888.00 2018-01-06 23:59:15.000 6 7879.11 945.21 53941.67 88888.00 2018-01-06 23:59:16.000 6 7879.13 945.20 53941.67 88888.00 2018-01-06 23:59:17.000 6 7879.14 945.19 53941.68 88888.00 2018-01-06 23:59:18.000 6 7879.14 945.19 53941.68 88888.00 2018-01-06 23:59:19.000 6 7879.15 945.20 53941.70 88888.00 2018-01-06 23:59:20.000 6 7879.17 945.19 53941.70 88888.00 2018-01-06 23:59:21.000 6 7879.20 945.18 53941.70 88888.00 2018-01-06 23:59:22.000 6 7879.21 945.17 53941.73 88888.00 2018-01-06 23:59:23.000 6 7879.22 945.17 53941.75 88888.00 2018-01-06 23:59:24.000 6 7879.25 945.16 53941.74 88888.00 2018-01-06 23:59:25.000 6 7879.26 945.15 53941.75 88888.00 2018-01-06 23:59:26.000 6 7879.28 945.15 53941.78 88888.00 2018-01-06 23:59:27.000 6 7879.30 945.14 53941.79 88888.00 2018-01-06 23:59:28.000 6 7879.31 945.12 53941.80 88888.00 2018-01-06 23:59:29.000 6 7879.32 945.11 53941.81 88888.00 2018-01-06 23:59:30.000 6 7879.35 945.10 53941.81 88888.00 2018-01-06 23:59:31.000 6 7879.38 945.10 53941.82 88888.00 2018-01-06 23:59:32.000 6 7879.40 945.09 53941.82 88888.00 2018-01-06 23:59:33.000 6 7879.41 945.06 53941.82 88888.00 2018-01-06 23:59:34.000 6 7879.44 945.06 53941.84 88888.00 2018-01-06 23:59:35.000 6 7879.46 945.07 53941.84 88888.00 2018-01-06 23:59:36.000 6 7879.47 945.05 53941.85 88888.00 2018-01-06 23:59:37.000 6 7879.49 945.05 53941.86 88888.00 2018-01-06 23:59:38.000 6 7879.51 945.05 53941.86 88888.00 2018-01-06 23:59:39.000 6 7879.53 945.06 53941.86 88888.00 2018-01-06 23:59:40.000 6 7879.55 945.05 53941.87 88888.00 2018-01-06 23:59:41.000 6 7879.58 945.04 53941.88 88888.00 2018-01-06 23:59:42.000 6 7879.59 945.03 53941.88 88888.00 2018-01-06 23:59:43.000 6 7879.61 945.04 53941.88 88888.00 2018-01-06 23:59:44.000 6 7879.64 945.04 53941.89 88888.00 2018-01-06 23:59:45.000 6 7879.65 945.03 53941.89 88888.00 2018-01-06 23:59:46.000 6 7879.66 945.01 53941.89 88888.00 2018-01-06 23:59:47.000 6 7879.66 945.01 53941.88 88888.00 2018-01-06 23:59:48.000 6 7879.67 945.02 53941.87 88888.00 2018-01-06 23:59:49.000 6 7879.69 945.03 53941.88 88888.00 2018-01-06 23:59:50.000 6 7879.70 945.04 53941.89 88888.00 2018-01-06 23:59:51.000 6 7879.73 945.06 53941.89 88888.00 2018-01-06 23:59:52.000 6 7879.75 945.07 53941.89 88888.00 2018-01-06 23:59:53.000 6 7879.76 945.10 53941.88 88888.00 2018-01-06 23:59:54.000 6 7879.78 945.13 53941.87 88888.00 2018-01-06 23:59:55.000 6 7879.79 945.15 53941.88 88888.00 2018-01-06 23:59:56.000 6 7879.79 945.16 53941.87 88888.00 2018-01-06 23:59:57.000 6 7879.81 945.20 53941.87 88888.00 2018-01-06 23:59:58.000 6 7879.84 945.23 53941.88 88888.00 2018-01-06 23:59:59.000 6 7879.86 945.24 53941.87 88888.00